738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,211500,853095020,3100,3100,3100,3100,4905
|
|
20240226,211400,853095020,3100,3100,3100,3100,0
|
|
20240226,211300,853095020,3100,3100,3100,3100,0
|
|
20240226,211200,853095020,3100,3100,3100,3100,0
|
|
20240226,211100,853095020,3100,3100,3100,3100,0
|
|
20240226,211000,853095020,3100,3100,3100,3100,0
|
|
20240226,210900,853095020,3100,3100,3100,3100,0
|
|
20240226,210800,853095020,3100,3100,3100,3100,0
|
|
20240226,210700,853095020,3100,3100,3100,3100,0
|
|
20240226,210600,853095020,3100,3100,3100,3100,0
|
|
20240226,210500,853095020,3100,3100,3100,3100,0
|
|
20240226,210400,853095020,3100,3100,3100,3100,0
|
|
20240226,210300,853095020,3100,3100,3100,3100,0
|
|
20240226,210200,853095020,3100,3100,3100,3100,0
|
|
20240226,210100,853095020,3100,3100,3100,3100,0
|
|
20240226,210000,853095020,3100,3100,3100,3100,0
|
|
20240226,205900,853095020,3100,3100,3100,3100,0
|
|
20240226,205800,853095020,3100,3100,3100,3100,0
|
|
20240226,205700,853095020,3100,3100,3100,3100,0
|
|
20240226,205600,853095020,3100,3100,3100,3100,0
|
|
20240226,205500,853095020,3100,3100,3100,3100,0
|
|
20240226,205400,853095020,3100,3100,3100,3100,0
|
|
20240226,205300,853095020,3100,3100,3100,3100,0
|
|
20240226,205200,853095020,3100,3100,3100,3100,0
|
|
20240226,205100,853095020,3100,3100,3100,3100,0
|
|
20240226,205000,853095020,3100,3100,3100,3100,0
|
|
20240226,204900,853095020,3100,3100,3100,3100,0
|
|
20240226,204800,853095020,3100,3100,3100,3100,0
|
|
20240226,204700,853095020,3100,3100,3100,3100,0
|
|
20240226,204600,853095020,3100,3100,3100,3100,0
|
|
20240226,204500,853095020,3100,3100,3100,3100,4905
|
|
20240226,204400,853095020,3100,3100,3100,3100,0
|
|
20240226,204300,853095020,3100,3100,3100,3100,0
|
|
20240226,204200,853095020,3100,3100,3100,3100,0
|
|
20240226,204100,853095020,3100,3100,3100,3100,0
|
|
20240226,204000,853095020,3100,3100,3100,3100,0
|
|
20240226,203900,853095020,3100,3100,3100,3100,0
|
|
20240226,203800,853095020,3100,3100,3100,3100,0
|
|
20240226,203700,853095020,3100,3100,3100,3100,0
|
|
20240226,203600,853095020,3100,3100,3100,3100,0
|
|
20240226,203500,853095020,3100,3100,3100,3100,0
|
|
20240226,203400,853095020,3100,3100,3100,3100,0
|
|
20240226,203300,853095020,3100,3100,3100,3100,0
|
|
20240226,203200,853095020,3100,3100,3100,3100,0
|
|
20240226,203100,853095020,3100,3100,3100,3100,0
|
|
20240226,203000,853095020,3100,3100,3100,3100,0
|
|
20240226,202900,853095020,3100,3100,3100,3100,0
|
|
20240226,202800,853095020,3100,3100,3100,3100,0
|
|
20240226,202700,853095020,3100,3100,3100,3100,0
|
|
20240226,202600,853095020,3100,3100,3100,3100,0
|
|
20240226,202500,853095020,3100,3100,3100,3100,0
|
|
20240226,202400,853095020,3100,3100,3100,3100,0
|
|
20240226,202300,853095020,3100,3100,3100,3100,0
|
|
20240226,202200,853095020,3100,3100,3100,3100,0
|
|
20240226,202100,853095020,3100,3100,3100,3100,0
|
|
20240226,202000,853095020,3100,3100,3100,3100,0
|
|
20240226,201900,853095020,3100,3100,3100,3100,0
|
|
20240226,201800,853095020,3100,3100,3100,3100,0
|
|
20240226,201700,853095020,3100,3100,3100,3100,0
|
|
20240226,201600,853095020,3100,3100,3100,3100,0
|
|
20240226,201500,853095020,3100,3100,3100,3100,4905
|
|
20240226,201400,853095020,3100,3100,3100,3100,0
|
|
20240226,201300,853095020,3100,3100,3100,3100,0
|
|
20240226,201200,853095020,3100,3100,3100,3100,0
|
|
20240226,201100,853095020,3100,3100,3100,3100,0
|
|
20240226,201000,853095020,3100,3100,3100,3100,0
|
|
20240226,200900,853095020,3100,3100,3100,3100,0
|
|
20240226,200800,853095020,3100,3100,3100,3100,0
|
|
20240226,200700,853095020,3100,3100,3100,3100,0
|
|
20240226,200600,853095020,3100,3100,3100,3100,0
|
|
20240226,200500,853095020,3100,3100,3100,3100,0
|
|
20240226,200400,853095020,3100,3100,3100,3100,0
|
|
20240226,200300,853095020,3100,3100,3100,3100,0
|
|
20240226,200200,853095020,3100,3100,3100,3100,0
|
|
20240226,200100,853095020,3100,3100,3100,3100,0
|
|
20240226,200000,853095020,3100,3100,3100,3100,0
|
|
20240226,195900,853095020,3100,3100,3100,3100,0
|
|
20240226,195800,853095020,3100,3100,3100,3100,0
|
|
20240226,195700,853095020,3100,3100,3100,3100,0
|
|
20240226,195600,853095020,3100,3100,3100,3100,0
|
|
20240226,195500,853095020,3100,3100,3100,3100,0
|
|
20240226,195400,853095020,3100,3100,3100,3100,0
|
|
20240226,195300,853095020,3100,3100,3100,3100,0
|
|
20240226,195200,853095020,3100,3100,3100,3100,0
|
|
20240226,195100,853095020,3100,3100,3100,3100,0
|
|
20240226,195000,853095020,3100,3100,3100,3100,0
|
|
20240226,194900,853095020,3100,3100,3100,3100,0
|
|
20240226,194800,853095020,3100,3100,3100,3100,0
|
|
20240226,194700,853095020,3100,3100,3100,3100,0
|
|
20240226,194600,853095020,3100,3100,3100,3100,0
|
|
20240226,194500,853095020,3100,3100,3100,3100,4905
|
|
20240226,194400,853095020,3100,3100,3100,3100,0
|
|
