739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,211600,1176808915,3005,3005,3005,3005,2998
|
|
20240227,211500,1176808915,3005,3005,3005,3005,0
|
|
20240227,211400,1176808915,3005,3005,3005,3005,0
|
|
20240227,211300,1176808915,3005,3005,3005,3005,0
|
|
20240227,211200,1176808915,3005,3005,3005,3005,0
|
|
20240227,211100,1176808915,3005,3005,3005,3005,0
|
|
20240227,211000,1176808915,3005,3005,3005,3005,0
|
|
20240227,210900,1176808915,3005,3005,3005,3005,0
|
|
20240227,210800,1176808915,3005,3005,3005,3005,0
|
|
20240227,210700,1176808915,3005,3005,3005,3005,0
|
|
20240227,210600,1176808915,3005,3005,3005,3005,0
|
|
20240227,210500,1176808915,3005,3005,3005,3005,0
|
|
20240227,210400,1176808915,3005,3005,3005,3005,0
|
|
20240227,210300,1176808915,3005,3005,3005,3005,0
|
|
20240227,210200,1176808915,3005,3005,3005,3005,0
|
|
20240227,210100,1176808915,3005,3005,3005,3005,0
|
|
20240227,210000,1176808915,3005,3005,3005,3005,0
|
|
20240227,205900,1176808915,3005,3005,3005,3005,0
|
|
20240227,205800,1176808915,3005,3005,3005,3005,0
|
|
20240227,205700,1176808915,3005,3005,3005,3005,0
|
|
20240227,205600,1176808915,3005,3005,3005,3005,0
|
|
20240227,205500,1176808915,3005,3005,3005,3005,0
|
|
20240227,205400,1176808915,3005,3005,3005,3005,0
|
|
20240227,205300,1176808915,3005,3005,3005,3005,0
|
|
20240227,205200,1176808915,3005,3005,3005,3005,0
|
|
20240227,205100,1176808915,3005,3005,3005,3005,0
|
|
20240227,205000,1176808915,3005,3005,3005,3005,0
|
|
20240227,204900,1176808915,3005,3005,3005,3005,0
|
|
20240227,204800,1176808915,3005,3005,3005,3005,0
|
|
20240227,204700,1176808915,3005,3005,3005,3005,0
|
|
20240227,204600,1176808915,3005,3005,3005,3005,2998
|
|
20240227,204500,1176808915,3005,3005,3005,3005,0
|
|
20240227,204400,1176808915,3005,3005,3005,3005,0
|
|
20240227,204300,1176808915,3005,3005,3005,3005,0
|
|
20240227,204200,1176808915,3005,3005,3005,3005,0
|
|
20240227,204100,1176808915,3005,3005,3005,3005,0
|
|
20240227,204000,1176808915,3005,3005,3005,3005,0
|
|
20240227,203900,1176808915,3005,3005,3005,3005,0
|
|
20240227,203800,1176808915,3005,3005,3005,3005,0
|
|
20240227,203700,1176808915,3005,3005,3005,3005,0
|
|
20240227,203600,1176808915,3005,3005,3005,3005,0
|
|
20240227,203500,1176808915,3005,3005,3005,3005,0
|
|
20240227,203400,1176808915,3005,3005,3005,3005,0
|
|
20240227,203300,1176808915,3005,3005,3005,3005,0
|
|
20240227,203200,1176808915,3005,3005,3005,3005,0
|
|
20240227,203100,1176808915,3005,3005,3005,3005,0
|
|
20240227,203000,1176808915,3005,3005,3005,3005,0
|
|
20240227,202900,1176808915,3005,3005,3005,3005,0
|
|
20240227,202800,1176808915,3005,3005,3005,3005,0
|
|
20240227,202700,1176808915,3005,3005,3005,3005,0
|
|
20240227,202600,1176808915,3005,3005,3005,3005,0
|
|
20240227,202500,1176808915,3005,3005,3005,3005,0
|
|
20240227,202400,1176808915,3005,3005,3005,3005,0
|
|
20240227,202300,1176808915,3005,3005,3005,3005,0
|
|
20240227,202200,1176808915,3005,3005,3005,3005,0
|
|
20240227,202100,1176808915,3005,3005,3005,3005,0
|
|
20240227,202000,1176808915,3005,3005,3005,3005,0
|
|
20240227,201900,1176808915,3005,3005,3005,3005,0
|
|
20240227,201800,1176808915,3005,3005,3005,3005,0
|
|
20240227,201700,1176808915,3005,3005,3005,3005,0
|
|
20240227,201600,1176808915,3005,3005,3005,3005,2998
|
|
20240227,201500,1176808915,3005,3005,3005,3005,0
|
|
20240227,201400,1176808915,3005,3005,3005,3005,0
|
|
20240227,201300,1176808915,3005,3005,3005,3005,0
|
|
20240227,201200,1176808915,3005,3005,3005,3005,0
|
|
20240227,201100,1176808915,3005,3005,3005,3005,0
|
|
20240227,201000,1176808915,3005,3005,3005,3005,0
|
|
20240227,200900,1176808915,3005,3005,3005,3005,0
|
|
20240227,200800,1176808915,3005,3005,3005,3005,0
|
|
20240227,200700,1176808915,3005,3005,3005,3005,0
|
|
20240227,200600,1176808915,3005,3005,3005,3005,0
|
|
20240227,200500,1176808915,3005,3005,3005,3005,0
|
|
20240227,200400,1176808915,3005,3005,3005,3005,0
|
|
20240227,200300,1176808915,3005,3005,3005,3005,0
|
|
20240227,200200,1176808915,3005,3005,3005,3005,0
|
|
20240227,200100,1176808915,3005,3005,3005,3005,0
|
|
20240227,200000,1176808915,3005,3005,3005,3005,0
|
|
20240227,195900,1176808915,3005,3005,3005,3005,0
|
|
20240227,195800,1176808915,3005,3005,3005,3005,0
|
|
20240227,195700,1176808915,3005,3005,3005,3005,0
|
|
20240227,195600,1176808915,3005,3005,3005,3005,0
|
|
20240227,195500,1176808915,3005,3005,3005,3005,0
|
|
20240227,195400,1176808915,3005,3005,3005,3005,0
|
|
20240227,195300,1176808915,3005,3005,3005,3005,0
|
|
20240227,195200,1176808915,3005,3005,3005,3005,0
|
|
20240227,195100,1176808915,3005,3005,3005,3005,0
|
|
20240227,195000,1176808915,3005,3005,3005,3005,0
|
|
20240227,194900,1176808915,3005,3005,3005,3005,0
|
|
20240227,194800,1176808915,3005,3005,3005,3005,0
|
|
20240227,194700,1176808915,3005,3005,3005,3005,0
|
|
20240227,194600,1176808915,3005,3005,3005,3005,2998
|
|
20240227,194500,1176808915,3005,3005,3005,3005,0
