739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,211600,781579010,3000,3000,3000,3000,1587
|
|
20240228,211500,781579010,3000,3000,3000,3000,0
|
|
20240228,211400,781579010,3000,3000,3000,3000,0
|
|
20240228,211300,781579010,3000,3000,3000,3000,0
|
|
20240228,211200,781579010,3000,3000,3000,3000,0
|
|
20240228,211100,781579010,3000,3000,3000,3000,0
|
|
20240228,211000,781579010,3000,3000,3000,3000,0
|
|
20240228,210900,781579010,3000,3000,3000,3000,0
|
|
20240228,210800,781579010,3000,3000,3000,3000,0
|
|
20240228,210700,781579010,3000,3000,3000,3000,0
|
|
20240228,210600,781579010,3000,3000,3000,3000,0
|
|
20240228,210500,781579010,3000,3000,3000,3000,0
|
|
20240228,210400,781579010,3000,3000,3000,3000,0
|
|
20240228,210300,781579010,3000,3000,3000,3000,0
|
|
20240228,210200,781579010,3000,3000,3000,3000,0
|
|
20240228,210100,781579010,3000,3000,3000,3000,0
|
|
20240228,210000,781579010,3000,3000,3000,3000,0
|
|
20240228,205900,781579010,3000,3000,3000,3000,0
|
|
20240228,205800,781579010,3000,3000,3000,3000,0
|
|
20240228,205700,781579010,3000,3000,3000,3000,0
|
|
20240228,205600,781579010,3000,3000,3000,3000,0
|
|
20240228,205500,781579010,3000,3000,3000,3000,0
|
|
20240228,205400,781579010,3000,3000,3000,3000,0
|
|
20240228,205300,781579010,3000,3000,3000,3000,0
|
|
20240228,205200,781579010,3000,3000,3000,3000,0
|
|
20240228,205100,781579010,3000,3000,3000,3000,0
|
|
20240228,205000,781579010,3000,3000,3000,3000,0
|
|
20240228,204900,781579010,3000,3000,3000,3000,0
|
|
20240228,204800,781579010,3000,3000,3000,3000,0
|
|
20240228,204700,781579010,3000,3000,3000,3000,0
|
|
20240228,204600,781579010,3000,3000,3000,3000,1587
|
|
20240228,204500,781579010,3000,3000,3000,3000,0
|
|
20240228,204400,781579010,3000,3000,3000,3000,0
|
|
20240228,204300,781579010,3000,3000,3000,3000,0
|
|
20240228,204200,781579010,3000,3000,3000,3000,0
|
|
20240228,204100,781579010,3000,3000,3000,3000,0
|
|
20240228,204000,781579010,3000,3000,3000,3000,0
|
|
20240228,203900,781579010,3000,3000,3000,3000,0
|
|
20240228,203800,781579010,3000,3000,3000,3000,0
|
|
20240228,203700,781579010,3000,3000,3000,3000,0
|
|
20240228,203600,781579010,3000,3000,3000,3000,0
|
|
20240228,203500,781579010,3000,3000,3000,3000,0
|
|
20240228,203400,781579010,3000,3000,3000,3000,0
|
|
20240228,203300,781579010,3000,3000,3000,3000,0
|
|
20240228,203200,781579010,3000,3000,3000,3000,0
|
|
20240228,203100,781579010,3000,3000,3000,3000,0
|
|
20240228,203000,781579010,3000,3000,3000,3000,0
|
|
20240228,202900,781579010,3000,3000,3000,3000,0
|
|
20240228,202800,781579010,3000,3000,3000,3000,0
|
|
20240228,202700,781579010,3000,3000,3000,3000,0
|
|
20240228,202600,781579010,3000,3000,3000,3000,0
|
|
20240228,202500,781579010,3000,3000,3000,3000,0
|
|
20240228,202400,781579010,3000,3000,3000,3000,0
|
|
20240228,202300,781579010,3000,3000,3000,3000,0
|
|
20240228,202200,781579010,3000,3000,3000,3000,0
|
|
20240228,202100,781579010,3000,3000,3000,3000,0
|
|
20240228,202000,781579010,3000,3000,3000,3000,0
|
|
20240228,201900,781579010,3000,3000,3000,3000,0
|
|
20240228,201800,781579010,3000,3000,3000,3000,0
|
|
20240228,201700,781579010,3000,3000,3000,3000,0
|
|
20240228,201600,781579010,3000,3000,3000,3000,1587
|
|
20240228,201500,781579010,3000,3000,3000,3000,0
|
|
20240228,201400,781579010,3000,3000,3000,3000,0
|
|
20240228,201300,781579010,3000,3000,3000,3000,0
|
|
20240228,201200,781579010,3000,3000,3000,3000,0
|
|
20240228,201100,781579010,3000,3000,3000,3000,0
|
|
20240228,201000,781579010,3000,3000,3000,3000,0
|
|
20240228,200900,781579010,3000,3000,3000,3000,0
|
|