20240226,194300,853095020,3100,3100,3100,3100,0
|
|
20240226,194200,853095020,3100,3100,3100,3100,0
|
|
20240226,194100,853095020,3100,3100,3100,3100,0
|
|
20240226,194000,853095020,3100,3100,3100,3100,0
|
|
20240226,193900,853095020,3100,3100,3100,3100,0
|
|
20240226,193800,853095020,3100,3100,3100,3100,0
|
|
20240226,193700,853095020,3100,3100,3100,3100,0
|
|
20240226,193600,853095020,3100,3100,3100,3100,0
|
|
20240226,193500,853095020,3100,3100,3100,3100,0
|
|
20240226,193400,853095020,3100,3100,3100,3100,0
|
|
20240226,193300,853095020,3100,3100,3100,3100,0
|
|
20240226,193200,853095020,3100,3100,3100,3100,0
|
|
20240226,193100,853095020,3100,3100,3100,3100,0
|
|
20240226,193000,853095020,3100,3100,3100,3100,0
|
|
20240226,192900,853095020,3100,3100,3100,3100,0
|
|
20240226,192800,853095020,3100,3100,3100,3100,0
|
|
20240226,192700,853095020,3100,3100,3100,3100,0
|
|
20240226,192600,853095020,3100,3100,3100,3100,0
|
|
20240226,192500,853095020,3100,3100,3100,3100,0
|
|
20240226,192400,853095020,3100,3100,3100,3100,0
|
|
20240226,192300,853095020,3100,3100,3100,3100,0
|
|
20240226,192200,853095020,3100,3100,3100,3100,0
|
|
20240226,192100,853095020,3100,3100,3100,3100,0
|
|
20240226,192000,853095020,3100,3100,3100,3100,0
|
|
20240226,191900,853095020,3100,3100,3100,3100,0
|
|
20240226,191800,853095020,3100,3100,3100,3100,0
|
|
20240226,191700,853095020,3100,3100,3100,3100,0
|
|
20240226,191600,853095020,3100,3100,3100,3100,0
|
|
20240226,191500,853095020,3100,3100,3100,3100,4905
|
|
20240226,191400,853095020,3100,3100,3100,3100,0
|
|
20240226,191300,853095020,3100,3100,3100,3100,0
|
|
20240226,191200,853095020,3100,3100,3100,3100,0
|
|
20240226,191100,853095020,3100,3100,3100,3100,0
|
|
20240226,191000,853095020,3100,3100,3100,3100,0
|
|
20240226,190900,853095020,3100,3100,3100,3100,0
|
|
20240226,190800,853095020,3100,3100,3100,3100,0
|
|
20240226,190700,853095020,3100,3100,3100,3100,0
|
|
20240226,190600,853095020,3100,3100,3100,3100,0
|
|
20240226,190500,853095020,3100,3100,3100,3100,0
|
|
20240226,190400,853095020,3100,3100,3100,3100,0
|
|
20240226,190300,853095020,3100,3100,3100,3100,0
|
|
20240226,190200,853095020,3100,3100,3100,3100,0
|
|
20240226,190100,853095020,3100,3100,3100,3100,0
|
|
20240226,190000,853095020,3100,3100,3100,3100,0
|
|
20240226,185900,853095020,3100,3100,3100,3100,0
|
|
20240226,185800,853095020,3100,3100,3100,3100,0
|
|
20240226,185700,853095020,3100,3100,3100,3100,0
|
|
20240226,185600,853095020,3100,3100,3100,3100,0
|
|
20240226,185500,853095020,3100,3100,3100,3100,0
|
|
20240226,185400,853095020,3100,3100,3100,3100,0
|
|
20240226,185300,853095020,3100,3100,3100,3100,0
|
|
20240226,185200,853095020,3100,3100,3100,3100,0
|
|
20240226,185100,853095020,3100,3100,3100,3100,0
|
|
20240226,185000,853095020,3100,3100,3100,3100,0
|
|
20240226,184900,853095020,3100,3100,3100,3100,0
|
|
20240226,184800,853095020,3100,3100,3100,3100,0
|
|
20240226,184700,853095020,3100,3100,3100,3100,0
|
|
20240226,184600,853095020,3100,3100,3100,3100,0
|
|
20240226,184500,853095020,3100,3100,3100,3100,4905
|
|
20240226,184400,853095020,3100,3100,3100,3100,0
|
|
20240226,184300,853095020,3100,3100,3100,3100,0
|
|
20240226,184200,853095020,3100,3100,3100,3100,0
|
|
20240226,184100,853095020,3100,3100,3100,3100,0
|
|
20240226,184000,853095020,3100,3100,3100,3100,0
|
|
20240226,183900,853095020,3100,3100,3100,3100,0
|
|
20240226,183800,853095020,3100,3100,3100,3100,0
|
|
20240226,183700,853095020,3100,3100,3100,3100,0
|
|
20240226,183600,853095020,3100,3100,3100,3100,0
|
|
20240226,183500,853095020,3100,3100,3100,3100,0
|
|
20240226,183400,853095020,3100,3100,3100,3100,0
|
|
20240226,183300,853095020,3100,3100,3100,3100,0
|
|
20240226,183200,853095020,3100,3100,3100,3100,0
|
|
20240226,183100,853095020,3100,3100,3100,3100,0
|
|
20240226,183000,853095020,3100,3100,3100,3100,0
|
|
20240226,182900,853095020,3100,3100,3100,3100,0
|
|
20240226,182800,853095020,3100,3100,3100,3100,0
|
|
20240226,182700,853095020,3100,3100,3100,3100,0
|
|
20240226,182600,853095020,3100,3100,3100,3100,0
|
|
20240226,182500,853095020,3100,3100,3100,3100,0
|
|
20240226,182400,853095020,3100,3100,3100,3100,0
|
|
20240226,182300,853095020,3100,3100,3100,3100,0
|
|
20240226,182200,853095020,3100,3100,3100,3100,0
|
|
20240226,182100,853095020,3100,3100,3100,3100,0
|
|
20240226,182000,853095020,3100,3100,3100,3100,0
|
|
20240226,181900,853095020,3100,3100,3100,3100,0
|
|
20240226,181800,853095020,3100,3100,3100,3100,0
|
|
20240226,181700,853095020,3100,3100,3100,3100,0
|
|
20240226,181600,853095020,3100,3100,3100,3100,0
|
|
20240226,181500,853095020,3100,3100,3100,3100,4905
|
|
20240226,181400,853095020,3100,3100,3100,3100,0
|
|
20240226,181300,853095020,3100,3100,3100,3100,0
|
|
20240226,181200,853095020,3100,3100,3100,3100,0
|
|
20240226,181100,853095020,3100,3100,3100,3100,0
|
|
20240226,181000,853095020,3100,3100,3100,3100,0