|
|
20240227,194400,1176808915,3005,3005,3005,3005,0
|
|
20240227,194300,1176808915,3005,3005,3005,3005,0
|
|
20240227,194200,1176808915,3005,3005,3005,3005,0
|
|
20240227,194100,1176808915,3005,3005,3005,3005,0
|
|
20240227,194000,1176808915,3005,3005,3005,3005,0
|
|
20240227,193900,1176808915,3005,3005,3005,3005,0
|
|
20240227,193800,1176808915,3005,3005,3005,3005,0
|
|
20240227,193700,1176808915,3005,3005,3005,3005,0
|
|
20240227,193600,1176808915,3005,3005,3005,3005,0
|
|
20240227,193500,1176808915,3005,3005,3005,3005,0
|
|
20240227,193400,1176808915,3005,3005,3005,3005,0
|
|
20240227,193300,1176808915,3005,3005,3005,3005,0
|
|
20240227,193200,1176808915,3005,3005,3005,3005,0
|
|
20240227,193100,1176808915,3005,3005,3005,3005,0
|
|
20240227,193000,1176808915,3005,3005,3005,3005,0
|
|
20240227,192900,1176808915,3005,3005,3005,3005,0
|
|
20240227,192800,1176808915,3005,3005,3005,3005,0
|
|
20240227,192700,1176808915,3005,3005,3005,3005,0
|
|
20240227,192600,1176808915,3005,3005,3005,3005,0
|
|
20240227,192500,1176808915,3005,3005,3005,3005,0
|
|
20240227,192400,1176808915,3005,3005,3005,3005,0
|
|
20240227,192300,1176808915,3005,3005,3005,3005,0
|
|
20240227,192200,1176808915,3005,3005,3005,3005,0
|
|
20240227,192100,1176808915,3005,3005,3005,3005,0
|
|
20240227,192000,1176808915,3005,3005,3005,3005,0
|
|
20240227,191900,1176808915,3005,3005,3005,3005,0
|
|
20240227,191800,1176808915,3005,3005,3005,3005,0
|
|
20240227,191700,1176808915,3005,3005,3005,3005,0
|
|
20240227,191600,1176808915,3005,3005,3005,3005,2998
|
|
20240227,191500,1176808915,3005,3005,3005,3005,0
|
|
20240227,191400,1176808915,3005,3005,3005,3005,0
|
|
20240227,191300,1176808915,3005,3005,3005,3005,0
|
|
20240227,191200,1176808915,3005,3005,3005,3005,0
|
|
20240227,191100,1176808915,3005,3005,3005,3005,0
|
|
20240227,191000,1176808915,3005,3005,3005,3005,0
|
|
20240227,190900,1176808915,3005,3005,3005,3005,0
|
|
20240227,190800,1176808915,3005,3005,3005,3005,0
|
|
20240227,190700,1176808915,3005,3005,3005,3005,0
|
|
20240227,190600,1176808915,3005,3005,3005,3005,0
|
|
20240227,190500,1176808915,3005,3005,3005,3005,0
|
|
20240227,190400,1176808915,3005,3005,3005,3005,0
|
|
20240227,190300,1176808915,3005,3005,3005,3005,0
|
|
20240227,190200,1176808915,3005,3005,3005,3005,0
|
|
20240227,190100,1176808915,3005,3005,3005,3005,0
|
|
20240227,190000,1176808915,3005,3005,3005,3005,0
|
|
20240227,185900,1176808915,3005,3005,3005,3005,0
|
|
20240227,185800,1176808915,3005,3005,3005,3005,0
|
|
20240227,185700,1176808915,3005,3005,3005,3005,0
|
|
20240227,185600,1176808915,3005,3005,3005,3005,0
|
|
20240227,185500,1176808915,3005,3005,3005,3005,0
|
|
20240227,185400,1176808915,3005,3005,3005,3005,0
|
|
20240227,185300,1176808915,3005,3005,3005,3005,0
|
|
20240227,185200,1176808915,3005,3005,3005,3005,0
|
|
20240227,185100,1176808915,3005,3005,3005,3005,0
|
|
20240227,185000,1176808915,3005,3005,3005,3005,0
|
|
20240227,184900,1176808915,3005,3005,3005,3005,0
|
|
20240227,184800,1176808915,3005,3005,3005,3005,0
|
|
20240227,184700,1176808915,3005,3005,3005,3005,0
|
|
20240227,184600,1176808915,3005,3005,3005,3005,2998
|
|
20240227,184500,1176808915,3005,3005,3005,3005,0
|
|
20240227,184400,1176808915,3005,3005,3005,3005,0
|
|
20240227,184300,1176808915,3005,3005,3005,3005,0
|
|
20240227,184200,1176808915,3005,3005,3005,3005,0
|
|
20240227,184100,1176808915,3005,3005,3005,3005,0
|
|
20240227,184000,1176808915,3005,3005,3005,3005,0
|
|
20240227,183900,1176808915,3005,3005,3005,3005,0
|
|
20240227,183800,1176808915,3005,3005,3005,3005,0
|
|
20240227,183700,1176808915,3005,3005,3005,3005,0
|
|
20240227,183600,1176808915,3005,3005,3005,3005,0
|
|
20240227,183500,1176808915,3005,3005,3005,3005,0
|
|
20240227,183400,1176808915,3005,3005,3005,3005,0
|
|
20240227,183300,1176808915,3005,3005,3005,3005,0
|
|
20240227,183200,1176808915,3005,3005,3005,3005,0
|
|
20240227,183100,1176808915,3005,3005,3005,3005,0
|
|
20240227,183000,1176808915,3005,3005,3005,3005,0
|
|
20240227,182900,1176808915,3005,3005,3005,3005,0
|
|
20240227,182800,1176808915,3005,3005,3005,3005,0
|
|
20240227,182700,1176808915,3005,3005,3005,3005,0
|
|
20240227,182600,1176808915,3005,3005,3005,3005,0
|
|
20240227,182500,1176808915,3005,3005,3005,3005,0
|
|
20240227,182400,1176808915,3005,3005,3005,3005,0
|
|
20240227,182300,1176808915,3005,3005,3005,3005,0
|
|
20240227,182200,1176808915,3005,3005,3005,3005,0
|
|
20240227,182100,1176808915,3005,3005,3005,3005,0
|
|
20240227,182000,1176808915,3005,3005,3005,3005,0
|
|
20240227,181900,1176808915,3005,3005,3005,3005,0
|
|
20240227,181800,1176808915,3005,3005,3005,3005,0
|
|
20240227,181700,1176808915,3005,3005,3005,3005,0
|
|
20240227,181600,1176808915,3005,3005,3005,3005,2998
|
|
20240227,181500,1176808915,3005,3005,3005,3005,0
|
|
20240227,181400,1176808915,3005,3005,3005,3005,0
|
|
20240227,181300,1176808915,3005,3005,3005,3005,0
|
|
20240227,181200,1176808915,3005,3005,3005,3005,0