20240228,200800,781579010,3000,3000,3000,3000,0
|
|
20240228,200700,781579010,3000,3000,3000,3000,0
|
|
20240228,200600,781579010,3000,3000,3000,3000,0
|
|
20240228,200500,781579010,3000,3000,3000,3000,0
|
|
20240228,200400,781579010,3000,3000,3000,3000,0
|
|
20240228,200300,781579010,3000,3000,3000,3000,0
|
|
20240228,200200,781579010,3000,3000,3000,3000,0
|
|
20240228,200100,781579010,3000,3000,3000,3000,0
|
|
20240228,200000,781579010,3000,3000,3000,3000,0
|
|
20240228,195900,781579010,3000,3000,3000,3000,0
|
|
20240228,195800,781579010,3000,3000,3000,3000,0
|
|
20240228,195700,781579010,3000,3000,3000,3000,0
|
|
20240228,195600,781579010,3000,3000,3000,3000,0
|
|
20240228,195500,781579010,3000,3000,3000,3000,0
|
|
20240228,195400,781579010,3000,3000,3000,3000,0
|
|
20240228,195300,781579010,3000,3000,3000,3000,0
|
|
20240228,195200,781579010,3000,3000,3000,3000,0
|
|
20240228,195100,781579010,3000,3000,3000,3000,0
|
|
20240228,195000,781579010,3000,3000,3000,3000,0
|
|
20240228,194900,781579010,3000,3000,3000,3000,0
|
|
20240228,194800,781579010,3000,3000,3000,3000,0
|
|
20240228,194700,781579010,3000,3000,3000,3000,0
|
|
20240228,194600,781579010,3000,3000,3000,3000,1587
|
|
20240228,194500,781579010,3000,3000,3000,3000,0
|
|
20240228,194400,781579010,3000,3000,3000,3000,0
|
|
20240228,194300,781579010,3000,3000,3000,3000,0
|
|
20240228,194200,781579010,3000,3000,3000,3000,0
|
|
20240228,194100,781579010,3000,3000,3000,3000,0
|
|
20240228,194000,781579010,3000,3000,3000,3000,0
|
|
20240228,193900,781579010,3000,3000,3000,3000,0
|
|
20240228,193800,781579010,3000,3000,3000,3000,0
|
|
20240228,193700,781579010,3000,3000,3000,3000,0
|
|
20240228,193600,781579010,3000,3000,3000,3000,0
|
|
20240228,193500,781579010,3000,3000,3000,3000,0
|
|
20240228,193400,781579010,3000,3000,3000,3000,0
|
|
20240228,193300,781579010,3000,3000,3000,3000,0
|
|
20240228,193200,781579010,3000,3000,3000,3000,0
|
|
20240228,193100,781579010,3000,3000,3000,3000,0
|
|
20240228,193000,781579010,3000,3000,3000,3000,0
|
|
20240228,192900,781579010,3000,3000,3000,3000,0
|
|
20240228,192800,781579010,3000,3000,3000,3000,0
|
|
20240228,192700,781579010,3000,3000,3000,3000,0
|
|
20240228,192600,781579010,3000,3000,3000,3000,0
|
|
20240228,192500,781579010,3000,3000,3000,3000,0
|
|
20240228,192400,781579010,3000,3000,3000,3000,0
|
|
20240228,192300,781579010,3000,3000,3000,3000,0
|
|
20240228,192200,781579010,3000,3000,3000,3000,0
|
|
20240228,192100,781579010,3000,3000,3000,3000,0
|
|
20240228,192000,781579010,3000,3000,3000,3000,0
|
|
20240228,191900,781579010,3000,3000,3000,3000,0
|
|
20240228,191800,781579010,3000,3000,3000,3000,0
|
|
20240228,191700,781579010,3000,3000,3000,3000,0
|
|
20240228,191600,781579010,3000,3000,3000,3000,1587
|
|
20240228,191500,781579010,3000,3000,3000,3000,0
|
|
20240228,191400,781579010,3000,3000,3000,3000,0
|
|
20240228,191300,781579010,3000,3000,3000,3000,0
|
|
20240228,191200,781579010,3000,3000,3000,3000,0
|
|
20240228,191100,781579010,3000,3000,3000,3000,0
|
|
20240228,191000,781579010,3000,3000,3000,3000,0
|
|
20240228,190900,781579010,3000,3000,3000,3000,0
|
|
20240228,190800,781579010,3000,3000,3000,3000,0
|
|
20240228,190700,781579010,3000,3000,3000,3000,0
|
|
20240228,190600,781579010,3000,3000,3000,3000,0
|
|
20240228,190500,781579010,3000,3000,3000,3000,0
|
|
20240228,190400,781579010,3000,3000,3000,3000,0
|
|
20240228,190300,781579010,3000,3000,3000,3000,0
|
|
20240228,190200,781579010,3000,3000,3000,3000,0
|
|
20240228,190100,781579010,3000,3000,3000,3000,0
|
|
20240228,190000,781579010,3000,3000,3000,3000,0
|
|
20240228,185900,781579010,3000,3000,3000,3000,0