|
|
20240226,180900,853095020,3100,3100,3100,3100,0
|
|
20240226,180800,853095020,3100,3100,3100,3100,0
|
|
20240226,180700,853095020,3100,3100,3100,3100,0
|
|
20240226,180600,853095020,3100,3100,3100,3100,0
|
|
20240226,180500,853095020,3100,3100,3100,3100,0
|
|
20240226,180400,853095020,3100,3100,3100,3100,0
|
|
20240226,180300,853095020,3100,3100,3100,3100,0
|
|
20240226,180200,853095020,3100,3100,3100,3100,0
|
|
20240226,180100,853095020,3100,3100,3100,3100,0
|
|
20240226,180000,853095020,3100,3100,3100,3100,0
|
|
20240226,175900,853095020,3100,3100,3100,3100,0
|
|
20240226,175800,853095020,3100,3100,3100,3100,0
|
|
20240226,175700,853095020,3100,3100,3100,3100,0
|
|
20240226,175600,853095020,3100,3100,3100,3100,0
|
|
20240226,175500,853095020,3100,3100,3100,3100,0
|
|
20240226,175400,853095020,3100,3100,3100,3100,0
|
|
20240226,175300,853095020,3100,3100,3100,3100,0
|
|
20240226,175200,853095020,3100,3100,3100,3100,0
|
|
20240226,175100,853095020,3100,3100,3100,3100,0
|
|
20240226,175000,853095020,3100,3100,3100,3100,0
|
|
20240226,174900,853095020,3100,3100,3100,3100,0
|
|
20240226,174800,853095020,3100,3100,3100,3100,0
|
|
20240226,174700,853095020,3100,3100,3100,3100,0
|
|
20240226,174600,853095020,3100,3100,3100,3100,0
|
|
20240226,174500,853095020,3100,3100,3100,3100,4905
|
|
20240226,174400,853095020,3100,3100,3100,3100,0
|
|
20240226,174300,853095020,3100,3100,3100,3100,0
|
|
20240226,174200,853095020,3100,3100,3100,3100,0
|
|
20240226,174100,853095020,3100,3100,3100,3100,0
|
|
20240226,174000,853095020,3100,3100,3100,3100,0
|
|
20240226,173900,853095020,3100,3100,3100,3100,0
|
|
20240226,173800,853095020,3100,3100,3100,3100,0
|
|
20240226,173700,853095020,3100,3100,3100,3100,0
|
|
20240226,173600,853095020,3100,3100,3100,3100,0
|
|
20240226,173500,853095020,3100,3100,3100,3100,0
|
|
20240226,173400,853095020,3100,3100,3100,3100,0
|
|
20240226,173300,853095020,3100,3100,3100,3100,0
|
|
20240226,173200,853095020,3100,3100,3100,3100,0
|
|
20240226,173100,853095020,3100,3100,3100,3100,0
|
|
20240226,173000,853095020,3100,3100,3100,3100,0
|
|
20240226,172900,853095020,3100,3100,3100,3100,0
|
|
20240226,172800,853095020,3100,3100,3100,3100,0
|
|
20240226,172700,853095020,3100,3100,3100,3100,0
|
|
20240226,172600,853095020,3100,3100,3100,3100,0
|
|
20240226,172500,853095020,3100,3100,3100,3100,0
|
|
20240226,172400,853095020,3100,3100,3100,3100,0
|
|
20240226,172300,853095020,3100,3100,3100,3100,0
|
|
20240226,172200,853095020,3100,3100,3100,3100,0
|
|
20240226,172100,853095020,3100,3100,3100,3100,0
|
|
20240226,172000,853095020,3100,3100,3100,3100,0
|
|
20240226,171900,853095020,3100,3100,3100,3100,0
|
|
20240226,171800,853095020,3100,3100,3100,3100,0
|
|
20240226,171700,853095020,3100,3100,3100,3100,0
|
|
20240226,171600,853095020,3100,3100,3100,3100,0
|
|
20240226,171500,853095020,3100,3100,3100,3100,4905
|
|
20240226,171400,853095020,3100,3100,3100,3100,0
|
|
20240226,171300,853095020,3100,3100,3100,3100,0
|
|
20240226,171200,853095020,3100,3100,3100,3100,0
|
|
20240226,171100,853095020,3100,3100,3100,3100,0
|
|
20240226,171000,853095020,3100,3100,3100,3100,0
|
|
20240226,170900,853095020,3100,3100,3100,3100,0
|
|
20240226,170800,853095020,3100,3100,3100,3100,0
|
|
20240226,170700,853095020,3100,3100,3100,3100,0
|
|
20240226,170600,853095020,3100,3100,3100,3100,0
|
|
20240226,170500,853095020,3100,3100,3100,3100,0
|
|
20240226,170400,853095020,3100,3100,3100,3100,0
|
|
20240226,170300,853095020,3100,3100,3100,3100,0
|
|
20240226,170200,853095020,3100,3100,3100,3100,0
|
|
20240226,170100,853095020,3100,3100,3100,3100,0
|
|
20240226,170000,853095020,3100,3100,3100,3100,0
|
|
20240226,165900,853095020,3100,3100,3100,3100,0
|
|
20240226,165800,853095020,3100,3100,3100,3100,0
|
|
20240226,165700,853095020,3100,3100,3100,3100,0
|
|
20240226,165600,853095020,3100,3100,3100,3100,0
|
|
20240226,165500,853095020,3100,3100,3100,3100,0
|
|
20240226,165400,853095020,3100,3100,3100,3100,0
|
|
20240226,165300,853095020,3100,3100,3100,3100,0
|
|
20240226,165200,853095020,3100,3100,3100,3100,0
|
|
20240226,165100,853095020,3100,3100,3100,3100,0
|
|
20240226,165000,853095020,3100,3100,3100,3100,0
|
|
20240226,164900,853095020,3100,3100,3100,3100,0
|
|
20240226,164800,853095020,3100,3100,3100,3100,0
|
|
20240226,164700,853095020,3100,3100,3100,3100,0
|
|
20240226,164600,853095020,3100,3100,3100,3100,0
|
|
20240226,164500,853095020,3100,3100,3100,3100,4905
|
|
20240226,164400,853095020,3100,3100,3100,3100,0
|
|
20240226,164300,853095020,3100,3100,3100,3100,0
|
|
20240226,164200,853095020,3100,3100,3100,3100,0
|
|
20240226,164100,853095020,3100,3100,3100,3100,0
|
|
20240226,164000,853095020,3100,3100,3100,3100,0
|
|
20240226,163900,853095020,3100,3100,3100,3100,0
|
|
20240226,163800,853095020,3100,3100,3100,3100,0
|
|
20240226,163700,853095020,3100,3100,3100,3100,0
|
|