|
|
20240227,181100,1176808915,3005,3005,3005,3005,0
|
|
20240227,181000,1176808915,3005,3005,3005,3005,0
|
|
20240227,180900,1176808915,3005,3005,3005,3005,0
|
|
20240227,180800,1176808915,3005,3005,3005,3005,0
|
|
20240227,180700,1176808915,3005,3005,3005,3005,0
|
|
20240227,180600,1176808915,3005,3005,3005,3005,0
|
|
20240227,180500,1176808915,3005,3005,3005,3005,0
|
|
20240227,180400,1176808915,3005,3005,3005,3005,0
|
|
20240227,180300,1176808915,3005,3005,3005,3005,0
|
|
20240227,180200,1176808915,3005,3005,3005,3005,0
|
|
20240227,180100,1176808915,3005,3005,3005,3005,0
|
|
20240227,180000,1176808915,3005,3005,3005,3005,0
|
|
20240227,175900,1176808915,3005,3005,3005,3005,0
|
|
20240227,175800,1176808915,3005,3005,3005,3005,0
|
|
20240227,175700,1176808915,3005,3005,3005,3005,0
|
|
20240227,175600,1176808915,3005,3005,3005,3005,0
|
|
20240227,175500,1176808915,3005,3005,3005,3005,0
|
|
20240227,175400,1176808915,3005,3005,3005,3005,0
|
|
20240227,175300,1176808915,3005,3005,3005,3005,0
|
|
20240227,175200,1176808915,3005,3005,3005,3005,0
|
|
20240227,175100,1176808915,3005,3005,3005,3005,0
|
|
20240227,175000,1176808915,3005,3005,3005,3005,0
|
|
20240227,174900,1176808915,3005,3005,3005,3005,0
|
|
20240227,174800,1176808915,3005,3005,3005,3005,0
|
|
20240227,174700,1176808915,3005,3005,3005,3005,0
|
|
20240227,174600,1176808915,3005,3005,3005,3005,2998
|
|
20240227,174500,1176808915,3005,3005,3005,3005,0
|
|
20240227,174400,1176808915,3005,3005,3005,3005,0
|
|
20240227,174300,1176808915,3005,3005,3005,3005,0
|
|
20240227,174200,1176808915,3005,3005,3005,3005,0
|
|
20240227,174100,1176808915,3005,3005,3005,3005,0
|
|
20240227,174000,1176808915,3005,3005,3005,3005,0
|
|
20240227,173900,1176808915,3005,3005,3005,3005,0
|
|
20240227,173800,1176808915,3005,3005,3005,3005,0
|
|
20240227,173700,1176808915,3005,3005,3005,3005,0
|
|
20240227,173600,1176808915,3005,3005,3005,3005,0
|
|
20240227,173500,1176808915,3005,3005,3005,3005,0
|
|
20240227,173400,1176808915,3005,3005,3005,3005,0
|
|
20240227,173300,1176808915,3005,3005,3005,3005,0
|
|
20240227,173200,1176808915,3005,3005,3005,3005,0
|
|
20240227,173100,1176808915,3005,3005,3005,3005,0
|
|
20240227,173000,1176808915,3005,3005,3005,3005,0
|
|
20240227,172900,1176808915,3005,3005,3005,3005,0
|
|
20240227,172800,1176808915,3005,3005,3005,3005,0
|
|
20240227,172700,1176808915,3005,3005,3005,3005,0
|
|
20240227,172600,1176808915,3005,3005,3005,3005,0
|
|
20240227,172500,1176808915,3005,3005,3005,3005,0
|
|
20240227,172400,1176808915,3005,3005,3005,3005,0
|
|
20240227,172300,1176808915,3005,3005,3005,3005,0
|
|
20240227,172200,1176808915,3005,3005,3005,3005,0
|
|
20240227,172100,1176808915,3005,3005,3005,3005,0
|
|
20240227,172000,1176808915,3005,3005,3005,3005,0
|
|
20240227,171900,1176808915,3005,3005,3005,3005,0
|
|
20240227,171800,1176808915,3005,3005,3005,3005,0
|
|
20240227,171700,1176808915,3005,3005,3005,3005,0
|
|
20240227,171600,1176808915,3005,3005,3005,3005,2998
|
|
20240227,171500,1176808915,3005,3005,3005,3005,0
|
|
20240227,171400,1176808915,3005,3005,3005,3005,0
|
|
20240227,171300,1176808915,3005,3005,3005,3005,0
|
|
20240227,171200,1176808915,3005,3005,3005,3005,0
|
|
20240227,171100,1176808915,3005,3005,3005,3005,0
|
|
20240227,171000,1176808915,3005,3005,3005,3005,0
|
|
20240227,170900,1176808915,3005,3005,3005,3005,0
|
|
20240227,170800,1176808915,3005,3005,3005,3005,0
|
|
20240227,170700,1176808915,3005,3005,3005,3005,0
|
|
20240227,170600,1176808915,3005,3005,3005,3005,0
|
|
20240227,170500,1176808915,3005,3005,3005,3005,0
|
|
20240227,170400,1176808915,3005,3005,3005,3005,0
|
|
20240227,170300,1176808915,3005,3005,3005,3005,0
|
|
20240227,170200,1176808915,3005,3005,3005,3005,0
|
|
20240227,170100,1176808915,3005,3005,3005,3005,0
|
|
20240227,170000,1176808915,3005,3005,3005,3005,0
|
|
20240227,165900,1176808915,3005,3005,3005,3005,0
|
|
20240227,165800,1176808915,3005,3005,3005,3005,0
|
|
20240227,165700,1176808915,3005,3005,3005,3005,0
|
|
20240227,165600,1176808915,3005,3005,3005,3005,0
|
|
20240227,165500,1176808915,3005,3005,3005,3005,0
|
|
20240227,165400,1176808915,3005,3005,3005,3005,0
|
|
20240227,165300,1176808915,3005,3005,3005,3005,0
|
|
20240227,165200,1176808915,3005,3005,3005,3005,0
|
|
20240227,165100,1176808915,3005,3005,3005,3005,0
|
|
20240227,165000,1176808915,3005,3005,3005,3005,0
|
|
20240227,164900,1176808915,3005,3005,3005,3005,0
|
|
20240227,164800,1176808915,3005,3005,3005,3005,0
|
|
20240227,164700,1176808915,3005,3005,3005,3005,0
|
|
20240227,164600,1176808915,3005,3005,3005,3005,2998
|
|
20240227,164500,1176808915,3005,3005,3005,3005,0
|
|
20240227,164400,1176808915,3005,3005,3005,3005,0
|
|
20240227,164300,1176808915,3005,3005,3005,3005,0
|
|
20240227,164200,1176808915,3005,3005,3005,3005,0
|
|
20240227,164100,1176808915,3005,3005,3005,3005,0
|
|
20240227,164000,1176808915,3005,3005,3005,3005,0
|
|
20240227,163900,1176808915,3005,3005,3005,3005,0
|
|
20240227,163800,1176808915,3005,3005,3005,3005,0
|
|
20240227,163700,1176808915,3005,3005,3005,3005,0
|
|
20240227,163600,1176808915,3005,3005,3005,3005,0
|
|
20240227,163500,1176808915,3005,3005,3005,3005,0
|
|
20240227,163400,1176808915,3005,3005,3005,3005,0
|
|
20240227,163300,1176808915,3005,3005,3005,3005,0
|
|
20240227,163200,1176808915,3005,3005,3005,3005,0
|
|
20240227,163100,1176808915,3005,3005,3005,3005,0
|
|
20240227,163000,1176808915,3005,3005,3005,3005,0
|
|
20240227,162900,1176808915,3005,3005,3005,3005,0
|
|
20240227,162800,1176808915,3005,3005,3005,3005,0
|
|
20240227,162700,1176808915,3005,3005,3005,3005,0
|
|
20240227,162600,1176808915,3005,3005,3005,3005,0
|
|
20240227,162500,1176808915,3005,3005,3005,3005,0
|
|
20240227,162400,1176808915,3005,3005,3005,3005,0
|
|
20240227,162300,1176808915,3005,3005,3005,3005,0
|
|
20240227,162200,1176808915,3005,3005,3005,3005,0
|
|
20240227,162100,1176808915,3005,3005,3005,3005,0
|
|
20240227,162000,1176808915,3005,3005,3005,3005,0
|
|
20240227,161900,1176808915,3005,3005,3005,3005,0
|
|
20240227,161800,1176808915,3005,3005,3005,3005,0
|
|
20240227,161700,1176808915,3005,3005,3005,3005,0
|
|
20240227,161600,1176808915,3005,3005,3005,3005,2998
|
|
20240227,161500,1176808915,3005,3005,3005,3005,0
|
|
20240227,161400,1176808915,3005,3005,3005,3005,0
|
|
20240227,161300,1176808915,3005,3005,3005,3005,0
|
|
20240227,161200,1176808915,3005,3005,3005,3005,0
|
|
20240227,161100,1176808915,3005,3005,3005,3005,0
|
|
20240227,161000,1176808915,3005,3005,3005,3005,0
|
|
20240227,160900,1176808915,3005,3005,3005,3005,0
|
|
20240227,160800,1176808915,3005,3005,3005,3005,0
|
|
20240227,160700,1176808915,3005,3005,3005,3005,0
|
|
20240227,160600,1176808915,3005,3005,3005,3005,0
|
|
20240227,160500,1176808915,3005,3005,3005,3005,0
|
|
20240227,160400,1176808915,3005,3005,3005,3005,0
|
|
20240227,160300,1176808915,3005,3005,3005,3005,0
|
|
20240227,160200,1176808915,3005,3005,3005,3005,0
|
|
20240227,160100,1176808915,3005,3005,3005,3005,0
|
|
20240227,160000,1176808915,3005,3005,3005,3005,0
|
|
20240227,155900,1176808915,3005,3005,3005,3005,0
|
|
20240227,155800,1176808915,3005,3005,3005,3005,0
|
|
20240227,155700,1176808915,3005,3005,3005,3005,0
|
|
20240227,155600,1176808915,3005,3005,3005,3005,0
|
|
20240227,155500,1176808915,3005,3005,3005,3005,0
|
|
20240227,155400,1176808915,3005,3005,3005,3005,0
|
|
20240227,155300,1176808915,3005,3005,3005,3005,0
|
|
20240227,155200,1176808915,3005,3005,3005,3005,0
|
|
20240227,155100,1176808915,3005,3005,3005,3005,0
|
|
20240227,155000,1176808915,3005,3005,3005,3005,0
|
|
20240227,154900,1176808915,3005,3005,3005,3005,0
|
|
20240227,154800,1176808915,3005,3005,3005,3005,0
|
|
20240227,154700,1176808915,3005,3005,3005,3005,0
|
|
20240227,154600,1176808915,3005,3005,3005,3005,2998
|
|
20240227,154500,1176808915,3005,3005,3005,3005,0
|
|
20240227,154400,1176808915,3005,3005,3005,3005,0
|
|
20240227,154300,1176808915,3005,3005,3005,3005,0
|
|
20240227,154200,1176808915,3005,3005,3005,3005,0
|
|
20240227,154100,1176808915,3005,3005,3005,3005,0
|
|
20240227,154000,1176808915,3005,3005,3005,3005,0
|
|
20240227,153900,1176808915,3005,3005,3005,3005,0
|
|
20240227,153800,1176808915,3005,3005,3005,3005,0
|
|
20240227,153700,1176808915,3005,3005,3005,3005,0
|
|
20240227,153600,1176808915,3005,3005,3005,3005,0
|
|
20240227,153500,1176808915,3005,3005,3005,3005,0
|
|
20240227,153400,1176808915,3005,3005,3005,3005,0
|
|
20240227,153300,1176808915,3005,3005,3005,3005,0
|
|
20240227,153200,1176808915,3005,3005,3005,3005,0
|
|
20240227,153100,1176808915,3005,3005,3005,3005,0
|
|
20240227,153000,1176808915,3005,3005,3005,3005,2998
|
|
20240227,152900,1167799925,3005,3005,3005,3005,0
|
|
20240227,152800,1167799925,3005,3005,3005,3005,0
|
|
20240227,152700,1167799925,3005,3005,3005,3005,0
|
|
20240227,152600,1167799925,3005,3005,3005,3005,0
|
|
20240227,152500,1167799925,3005,3005,3005,3005,0
|
|
20240227,152400,1167799925,3005,3005,3005,3005,0
|
|
20240227,152300,1167799925,3005,3005,3005,3005,0
|
|
20240227,152200,1167799925,3005,3005,3005,3005,0
|
|
20240227,152100,1167799925,3005,3005,3005,3005,0
|
|
20240227,152000,1167799925,3005,3005,3005,3005,0
|
|
20240227,151900,1167799925,3005,3010,3010,3005,239
|
|
20240227,151800,1167081710,2995,3000,3010,2995,222
|
|
20240227,151700,1166415990,3010,3010,3010,3010,0
|
|
20240227,151600,1166415990,3010,3010,3010,2990,1809
|
|
20240227,151500,1161003200,3010,3000,3010,2990,2103
|
|
20240227,151400,1154695625,2985,2990,3000,2985,1990
|
|
20240227,151300,1148746010,3000,3000,3000,3000,3
|
|
20240227,151200,1148737010,3000,2995,3000,2995,432
|
|
20240227,151100,1147441045,2995,2995,3000,2995,584
|
|
20240227,151000,1145691960,3000,3000,3005,3000,408
|
|
20240227,150900,1144467955,3000,3000,3000,3000,233
|
|
20240227,150800,1143768955,3000,3000,3000,3000,0
|
|
20240227,150700,1143768955,3000,2995,3000,2995,25