20240226,163600,853095020,3100,3100,3100,3100,0
|
|
20240226,163500,853095020,3100,3100,3100,3100,0
|
|
20240226,163400,853095020,3100,3100,3100,3100,0
|
|
20240226,163300,853095020,3100,3100,3100,3100,0
|
|
20240226,163200,853095020,3100,3100,3100,3100,0
|
|
20240226,163100,853095020,3100,3100,3100,3100,0
|
|
20240226,163000,853095020,3100,3100,3100,3100,0
|
|
20240226,162900,853095020,3100,3100,3100,3100,0
|
|
20240226,162800,853095020,3100,3100,3100,3100,0
|
|
20240226,162700,853095020,3100,3100,3100,3100,0
|
|
20240226,162600,853095020,3100,3100,3100,3100,0
|
|
20240226,162500,853095020,3100,3100,3100,3100,0
|
|
20240226,162400,853095020,3100,3100,3100,3100,0
|
|
20240226,162300,853095020,3100,3100,3100,3100,0
|
|
20240226,162200,853095020,3100,3100,3100,3100,0
|
|
20240226,162100,853095020,3100,3100,3100,3100,0
|
|
20240226,162000,853095020,3100,3100,3100,3100,0
|
|
20240226,161900,853095020,3100,3100,3100,3100,0
|
|
20240226,161800,853095020,3100,3100,3100,3100,0
|
|
20240226,161700,853095020,3100,3100,3100,3100,0
|
|
20240226,161600,853095020,3100,3100,3100,3100,0
|
|
20240226,161500,853095020,3100,3100,3100,3100,4905
|
|
20240226,161400,853095020,3100,3100,3100,3100,0
|
|
20240226,161300,853095020,3100,3100,3100,3100,0
|
|
20240226,161200,853095020,3100,3100,3100,3100,0
|
|
20240226,161100,853095020,3100,3100,3100,3100,0
|
|
20240226,161000,853095020,3100,3100,3100,3100,0
|
|
20240226,160900,853095020,3100,3100,3100,3100,0
|
|
20240226,160800,853095020,3100,3100,3100,3100,0
|
|
20240226,160700,853095020,3100,3100,3100,3100,0
|
|
20240226,160600,853095020,3100,3100,3100,3100,0
|
|
20240226,160500,853095020,3100,3100,3100,3100,0
|
|
20240226,160400,853095020,3100,3100,3100,3100,0
|
|
20240226,160300,853095020,3100,3100,3100,3100,0
|
|
20240226,160200,853095020,3100,3100,3100,3100,0
|
|
20240226,160100,853095020,3100,3100,3100,3100,0
|
|
20240226,160000,853095020,3100,3100,3100,3100,0
|
|
20240226,155900,853095020,3100,3100,3100,3100,0
|
|
20240226,155800,853095020,3100,3100,3100,3100,0
|
|
20240226,155700,853095020,3100,3100,3100,3100,0
|
|
20240226,155600,853095020,3100,3100,3100,3100,0
|
|
20240226,155500,853095020,3100,3100,3100,3100,0
|
|
20240226,155400,853095020,3100,3100,3100,3100,0
|
|
20240226,155300,853095020,3100,3100,3100,3100,0
|
|
20240226,155200,853095020,3100,3100,3100,3100,0
|
|
20240226,155100,853095020,3100,3100,3100,3100,0
|
|
20240226,155000,853095020,3100,3100,3100,3100,0
|
|
20240226,154900,853095020,3100,3100,3100,3100,0
|
|
20240226,154800,853095020,3100,3100,3100,3100,0
|
|
20240226,154700,853095020,3100,3100,3100,3100,0
|
|
20240226,154600,853095020,3100,3100,3100,3100,0
|
|
20240226,154500,853095020,3100,3100,3100,3100,4905
|
|
20240226,154400,853095020,3100,3100,3100,3100,0
|
|
20240226,154300,853095020,3100,3100,3100,3100,0
|
|
20240226,154200,853095020,3100,3100,3100,3100,0
|
|
20240226,154100,853095020,3100,3100,3100,3100,0
|
|
20240226,154000,853095020,3100,3100,3100,3100,0
|
|
20240226,153900,853095020,3100,3100,3100,3100,0
|
|
20240226,153800,853095020,3100,3100,3100,3100,0
|
|
20240226,153700,853095020,3100,3100,3100,3100,0
|
|
20240226,153600,853095020,3100,3100,3100,3100,0
|
|
20240226,153500,853095020,3100,3100,3100,3100,0
|
|
20240226,153400,853095020,3100,3100,3100,3100,0
|
|
20240226,153300,853095020,3100,3100,3100,3100,0
|
|
20240226,153200,853095020,3100,3100,3100,3100,0
|
|
20240226,153100,853095020,3100,3100,3100,3100,0
|
|
20240226,153000,853095020,3100,3100,3100,3100,4905
|
|
20240226,152900,837889520,3100,3100,3100,3100,0
|
|
20240226,152800,837889520,3100,3100,3100,3100,0
|
|
20240226,152700,837889520,3100,3100,3100,3100,0
|
|
20240226,152600,837889520,3100,3100,3100,3100,0
|
|
20240226,152500,837889520,3100,3100,3100,3100,0
|
|
20240226,152400,837889520,3100,3100,3100,3100,0
|
|
20240226,152300,837889520,3100,3100,3100,3100,0
|
|
20240226,152200,837889520,3100,3100,3100,3100,0
|
|
20240226,152100,837889520,3100,3100,3100,3100,0
|
|
20240226,152000,837889520,3100,3100,3100,3100,0
|
|
20240226,151900,837889520,3100,3100,3100,3100,920
|
|
20240226,151800,835037520,3110,3100,3110,3100,1304
|
|
20240226,151700,830991900,3100,3100,3100,3100,18
|
|
20240226,151600,830936100,3100,3100,3100,3100,281
|
|
20240226,151500,830065000,3100,3100,3100,3100,10
|
|
20240226,151400,830034000,3095,3100,3100,3095,1978
|
|
20240226,151300,823909700,3100,3110,3110,3100,1514
|
|
20240226,151200,819215300,3110,3110,3110,3110,501
|
|
20240226,151100,817657190,3100,3100,3110,3100,1851
|
|
20240226,151000,811919080,3100,3100,3100,3100,841
|
|
20240226,150900,809311980,3100,3095,3100,3095,369
|
|
20240226,150800,808169670,3095,3095,3095,3095,10
|
|
20240226,150700,808138720,3095,3100,3100,3095,233
|
|
20240226,150600,807417580,3095,3095,3100,3095,32
|
|
20240226,150500,807318535,3095,3100,3100,3095,684
|
|
20240226,150400,805201500,3110,3110,3110,3110,500