|
|
20240227,150600,1143694055,2995,3000,3000,2995,474
|
|
20240227,150500,1142273425,3000,3000,3000,2995,23
|
|
20240227,150400,1142204430,2995,2995,3000,2995,495
|
|
20240227,150300,1140721900,2995,2995,2995,2995,0
|
|
20240227,150200,1140721900,2995,2995,2995,2995,101
|
|
20240227,150100,1140419405,3000,3000,3000,3000,200
|
|
20240227,150000,1139819405,3000,3000,3000,3000,502
|
|
20240227,145900,1138313405,3000,3000,3000,2990,1203
|
|
20240227,145800,1134704415,2990,2990,2990,2990,10
|
|
20240227,145700,1134674515,3000,2990,3000,2990,511
|
|
20240227,145600,1133146615,3000,2985,3000,2985,892
|
|
20240227,145500,1130479575,2990,2985,2990,2985,131
|
|
20240227,145400,1130088535,2990,2985,2990,2985,885
|
|
20240227,145300,1127446805,2985,2980,2990,2980,9496
|
|
20240227,145200,1099143570,2985,2985,2985,2985,330
|
|
20240227,145100,1098158520,2990,2990,2990,2990,0
|
|
20240227,145000,1098158520,2990,2985,2990,2985,282
|
|
20240227,144900,1097316745,2985,2990,2990,2985,732
|
|
20240227,144800,1095130980,2990,2985,2990,2985,218
|
|
20240227,144700,1094480245,2985,2990,2990,2980,1032
|
|
20240227,144600,1091401285,2985,2985,2985,2985,619
|
|
20240227,144500,1089553570,2985,2985,2985,2980,699
|
|
20240227,144400,1087469525,2990,2990,2990,2990,36
|
|
20240227,144300,1087361885,2990,2990,2990,2990,200
|
|
20240227,144200,1086763885,2990,2990,2990,2980,519
|
|
20240227,144100,1085217075,2990,2985,2990,2985,4849
|
|
20240227,144000,1070742805,2985,2985,2985,2985,0
|
|
20240227,143900,1070742805,2985,2990,2990,2985,65
|
|
20240227,143800,1070548605,2990,2985,2990,2985,38
|
|
20240227,143700,1070435075,2985,2985,2985,2985,1500
|
|
20240227,143600,1065957575,2985,2985,2985,2985,120
|
|
20240227,143500,1065599375,2985,2985,2985,2980,1712
|
|
20240227,143400,1060489110,2985,2985,2985,2985,0
|
|
20240227,143300,1060489110,2985,2985,2985,2985,330
|
|
20240227,143200,1059504060,2985,2985,2985,2980,199
|
|
20240227,143100,1058910345,2985,2985,2985,2985,3656
|
|
20240227,143000,1047997185,2990,2990,2990,2990,150
|
|
20240227,142900,1047548685,2990,2990,2990,2990,0
|
|
20240227,142800,1047548685,2990,2990,2990,2990,101
|
|
20240227,142700,1047246695,2985,2985,2985,2985,1
|
|
20240227,142600,1047243710,2990,2985,2990,2985,726
|
|
20240227,142500,1045073580,2985,2990,2990,2985,839
|
|
20240227,142400,1042566720,2990,2990,2990,2990,469
|
|
20240227,142300,1041164410,2990,3000,3000,2985,3
|
|
20240227,142200,1041155435,2985,2990,2990,2985,3404
|
|
20240227,142100,1030991940,3005,3005,3005,3005,1
|
|
20240227,142000,1030988935,3000,3000,3000,3000,1000
|
|
20240227,141900,1027988935,2990,2990,2990,2990,10
|
|
20240227,141800,1027959035,2990,2990,2990,2990,0
|
|
20240227,141700,1027959035,2990,2995,2995,2990,3250
|
|
20240227,141600,1018240285,2995,2995,2995,2995,170
|
|
20240227,141500,1017731135,2995,2995,2995,2995,50
|
|
20240227,141400,1017581385,2995,2995,2995,2995,0
|
|
20240227,141300,1017581385,2995,2995,2995,2995,12
|
|
20240227,141200,1017545445,2995,2990,2995,2990,136
|
|
20240227,141100,1017138215,2995,2995,2995,2995,7
|
|
20240227,141000,1017117250,2995,2995,2995,2995,1
|
|
20240227,140900,1017114255,2990,2990,2990,2990,239
|
|
20240227,140800,1016399645,2995,2995,2995,2985,363
|
|
20240227,140700,1015312470,2985,2985,2985,2985,22344
|
|
20240227,140600,948615630,2985,2990,2990,2985,5221
|
|
20240227,140500,933023125,2990,2995,2995,2990,12772
|
|
20240227,140400,894820970,3000,3010,3010,3000,23
|
|
20240227,140300,894751770,3010,3010,3010,3010,0
|
|
20240227,140200,894751770,3010,3010,3010,3010,0
|
|
20240227,140100,894751770,3010,2995,3010,2995,1004
|
|
20240227,140000,891732460,3000,2995,3000,2995,12236
|
|
20240227,135900,855085050,3000,3000,3000,3000,3062
|
|
20240227,135800,845899050,3005,3000,3005,3000,47
|
|
20240227,135700,845757985,3000,3005,3005,3000,341
|
|
20240227,135600,844733285,3005,3000,3005,3000,157
|
|
20240227,135500,844261755,3005,3000,3005,3000,151
|
|
20240227,135400,843808750,3000,3000,3000,3000,49
|
|
20240227,135300,843661750,3000,3000,3000,3000,5
|
|
20240227,135200,843646750,3000,3000,3000,3000,3400
|
|
20240227,135100,833446750,3005,3005,3005,3005,186
|
|
20240227,135000,832887820,3005,3005,3005,3005,294
|
|
20240227,134900,832004350,3005,3005,3005,3005,11
|
|
20240227,134800,831971295,3005,3005,3005,3005,883
|
|
20240227,134700,829317880,3005,3005,3005,3005,1048
|
|
20240227,134600,826168640,3005,3005,3005,3005,1405
|
|
20240227,134500,821946615,3010,3010,3010,3010,3
|
|
20240227,134400,821937585,3005,3005,3005,3005,500
|
|
20240227,134300,820435085,2995,2995,2995,2995,0
|
|
20240227,134200,820435085,2995,2995,2995,2995,0
|
|
20240227,134100,820435085,2995,3005,3005,2995,100
|
|
20240227,134000,820134985,3010,3010,3010,3010,0
|
|
20240227,133900,820134985,3010,3010,3010,3010,0
|
|
20240227,133800,820134985,3010,3000,3010,2995,45
|
|
20240227,133700,819999805,3000,3000,3000,3000,1166
|
|
20240227,133600,816501805,3000,3000,3000,3000,0
|
|
20240227,133500,816501805,3000,3005,3005,3000,2385
|
|
20240227,133400,809336305,3005,3005,3005,3005,0
|
|
20240227,133300,809336305,3005,3005,3005,3005,5786
|
|
20240227,133200,791949375,2995,2995,2995,2995,1500
|
|
20240227,133100,787456875,2995,2995,2995,2995,0
|
|
20240227,133000,787456875,2995,2995,2995,2995,3086
|
|
20240227,132900,778214305,3000,3000,3000,2995,3445
|
|
20240227,132800,767880905,3000,3000,3000,3000,202
|
|
20240227,132700,767274905,3000,3000,3000,3000,50
|
|
20240227,132600,767124905,3005,3000,3005,3000,211
|
|
20240227,132500,766491900,3000,3000,3000,3000,1000
|
|
20240227,132400,763491900,3005,3000,3010,3000,221
|
|
20240227,132300,762828865,3010,3010,3010,3010,0
|
|
20240227,132200,762828865,3010,3000,3010,3000,207
|
|
20240227,132100,762207845,3000,3000,3000,3000,2023
|
|
20240227,132000,756138845,3000,3000,3000,3000,1000
|
|
20240227,131900,753138845,3000,3000,3000,3000,0
|
|
20240227,131800,753138845,3000,3010,3010,3000,1562
|
|
20240227,131700,748449935,3020,3020,3020,3020,0
|
|
20240227,131600,748449935,3020,3020,3020,3020,0
|
|
20240227,131500,748449935,3020,3020,3020,3020,0
|
|
20240227,131400,748449935,3020,3020,3020,3020,0
|
|
20240227,131300,748449935,3020,3020,3020,3020,0
|
|
20240227,131200,748449935,3020,3020,3020,3010,3
|
|
20240227,131100,748440885,3010,3010,3010,3010,1
|
|
20240227,131000,748437875,3020,3020,3020,3020,0
|
|
20240227,130900,748437875,3020,3020,3020,3020,0
|
|
20240227,130800,748437875,3020,3020,3020,3020,0
|
|
20240227,130700,748437875,3020,3020,3020,3020,0
|
|
20240227,130600,748437875,3020,3020,3020,3020,0
|
|
20240227,130500,748437875,3020,3020,3020,3020,0
|
|
20240227,130400,748437875,3020,3020,3020,3020,0
|
|
20240227,130300,748437875,3020,3010,3020,3010,2
|
|
20240227,130200,748431845,3020,3010,3020,3010,226
|
|
20240227,130100,747751575,3000,3000,3000,3000,2000
|
|
20240227,130000,741751575,3000,3010,3010,3000,2
|
|
20240227,125900,741745565,3010,3010,3010,3010,0
|
|
20240227,125800,741745565,3010,3010,3010,3010,1
|
|
20240227,125700,741742555,3000,3000,3000,3000,426
|
|
20240227,125600,740464555,3010,3010,3010,3010,1
|
|
20240227,125500,740461545,3000,3005,3005,3000,1309
|
|
20240227,125400,736533935,3005,3005,3005,3000,5620
|
|
20240227,125300,719653150,3005,3010,3010,3005,112
|
|
20240227,125200,719316050,3010,3010,3010,3010,6
|
|
20240227,125100,719297990,3015,3015,3015,3015,1
|
|
20240227,125000,719294975,3005,3005,3005,3005,165
|
|
20240227,124900,718799150,3005,3005,3005,3000,1018
|
|
20240227,124800,715744775,3005,3005,3005,3005,260
|
|
20240227,124700,714963475,3005,3005,3005,3005,0
|
|
20240227,124600,714963475,3005,3010,3010,3005,2250
|
|
20240227,124500,708201240,3010,3015,3015,3010,2510
|
|
20240227,124400,700637915,3015,3020,3025,3015,72
|
|
20240227,124300,700420715,3025,3025,3025,3025,0
|
|
20240227,124200,700420715,3025,3025,3025,3025,11
|
|
20240227,124100,700387440,3025,3025,3025,3025,0
|
|
20240227,124000,700387440,3025,3025,3025,3025,0
|
|
20240227,123900,700387440,3025,3025,3025,3025,0
|
|
20240227,123800,700387440,3025,3025,3025,3025,2
|
|
20240227,123700,700381390,3010,3010,3010,3010,0
|
|
20240227,123600,700381390,3010,3010,3010,3010,100
|
|
20240227,123500,700080390,3010,3010,3010,3010,0
|
|
20240227,123400,700080390,3010,3015,3015,3010,354
|
|
20240227,123300,699013160,3015,3020,3020,3015,540
|
|
20240227,123200,697384560,3025,3025,3025,3025,1
|
|
20240227,123100,697381535,3025,3025,3025,3025,0
|
|
20240227,123000,697381535,3025,3025,3025,3025,101
|
|
20240227,122900,697076010,3015,3020,3020,3015,150
|
|
20240227,122800,696623085,3025,3025,3025,3025,0
|
|
20240227,122700,696623085,3025,3020,3025,3020,325
|
|
20240227,122600,695640445,3025,3025,3025,3025,364
|
|
20240227,122500,694539345,3020,3020,3020,3020,1
|
|
20240227,122400,694536325,3020,3020,3020,3020,47
|
|
20240227,122300,694394385,3020,3020,3020,3020,15
|
|
20240227,122200,694349085,3020,3020,3020,3020,10
|
|
20240227,122100,694318885,3020,3020,3020,3020,100
|
|
20240227,122000,694016885,3020,3020,3020,3020,33
|
|
20240227,121900,693917225,3020,3020,3020,3020,60
|
|
20240227,121800,693736025,3015,3015,3015,3015,1
|
|
20240227,121700,693733010,3010,3010,3010,3010,12
|
|
20240227,121600,693696890,3015,3015,3015,3015,0
|
|
20240227,121500,693696890,3015,3015,3015,3015,674
|
|
20240227,121400,691664780,3015,3010,3015,3010,545
|
|
20240227,121300,690024230,3010,3010,3010,3010,1
|
|
20240227,121200,690021220,3015,3015,3015,3015,775
|
|
20240227,121100,687684595,3005,3005,3005,3005,0
|
|
20240227,121000,687684595,3005,3005,3005,3005,0
|
|
20240227,120900,687684595,3005,3005,3005,3005,1
|
|
20240227,120800,687681590,3020,3015,3020,3015,2000
|
|
20240227,120700,681647065,3015,3015,3015,3015,33
|
|
20240227,120600,681547570,3015,3015,3015,3015,0
|
|
20240227,120500,681547570,3015,3015,3015,3015,0
|
|
20240227,120400,681547570,3015,3015,3015,3015,0
|
|