|
|
20240226,150300,803646500,3110,3100,3110,3100,21
|
|
20240226,150200,803581390,3110,3100,3110,3090,557
|
|
20240226,150100,801859670,3110,3100,3110,3100,10
|
|
20240226,150000,801828660,3115,3095,3115,3090,494
|
|
20240226,145900,800297605,3100,3100,3100,3100,10
|
|
20240226,145800,800266605,3100,3110,3115,3100,80
|
|
20240226,145700,800017880,3110,3105,3110,3105,21
|
|
20240226,145600,799952670,3110,3100,3115,3100,203
|
|
20240226,145500,799323175,3110,3100,3110,3100,42
|
|
20240226,145400,799192855,3110,3110,3110,3110,400
|
|
20240226,145300,797948855,3110,3090,3110,3090,129
|
|
20240226,145200,797550225,3090,3095,3095,3090,1400
|
|
20240226,145100,793219725,3110,3100,3110,3100,6
|
|
20240226,145000,793201075,3110,3110,3110,3110,0
|
|
20240226,144900,793201075,3110,3100,3110,3085,4175
|
|
20240226,144800,780277270,3110,3110,3110,3110,2
|
|
20240226,144700,780271050,3110,3100,3110,3100,220
|
|
20240226,144600,779587040,3095,3095,3095,3095,0
|
|
20240226,144500,779587040,3095,3095,3095,3095,108
|
|
20240226,144400,779252780,3095,3100,3100,3095,41
|
|
20240226,144300,779125780,3110,3110,3110,3110,0
|
|
20240226,144200,779125780,3110,3110,3110,3110,70
|
|
20240226,144100,778908080,3110,3105,3110,3105,12
|
|
20240226,144000,778870810,3115,3115,3115,3115,1
|
|
20240226,143900,778867695,3115,3100,3115,3095,1162
|
|
20240226,143800,775268700,3110,3110,3110,3110,352
|
|
20240226,143700,774173980,3115,3115,3115,3115,0
|
|
20240226,143600,774173980,3115,3115,3115,3115,1
|
|
20240226,143500,774170865,3120,3120,3120,3120,0
|
|
20240226,143400,774170865,3120,3105,3120,3100,2998
|
|
20240226,143300,764873155,3120,3120,3120,3120,0
|
|
20240226,143200,764873155,3120,3120,3120,3120,0
|
|
20240226,143100,764873155,3120,3120,3120,3120,0
|
|
20240226,143000,764873155,3120,3120,3120,3120,32
|
|
20240226,142900,764773315,3120,3120,3120,3120,15
|
|
20240226,142800,764726515,3105,3120,3120,3105,214
|
|
20240226,142700,764061850,3115,3115,3115,3115,222
|
|
20240226,142600,763370320,3120,3120,3120,3120,312
|
|
20240226,142500,762396880,3120,3120,3120,3120,430
|
|
20240226,142400,761055280,3120,3120,3120,3120,0
|
|
20240226,142300,761055280,3120,3120,3120,3120,10
|
|
20240226,142200,761024080,3120,3120,3120,3120,914
|
|
20240226,142100,758172400,3120,3120,3120,3120,10
|
|
20240226,142000,758141200,3120,3120,3120,3120,0
|
|
20240226,141900,758141200,3120,3120,3120,3120,12
|
|
20240226,141800,758103760,3120,3120,3120,3120,13
|
|
20240226,141700,758063200,3100,3110,3110,3100,1439
|
|
20240226,141600,753589910,3120,3120,3120,3120,366
|
|
20240226,141500,752447990,3125,3115,3125,3115,359
|
|
20240226,141400,751329695,3115,3115,3120,3115,503
|
|
20240226,141300,749762845,3125,3110,3125,3110,22
|
|
20240226,141200,749694185,3125,3125,3125,3125,0
|
|
20240226,141100,749694185,3125,3125,3125,3125,0
|
|
20240226,141000,749694185,3125,3125,3125,3125,1
|
|
20240226,140900,749691060,3110,3110,3110,3110,755
|
|
20240226,140800,747343010,3110,3110,3110,3110,0
|
|
20240226,140700,747343010,3110,3110,3110,3110,0
|
|
20240226,140600,747343010,3110,3110,3110,3110,11
|
|
20240226,140500,747308800,3110,3110,3110,3110,1000
|
|
20240226,140400,744198800,3110,3110,3110,3110,130
|
|
20240226,140300,743794500,3110,3110,3110,3110,0
|
|
20240226,140200,743794500,3110,3110,3110,3110,21
|
|
20240226,140100,743729190,3105,3110,3110,3105,766
|
|
20240226,140000,741350670,3110,3125,3125,3105,1501
|
|
20240226,135900,736681850,3115,3115,3115,3115,1405
|
|
20240226,135800,732305275,3125,3125,3125,3125,3
|
|
20240226,135700,732295900,3125,3125,3125,3125,0
|
|
20240226,135600,732295900,3125,3125,3125,3125,20
|
|
20240226,135500,732233400,3115,3120,3125,3115,600
|
|
20240226,135400,730359405,3125,3125,3125,3125,13
|
|
20240226,135300,730318780,3120,3130,3130,3120,216
|
|
20240226,135200,729644700,3130,3120,3130,3120,213
|
|
20240226,135100,728980040,3120,3120,3120,3120,25
|
|
20240226,135000,728902040,3120,3115,3120,3115,952
|
|
20240226,134900,725936535,3120,3115,3120,3115,112
|
|
20240226,134800,725587595,3115,3115,3115,3115,70
|
|
20240226,134700,725369545,3125,3120,3125,3115,1241
|
|
20240226,134600,721497815,3120,3120,3130,3120,2801
|
|
20240226,134500,712758685,3120,3130,3130,3120,12
|
|
20240226,134400,712721135,3130,3130,3130,3130,13
|
|
20240226,134300,712680445,3130,3130,3130,3130,502
|
|
20240226,134200,711109185,3130,3130,3130,3130,400
|
|
20240226,134100,709857185,3130,3130,3130,3130,0
|
|
20240226,134000,709857185,3130,3120,3130,3120,1613
|
|
20240226,133900,704817755,3120,3120,3120,3120,34
|
|
20240226,133800,704711675,3120,3120,3120,3120,0
|
|
20240226,133700,704711675,3120,3130,3130,3120,275
|
|
20240226,133600,703851055,3135,3135,3135,3135,0
|
|
20240226,133500,703851055,3135,3130,3135,3130,3000
|
|
20240226,133400,694455665,3130,3130,3130,3120,1018
|
|
20240226,133300,691269425,3120,3120,3120,3115,61
|
|