20240227,120300,681547570,3015,3015,3015,3015,35
|
|
20240227,120200,681442045,3015,3015,3015,3015,0
|
|
20240227,120100,681442045,3015,3010,3015,3000,1422
|
|
20240227,120000,677161835,3010,3010,3010,3000,1036
|
|
20240227,115900,674053475,3015,3010,3015,3000,1342
|
|
20240227,115800,670014845,3010,3010,3010,3000,283
|
|
20240227,115700,669165775,3010,3010,3010,3000,1316
|
|
20240227,115600,665214615,3000,3010,3010,2995,3019
|
|
20240227,115500,656157495,3000,3000,3010,2990,7081
|
|
20240227,115400,634964960,3010,3010,3010,2990,19855
|
|
20240227,115300,575422385,3020,3010,3020,3010,4150
|
|
20240227,115200,562930865,3020,3015,3020,3015,14
|
|
20240227,115100,562888650,3010,3025,3025,3010,4376
|
|
20240227,115000,549716875,3015,3015,3015,3015,1000
|
|
20240227,114900,546701875,3025,3020,3025,3020,2
|
|
20240227,114800,546695830,3010,3010,3010,3010,0
|
|
20240227,114700,546695830,3010,3010,3010,3010,300
|
|
20240227,114600,545792830,3010,3010,3010,3010,0
|
|
20240227,114500,545792830,3010,3025,3025,3010,485
|
|
20240227,114400,544332610,3025,3025,3025,3025,0
|
|
20240227,114300,544332610,3025,3020,3025,3020,62
|
|
20240227,114200,544145160,3025,3020,3025,3005,1909
|
|
20240227,114100,538397560,3025,3020,3025,3020,151
|
|
20240227,114000,537941535,3025,3025,3025,3025,0
|
|
20240227,113900,537941535,3025,3025,3025,3025,0
|
|
20240227,113800,537941535,3025,3010,3025,3010,4
|
|
20240227,113700,537929460,3025,3025,3025,3025,10
|
|
20240227,113600,537899210,3025,3025,3025,3025,7
|
|
20240227,113500,537878035,3025,3020,3025,3020,12
|
|
20240227,113400,537841790,3005,3005,3005,3005,421
|
|
20240227,113300,536576685,3005,3005,3005,3005,1
|
|
20240227,113200,536573680,3030,3005,3030,3005,2
|
|
20240227,113100,536567645,3030,3020,3030,3020,2
|
|
20240227,113000,536561595,3005,3010,3020,3005,542
|
|
20240227,112900,534932655,3020,3020,3020,3010,50
|
|
20240227,112800,534781845,3020,3020,3020,3010,145
|
|
20240227,112700,534344325,3020,3020,3020,3005,1589
|
|
20240227,112600,529561705,3010,3010,3025,3005,2359
|
|
20240227,112500,522470690,3010,3010,3030,3010,40
|
|
20240227,112400,522350270,3010,3010,3035,3010,3077
|
|
20240227,112300,513069585,3020,3010,3020,3010,40
|
|
20240227,112200,512949175,3020,3020,3020,3010,21
|
|
20240227,112100,512885945,3010,3015,3020,3010,40
|
|
20240227,112000,512765530,3020,3010,3020,3010,50
|
|
20240227,111900,512614920,3020,3010,3020,3010,139
|
|
20240227,111800,512195425,3010,3020,3020,3010,41
|
|
20240227,111700,512071995,3010,3010,3020,3010,99
|
|
20240227,111600,511773395,3005,3010,3010,3005,2232
|
|
20240227,111500,505055170,3010,3010,3010,3010,20
|
|
20240227,111400,504994970,3010,3010,3010,3010,38
|
|
20240227,111300,504880590,3010,3015,3030,3010,4368
|
|
20240227,111200,491722830,3015,3020,3020,3015,439
|
|
20240227,111100,490397150,3020,3035,3035,3020,185
|
|
20240227,111000,489835990,3020,3020,3020,3020,38
|
|
20240227,110900,489721230,3035,3020,3035,3020,41
|
|
20240227,110800,489597380,3035,3020,3035,3020,20
|
|
20240227,110700,489536965,3035,3020,3035,3020,41
|
|
20240227,110600,489413100,3035,3035,3035,3020,43
|
|
20240227,110500,489283155,3020,3030,3035,3020,39
|
|
20240227,110400,489165210,3035,3015,3035,3015,278
|
|
20240227,110300,488327020,3015,3030,3035,3015,40
|
|
20240227,110200,488206130,3035,3015,3035,3015,42
|
|
20240227,110100,488079190,3015,3015,3015,3015,539
|
|
20240227,110000,486454105,3015,3020,3020,3015,1019
|
|
20240227,105900,483380995,3035,3020,3035,3020,239
|
|
20240227,105800,482656200,3020,3035,3035,3020,44
|
|
20240227,105700,482523245,3020,3035,3035,3020,82
|
|
20240227,105600,482275590,3020,3015,3020,3015,39
|
|
20240227,105500,482157910,3045,3045,3045,3015,45
|
|
20240227,105400,482022055,3015,3015,3015,3015,38
|
|
20240227,105300,481907485,3015,3015,3015,3015,24
|
|
20240227,105200,481835125,3015,3025,3025,3015,3544
|
|
20240227,105100,471139240,3025,3025,3045,3025,1039
|
|
20240227,105000,467996245,3050,3025,3050,3025,254
|
|
20240227,104900,467227870,3050,3040,3050,3025,1694
|
|
20240227,104800,462095740,3040,3050,3050,3040,529
|
|
20240227,104700,460484290,3050,3050,3050,3050,1000
|
|
20240227,104600,457434290,3050,3050,3050,3050,500
|
|
20240227,104500,455909290,3060,3060,3060,3050,708
|
|
20240227,104400,453749870,3055,3045,3055,3045,1580
|
|
20240227,104300,448930815,3040,3035,3040,3035,1788
|
|
20240227,104200,443495365,3040,3040,3040,3040,5
|
|
20240227,104100,443480165,3020,3040,3040,3020,695
|
|
20240227,104000,441376910,3030,3030,3030,3030,145
|
|
20240227,103900,440937560,3040,3035,3040,3025,344
|
|
20240227,103800,439895165,3040,3040,3040,3040,20
|
|
20240227,103700,439834365,3040,3040,3040,3040,0
|
|
20240227,103600,439834365,3040,3040,3040,3040,16
|
|
20240227,103500,439785725,3040,3040,3040,3040,10
|
|
20240227,103400,439755325,3040,3040,3040,3040,0
|
|
20240227,103300,439755325,3040,3040,3040,3040,10
|
|
20240227,103200,439724925,3040,3030,3040,3030,173
|
|