20240226,133200,691079360,3130,3130,3130,3130,158
|
|
20240226,133100,690584820,3130,3130,3130,3130,50
|
|
20240226,133000,690428320,3130,3130,3130,3130,1
|
|
20240226,132900,690425190,3135,3130,3135,3130,82
|
|
20240226,132800,690168525,3130,3130,3130,3125,302
|
|
20240226,132700,689223290,3130,3130,3130,3130,0
|
|
20240226,132600,689223290,3130,3130,3130,3130,0
|
|
20240226,132500,689223290,3130,3130,3130,3130,31
|
|
20240226,132400,689126260,3130,3130,3130,3130,5
|
|
20240226,132300,689110610,3130,3130,3130,3130,0
|
|
20240226,132200,689110610,3130,3120,3130,3120,31
|
|
20240226,132100,689013880,3105,3110,3110,3105,6812
|
|
20240226,132000,667859165,3110,3110,3110,3110,0
|
|
20240226,131900,667859165,3110,3120,3120,3110,48
|
|
20240226,131800,667709805,3120,3120,3120,3120,158
|
|
20240226,131700,667216845,3120,3120,3120,3120,152
|
|
20240226,131600,666742605,3110,3110,3110,3110,220
|
|
20240226,131500,666058405,3110,3120,3120,3110,1368
|
|
20240226,131400,661796345,3130,3130,3130,3130,0
|
|
20240226,131300,661796345,3130,3125,3130,3125,201
|
|
20240226,131200,661167220,3125,3120,3125,3120,211
|
|
20240226,131100,660508895,3125,3125,3125,3125,50
|
|
20240226,131000,660352645,3135,3135,3135,3135,0
|
|
20240226,130900,660352645,3135,3135,3135,3135,0
|
|
20240226,130800,660352645,3135,3135,3135,3135,0
|
|
20240226,130700,660352645,3135,3135,3135,3135,0
|
|
20240226,130600,660352645,3135,3135,3135,3135,1
|
|
20240226,130500,660349510,3130,3130,3130,3130,143
|
|
20240226,130400,659901920,3135,3135,3135,3135,0
|
|
20240226,130300,659901920,3135,3135,3135,3135,0
|
|
20240226,130200,659901920,3135,3130,3135,3130,2292
|
|
20240226,130100,652716850,3135,3125,3135,3125,1127
|
|
20240226,130000,649189685,3120,3125,3125,3120,968
|
|
20240226,125900,646169275,3125,3130,3130,3125,18
|
|
20240226,125800,646112955,3130,3130,3130,3130,166
|
|
20240226,125700,645593375,3130,3130,3130,3130,91
|
|
20240226,125600,645308545,3125,3125,3125,3125,17
|
|
20240226,125500,645255420,3120,3120,3120,3120,5
|
|
20240226,125400,645239820,3120,3120,3120,3120,20
|
|
20240226,125300,645177420,3120,3120,3120,3120,441
|
|
20240226,125200,643801500,3120,3120,3120,3120,0
|
|
20240226,125100,643801500,3120,3120,3120,3120,30
|
|
20240226,125000,643707900,3120,3120,3120,3120,0
|
|
20240226,124900,643707900,3120,3115,3120,3115,117
|
|
20240226,124800,643343440,3115,3115,3125,3110,928
|
|
20240226,124700,640453615,3115,3115,3115,3115,0
|
|
20240226,124600,640453615,3115,3125,3125,3115,1050
|
|
20240226,124500,637172865,3125,3120,3125,3120,53
|
|
20240226,124400,637007490,3125,3125,3125,3125,1500
|
|
20240226,124300,632319990,3125,3125,3125,3125,0
|
|
20240226,124200,632319990,3125,3125,3125,3125,52
|
|
20240226,124100,632157490,3125,3120,3125,3120,21
|
|
20240226,124000,632091965,3115,3115,3115,3115,0
|
|
20240226,123900,632091965,3115,3115,3115,3115,15
|
|
20240226,123800,632045240,3115,3115,3115,3115,46
|
|
20240226,123700,631901950,3120,3120,3120,3120,89
|
|
20240226,123600,631624270,3115,3115,3115,3115,346
|
|
20240226,123500,630546480,3125,3125,3125,3125,1
|
|
20240226,123400,630543355,3115,3115,3115,3115,3
|
|
20240226,123300,630534010,3125,3125,3125,3125,0
|
|
20240226,123200,630534010,3125,3125,3125,3125,0
|
|
20240226,123100,630534010,3125,3125,3125,3125,3
|
|
20240226,123000,630524635,3125,3125,3125,3125,0
|
|
20240226,122900,630524635,3125,3125,3125,3125,30
|
|
20240226,122800,630430885,3125,3125,3125,3125,1
|
|
20240226,122700,630427760,3120,3120,3120,3120,330
|
|
20240226,122600,629398160,3120,3120,3120,3120,0
|
|
20240226,122500,629398160,3120,3120,3120,3120,0
|
|
20240226,122400,629398160,3120,3120,3120,3120,4
|
|
20240226,122300,629385680,3120,3120,3120,3120,0
|
|
20240226,122200,629385680,3120,3120,3120,3120,150
|
|
20240226,122100,628917680,3115,3120,3120,3115,1649
|
|
20240226,122000,623780920,3120,3120,3120,3120,32
|
|
20240226,121900,623681080,3115,3115,3115,3115,2
|
|
20240226,121800,623674850,3120,3120,3120,3120,1
|
|
20240226,121700,623671730,3110,3110,3110,3110,0
|
|
20240226,121600,623671730,3110,3110,3110,3110,0
|
|
20240226,121500,623671730,3110,3110,3110,3110,0
|
|
20240226,121400,623671730,3110,3115,3115,3110,474
|
|
20240226,121300,622197450,3115,3115,3115,3115,27
|
|
20240226,121200,622113345,3115,3125,3125,3115,427
|
|
20240226,121100,620778980,3125,3125,3125,3125,1000
|
|
20240226,121000,617653980,3115,3115,3115,3115,0
|
|
20240226,120900,617653980,3115,3115,3115,3115,9
|
|
20240226,120800,617625945,3115,3115,3115,3115,6
|
|
20240226,120700,617607255,3125,3120,3125,3115,1023
|
|
20240226,120600,614420580,3120,3120,3120,3120,45
|
|
20240226,120500,614280180,3125,3120,3125,3120,5
|
|
20240226,120400,614264570,3120,3120,3120,3120,9
|
|
20240226,120300,614236490,3125,3125,3125,3125,10
|
|
20240226,120200,614205240,3115,3115,3115,3115,482
|
|
20240226,120100,612703810,3115,3115,3115,3115,16