20240227,103100,439200725,3015,3025,3025,3015,2300
|
|
20240227,103000,432265825,3030,3030,3030,3030,2
|
|
20240227,102900,432259765,3030,3020,3030,3010,3840
|
|
20240227,102800,420673470,3020,3025,3030,3020,636
|
|
20240227,102700,418752290,3030,3030,3030,3030,109
|
|
20240227,102600,418422020,3030,3040,3040,3030,2
|
|
20240227,102500,418415950,3025,3040,3040,3025,1155
|
|
20240227,102400,414920540,3025,3035,3040,3025,294
|
|
20240227,102300,414029845,3040,3040,3040,3040,50
|
|
20240227,102200,413877845,3040,3040,3040,3040,0
|
|
20240227,102100,413877845,3040,3040,3040,3040,3
|
|
20240227,102000,413868725,3040,3040,3040,3040,0
|
|
20240227,101900,413868725,3040,3040,3040,3040,200
|
|
20240227,101800,413260725,3040,3030,3040,3030,117
|
|
20240227,101700,412906090,3040,3030,3040,3030,301
|
|
20240227,101600,411994050,3040,3040,3040,3040,0
|
|
20240227,101500,411994050,3040,3040,3045,3040,4054
|
|
20240227,101400,399669885,3040,3040,3045,3040,579
|
|
20240227,101300,397909720,3040,3030,3040,3030,1139
|
|
20240227,101200,394452430,3025,3020,3030,3015,1139
|
|
20240227,101100,391011610,3030,3030,3030,3015,903
|
|
20240227,101000,388289020,3030,3030,3030,3030,0
|
|
20240227,100900,388289020,3030,3020,3040,3020,616
|
|
20240227,100800,386425720,3030,3030,3030,3030,0
|
|
20240227,100700,386425720,3030,3030,3030,3020,954
|
|
20240227,100600,383541370,3030,3030,3045,3030,1002
|
|
20240227,100500,380505280,3030,3030,3045,3030,1496
|
|
20240227,100400,375972385,3030,3015,3030,3015,4751
|
|
20240227,100300,361617205,3020,3020,3030,3020,1283
|
|
20240227,100200,357742525,3030,3030,3030,3020,1880
|
|
20240227,100100,352061120,3030,3030,3030,3030,2123
|
|
20240227,100000,345628430,3045,3045,3045,3030,612
|
|
20240227,095900,343774025,3030,3030,3035,3030,3016
|
|
20240227,095800,334630415,3030,3030,3030,3030,846
|
|
20240227,095700,332067035,3030,3030,3035,3030,2006
|
|
20240227,095600,325988850,3030,3025,3030,3025,2020
|
|
20240227,095500,319878250,3030,3030,3030,3030,193
|
|
20240227,095400,319293460,3035,3035,3035,3030,1001
|
|
20240227,095300,316260415,3045,3045,3045,3045,5
|
|
20240227,095200,316245190,3045,3045,3045,3045,0
|
|
20240227,095100,316245190,3045,3045,3045,3045,3
|
|
20240227,095000,316236055,3045,3030,3050,3030,178
|
|
20240227,094900,315696510,3050,3050,3050,3050,3
|
|
20240227,094800,315687360,3050,3030,3050,3030,1051
|
|
20240227,094700,312502810,3050,3035,3050,3030,112
|
|
20240227,094600,312162800,3050,3040,3050,3040,64
|
|
20240227,094500,311968040,3050,3035,3050,3035,201
|
|
20240227,094400,311357990,3050,3035,3050,3035,3812
|
|
20240227,094300,299743390,3035,3025,3035,3025,304
|
|
20240227,094200,298823480,3025,3015,3035,3010,1843
|
|
20240227,094100,293257305,3015,3020,3020,3005,1406
|
|
20240227,094000,289031470,3020,3005,3025,3005,578
|
|
20240227,093900,287294105,3010,3010,3010,2995,845
|
|
20240227,093800,284761275,3010,3025,3025,2995,10545
|
|
20240227,093700,253123555,3025,3005,3025,3000,7954
|
|
20240227,093600,229224675,3005,3015,3015,3005,3760
|
|
20240227,093500,217907665,3015,3030,3035,3010,11961
|
|
20240227,093400,181781275,3030,3040,3040,3030,158
|
|
20240227,093300,181302240,3040,3040,3040,3040,100
|
|
20240227,093200,180998240,3040,3040,3040,3025,427
|
|
20240227,093100,179703460,3030,3050,3050,3020,10753
|
|
20240227,093000,147118915,3040,3050,3050,3035,2141
|
|
20240227,092900,140618165,3050,3050,3050,3035,2602
|
|
20240227,092800,132706395,3045,3045,3045,3045,399
|
|
20240227,092700,131491440,3045,3060,3060,3040,1509
|
|
20240227,092600,126901570,3050,3055,3070,3050,3153
|
|
20240227,092500,117278690,3070,3070,3080,3060,7489
|
|
20240227,092400,94325835,3090,3075,3090,3075,342
|
|
20240227,092300,93274155,3085,3085,3085,3085,16
|
|
20240227,092200,93224795,3090,3075,3090,3075,14
|
|
20240227,092100,93181550,3090,3075,3090,3075,4
|
|
20240227,092000,93169220,3090,3070,3090,3070,42
|
|
20240227,091900,93040260,3070,3090,3090,3065,1104
|
|
20240227,091800,89649635,3075,3080,3090,3070,2063
|
|
20240227,091700,83310025,3080,3090,3090,3080,286
|
|
20240227,091600,82426885,3090,3090,3090,3085,3
|
|
20240227,091500,82417620,3085,3080,3085,3075,398
|
|
20240227,091400,81191005,3080,3080,3080,3080,9
|
|
20240227,091300,81163285,3080,3085,3085,3080,1024
|
|
20240227,091200,78006620,3085,3085,3090,3085,1050
|
|
20240227,091100,74767270,3090,3090,3090,3090,84
|
|
20240227,091000,74507710,3090,3095,3095,3090,800
|
|
20240227,090900,72035605,3095,3095,3095,3095,37
|
|
20240227,090800,71921090,3095,3095,3095,3095,26
|
|
20240227,090700,71840620,3090,3090,3090,3090,40
|
|
20240227,090600,71717020,3115,3105,3115,3080,1321
|
|
20240227,090500,67625340,3115,3120,3120,3105,350
|
|
20240227,090400,66533665,3120,3120,3120,3120,200
|
|
20240227,090300,65909665,3130,3095,3130,3090,1498
|
|
20240227,090200,61244640,3135,3085,3135,3080,3306
|
|
20240227,090100,51040600,3065,3090,3095,3065,7852
|
|
20240227,090000,26781480,3095,3110,3115,3095,7951
|