|
|
20240226,120000,612653970,3110,3115,3125,3110,1710
|
|
20240226,115900,607329920,3120,3120,3120,3115,104
|
|
20240226,115800,607005445,3115,3115,3115,3115,23
|
|
20240226,115700,606933800,3125,3125,3125,3125,4
|
|
20240226,115600,606921300,3110,3115,3115,3110,604
|
|
20240226,115500,605042835,3110,3110,3110,3110,0
|
|
20240226,115400,605042835,3110,3110,3110,3110,0
|
|
20240226,115300,605042835,3110,3115,3115,3110,1591
|
|
20240226,115200,600086875,3110,3110,3110,3110,0
|
|
20240226,115100,600086875,3110,3115,3115,3110,434
|
|
20240226,115000,598735465,3115,3115,3115,3115,0
|
|
20240226,114900,598735465,3115,3130,3130,3115,500
|
|
20240226,114800,597171950,3130,3120,3130,3120,1778
|
|
20240226,114700,591607780,3115,3110,3115,3110,1148
|
|
20240226,114600,588032265,3110,3105,3110,3105,215
|
|
20240226,114500,587364615,3105,3100,3105,3100,38
|
|
20240226,114400,587246635,3105,3105,3105,3105,0
|
|
20240226,114300,587246635,3105,3105,3105,3105,0
|
|
20240226,114200,587246635,3105,3105,3105,3105,1
|
|
20240226,114100,587243530,3095,3095,3095,3095,0
|
|
20240226,114000,587243530,3095,3095,3095,3095,4047
|
|
20240226,113900,574718065,3095,3095,3095,3095,856
|
|
20240226,113800,572068745,3095,3095,3095,3095,149
|
|
20240226,113700,571607590,3090,3100,3100,3090,3400
|
|
20240226,113600,561093610,3100,3100,3100,3100,495
|
|
20240226,113500,559559110,3100,3090,3100,3090,701
|
|
20240226,113400,557393010,3090,3090,3090,3090,680
|
|
20240226,113300,555291810,3090,3090,3090,3090,0
|
|
20240226,113200,555291810,3090,3090,3090,3090,1600
|
|
20240226,113100,550347810,3100,3100,3100,3100,5
|
|
20240226,113000,550332310,3100,3095,3100,3095,40
|
|
20240226,112900,550208375,3095,3095,3095,3095,0
|
|
20240226,112800,550208375,3095,3095,3095,3095,2738
|
|
20240226,112700,541734265,3100,3100,3100,3100,0
|
|
20240226,112600,541734265,3100,3100,3100,3100,513
|
|
20240226,112500,540143965,3100,3100,3100,3100,0
|
|
20240226,112400,540143965,3100,3100,3100,3100,1708
|
|
20240226,112300,534849165,3100,3105,3105,3100,22
|
|
20240226,112200,534780940,3105,3105,3105,3105,10
|
|
20240226,112100,534749890,3100,3100,3100,3100,0
|
|
20240226,112000,534749890,3100,3100,3100,3100,0
|
|
20240226,111900,534749890,3100,3100,3100,3100,775
|
|
20240226,111800,532347390,3095,3115,3115,3095,5064
|
|
20240226,111700,516625365,3115,3115,3115,3115,2
|
|
20240226,111600,516619135,3100,3100,3100,3100,0
|
|
20240226,111500,516619135,3100,3100,3100,3100,200
|
|
20240226,111400,515999135,3100,3100,3100,3100,0
|
|
20240226,111300,515999135,3100,3100,3100,3100,1
|
|
20240226,111200,515996035,3100,3100,3100,3100,3
|
|
20240226,111100,515986735,3100,3100,3100,3100,90
|
|
20240226,111000,515707735,3110,3115,3115,3110,21
|
|
20240226,110900,515642420,3115,3115,3115,3115,0
|
|
20240226,110800,515642420,3115,3110,3115,3110,1460
|
|
20240226,110700,511095085,3115,3115,3115,3115,0
|
|
20240226,110600,511095085,3115,3115,3115,3115,0
|
|
20240226,110500,511095085,3115,3115,3115,3115,1
|
|
20240226,110400,511091970,3100,3100,3100,3100,0
|
|
20240226,110300,511091970,3100,3100,3100,3100,570
|
|
20240226,110200,509324970,3100,3100,3100,3100,340
|
|
20240226,110100,508270970,3100,3100,3100,3100,0
|
|
20240226,110000,508270970,3100,3100,3100,3100,0
|
|
20240226,105900,508270970,3100,3100,3100,3100,300
|
|
20240226,105800,507340970,3100,3100,3100,3100,0
|
|
20240226,105700,507340970,3100,3100,3100,3100,328
|
|
20240226,105600,506324170,3115,3115,3115,3115,0
|
|
20240226,105500,506324170,3115,3115,3115,3115,0
|
|
20240226,105400,506324170,3115,3115,3115,3115,13
|
|
20240226,105300,506283675,3115,3115,3115,3115,6
|
|
20240226,105200,506264985,3115,3115,3115,3115,475
|
|
20240226,105100,504785360,3100,3100,3100,3100,36
|
|
20240226,105000,504673760,3115,3115,3115,3115,0
|
|
20240226,104900,504673760,3115,3115,3115,3115,4
|
|
20240226,104800,504661300,3115,3110,3115,3110,218
|
|
20240226,104700,503983295,3110,3110,3110,3110,911
|
|
20240226,104600,501150085,3110,3110,3110,3110,0
|
|
20240226,104500,501150085,3110,3110,3110,3110,500
|
|
20240226,104400,499595085,3110,3110,3110,3110,11
|
|
20240226,104300,499560875,3100,3110,3110,3100,1109
|
|
20240226,104200,496121995,3100,3100,3100,3100,129
|
|
20240226,104100,495722095,3110,3110,3110,3110,500
|
|
20240226,104000,494167095,3110,3110,3110,3110,1431
|
|
20240226,103900,489716685,3110,3110,3110,3110,20
|
|
20240226,103800,489654485,3110,3110,3110,3110,15
|
|
20240226,103700,489607835,3110,3110,3110,3110,0
|
|
20240226,103600,489607835,3110,3110,3110,3110,0
|
|
20240226,103500,489607835,3110,3110,3110,3100,166
|
|
20240226,103400,489093125,3110,3110,3110,3110,12
|
|
20240226,103300,489055805,3115,3115,3115,3115,0
|
|
20240226,103200,489055805,3115,3110,3115,3110,177
|
|
20240226,103100,488504785,3110,3110,3110,3110,137
|
|
20240226,103000,488078715,3105,3105,3105,3105,123
|
|
20240226,102900,487696800,3105,3105,3105,3105,50
|
|
20240226,102800,487541550,3105,3100,3105,3100,101
|
|
20240226,102700,487228445,3100,3100,3100,3100,144
|
|
20240226,102600,486782045,3100,3100,3100,3100,59
|
|
20240226,102500,486599145,3105,3100,3105,3100,28
|
|
20240226,102400,486512300,3100,3100,3100,3100,500
|
|
20240226,102300,484962300,3100,3095,3100,3095,502
|
|
20240226,102200,483407630,3095,3100,3100,3095,1002
|
|
20240226,102100,480306430,3100,3100,3100,3100,0
|
|
20240226,102000,480306430,3100,3095,3100,3095,14
|
|
20240226,101900,480263095,3095,3100,3100,3095,5249
|
|
20240226,101800,463996360,3100,3105,3110,3100,2698
|
|
20240226,101700,455620900,3110,3110,3110,3110,8
|
|
20240226,101600,455596020,3110,3110,3110,3110,156
|
|
20240226,101500,455110860,3110,3105,3110,3105,1012
|
|
20240226,101400,451968540,3110,3115,3115,3110,1500
|
|
20240226,101300,447301960,3115,3115,3115,3115,700
|
|
20240226,101200,445121460,3120,3120,3120,3120,63
|
|
20240226,101100,444924900,3115,3115,3115,3115,373
|
|
20240226,101000,443763005,3120,3125,3125,3120,1188
|
|
20240226,100900,440055195,3120,3120,3120,3120,0
|
|
20240226,100800,440055195,3120,3130,3130,3120,1300
|
|
20240226,100700,435991400,3140,3140,3140,3135,5428
|
|
20240226,100600,418957485,3140,3135,3140,3135,488
|
|
20240226,100500,417427600,3135,3135,3135,3135,1116
|
|
20240226,100400,413928940,3135,3135,3135,3135,20
|
|
20240226,100300,413866240,3135,3130,3135,3130,709
|
|
20240226,100200,411644525,3135,3135,3135,3135,505
|
|
20240226,100100,410061350,3135,3135,3135,3135,12
|
|
20240226,100000,410023730,3130,3130,3130,3130,108
|
|
20240226,095900,409685690,3140,3140,3140,3140,20
|
|
20240226,095800,409622890,3140,3140,3140,3140,0
|
|
20240226,095700,409622890,3140,3140,3140,3135,1213
|
|
20240226,095600,405817070,3140,3140,3140,3140,0
|
|
20240226,095500,405817070,3140,3140,3140,3140,218
|
|
20240226,095400,405132550,3140,3140,3140,3140,88
|
|
20240226,095300,404856230,3140,3140,3140,3140,105
|
|
20240226,095200,404526530,3145,3145,3145,3145,2286
|
|
20240226,095100,397337060,3135,3140,3140,3135,2830
|
|
20240226,095000,388464275,3140,3140,3140,3140,1505
|
|
20240226,094900,383738575,3140,3140,3140,3140,100
|
|
20240226,094800,383424575,3140,3145,3155,3140,515
|
|
20240226,094700,381800640,3145,3145,3145,3145,1531
|
|
20240226,094600,376985645,3150,3150,3150,3150,2511
|
|
20240226,094500,369075995,3155,3150,3155,3150,438
|
|
20240226,094400,367695605,3130,3160,3160,3125,1024
|
|
20240226,094300,364476755,3165,3125,3165,3125,3968
|
|
20240226,094200,351947085,3120,3125,3125,3120,753
|
|
20240226,094100,349597380,3125,3140,3140,3125,2169
|
|
20240226,094000,342802860,3140,3145,3145,3140,1631
|
|
20240226,093900,337678365,3145,3140,3145,3140,36
|
|
20240226,093800,337565170,3140,3140,3140,3140,28
|
|
20240226,093700,337477250,3140,3140,3140,3135,1759
|
|
20240226,093600,331958375,3140,3150,3150,3140,520
|
|
20240226,093500,330325375,3155,3135,3155,3135,1772
|
|
20240226,093400,324765510,3135,3140,3140,3135,480
|
|
20240226,093300,323259960,3140,3140,3140,3140,430
|
|
20240226,093200,321909760,3140,3140,3145,3135,745
|
|
20240226,093100,319572810,3140,3140,3140,3140,500
|
|
20240226,093000,318002810,3145,3140,3145,3140,671
|
|
20240226,092900,315893155,3140,3140,3150,3135,2863
|
|
20240226,092800,306897650,3150,3150,3150,3150,350
|
|
20240226,092700,305795150,3150,3150,3155,3135,1162
|
|
20240226,092600,302136690,3150,3155,3160,3150,3774
|
|
20240226,092500,290221600,3150,3150,3150,3145,1626
|
|
20240226,092400,285099950,3155,3145,3155,3135,2577
|
|
20240226,092300,276985350,3140,3150,3155,3140,1744
|
|
20240226,092200,271494245,3155,3150,3165,3150,5337
|
|
20240226,092100,254660745,3150,3130,3150,3120,5915
|
|
20240226,092000,236104150,3135,3125,3135,3120,3707
|
|
20240226,091900,224516610,3125,3125,3125,3120,3363
|
|
20240226,091800,214014615,3125,3115,3125,3115,2521
|
|
20240226,091700,206149155,3110,3110,3110,3110,429
|
|
20240226,091600,204814965,3110,3100,3110,3100,1108
|
|
20240226,091500,201376165,3100,3100,3100,3100,300
|
|
20240226,091400,200446165,3090,3100,3100,3090,300
|
|
20240226,091300,199517165,3090,3100,3100,3090,1029
|
|
20240226,091200,196330765,3100,3115,3125,3085,15087
|
|
20240226,091100,149470950,3120,3125,3125,3120,1364
|
|
20240226,091000,145210770,3125,3115,3125,3115,2907
|
|
20240226,090900,136143430,3120,3140,3140,3120,2741
|
|
20240226,090800,127560835,3140,3145,3145,3125,2957
|
|
20240226,090700,118263000,3145,3115,3150,3115,5270
|
|
20240226,090600,101783320,3110,3110,3115,3105,2937
|
|
20240226,090500,92649190,3105,3115,3115,3090,5608
|
|
20240226,090400,75242210,3110,3115,3120,3085,3035
|
|
20240226,090300,65820360,3120,3115,3120,3100,9206
|
|
20240226,090200,37170720,3110,3090,3115,3090,2753
|
|
20240226,090100,28634835,3090,3090,3095,3090,540
|
|
20240226,090000,26965735,3100,3105,3110,3085,8695
|