|
|
20240228,185800,781579010,3000,3000,3000,3000,0
|
|
20240228,185700,781579010,3000,3000,3000,3000,0
|
|
20240228,185600,781579010,3000,3000,3000,3000,0
|
|
20240228,185500,781579010,3000,3000,3000,3000,0
|
|
20240228,185400,781579010,3000,3000,3000,3000,0
|
|
20240228,185300,781579010,3000,3000,3000,3000,0
|
|
20240228,185200,781579010,3000,3000,3000,3000,0
|
|
20240228,185100,781579010,3000,3000,3000,3000,0
|
|
20240228,185000,781579010,3000,3000,3000,3000,0
|
|
20240228,184900,781579010,3000,3000,3000,3000,0
|
|
20240228,184800,781579010,3000,3000,3000,3000,0
|
|
20240228,184700,781579010,3000,3000,3000,3000,0
|
|
20240228,184600,781579010,3000,3000,3000,3000,1587
|
|
20240228,184500,781579010,3000,3000,3000,3000,0
|
|
20240228,184400,781579010,3000,3000,3000,3000,0
|
|
20240228,184300,781579010,3000,3000,3000,3000,0
|
|
20240228,184200,781579010,3000,3000,3000,3000,0
|
|
20240228,184100,781579010,3000,3000,3000,3000,0
|
|
20240228,184000,781579010,3000,3000,3000,3000,0
|
|
20240228,183900,781579010,3000,3000,3000,3000,0
|
|
20240228,183800,781579010,3000,3000,3000,3000,0
|
|
20240228,183700,781579010,3000,3000,3000,3000,0
|
|
20240228,183600,781579010,3000,3000,3000,3000,0
|
|
20240228,183500,781579010,3000,3000,3000,3000,0
|
|
20240228,183400,781579010,3000,3000,3000,3000,0
|
|
20240228,183300,781579010,3000,3000,3000,3000,0
|
|
20240228,183200,781579010,3000,3000,3000,3000,0
|
|
20240228,183100,781579010,3000,3000,3000,3000,0
|
|
20240228,183000,781579010,3000,3000,3000,3000,0
|
|
20240228,182900,781579010,3000,3000,3000,3000,0
|
|
20240228,182800,781579010,3000,3000,3000,3000,0
|
|
20240228,182700,781579010,3000,3000,3000,3000,0
|
|
20240228,182600,781579010,3000,3000,3000,3000,0
|
|
20240228,182500,781579010,3000,3000,3000,3000,0
|
|
20240228,182400,781579010,3000,3000,3000,3000,0
|
|
20240228,182300,781579010,3000,3000,3000,3000,0
|
|
20240228,182200,781579010,3000,3000,3000,3000,0
|
|
20240228,182100,781579010,3000,3000,3000,3000,0
|
|
20240228,182000,781579010,3000,3000,3000,3000,0
|
|
20240228,181900,781579010,3000,3000,3000,3000,0
|
|
20240228,181800,781579010,3000,3000,3000,3000,0
|
|
20240228,181700,781579010,3000,3000,3000,3000,0
|
|
20240228,181600,781579010,3000,3000,3000,3000,1587
|
|
20240228,181500,781579010,3000,3000,3000,3000,0
|
|
20240228,181400,781579010,3000,3000,3000,3000,0
|
|
20240228,181300,781579010,3000,3000,3000,3000,0
|
|
20240228,181200,781579010,3000,3000,3000,3000,0
|
|
20240228,181100,781579010,3000,3000,3000,3000,0
|
|
20240228,181000,781579010,3000,3000,3000,3000,0
|
|
20240228,180900,781579010,3000,3000,3000,3000,0
|
|
20240228,180800,781579010,3000,3000,3000,3000,0
|
|
20240228,180700,781579010,3000,3000,3000,3000,0
|
|
20240228,180600,781579010,3000,3000,3000,3000,0
|
|
20240228,180500,781579010,3000,3000,3000,3000,0
|
|
20240228,180400,781579010,3000,3000,3000,3000,0
|
|
20240228,180300,781579010,3000,3000,3000,3000,0
|
|
20240228,180200,781579010,3000,3000,3000,3000,0
|
|
20240228,180100,781579010,3000,3000,3000,3000,0
|
|
20240228,180000,781579010,3000,3000,3000,3000,0
|
|
20240228,175900,781579010,3000,3000,3000,3000,0
|
|
20240228,175800,781579010,3000,3000,3000,3000,0
|
|
20240228,175700,781579010,3000,3000,3000,3000,0
|
|
20240228,175600,781579010,3000,3000,3000,3000,0
|
|
20240228,175500,781579010,3000,3000,3000,3000,0
|
|
20240228,175400,781579010,3000,3000,3000,3000,0
|
|
20240228,175300,781579010,3000,3000,3000,3000,0
|
|
20240228,175200,781579010,3000,3000,3000,3000,0
|
|
20240228,175100,781579010,3000,3000,3000,3000,0
|
|
20240228,175000,781579010,3000,3000,3000,3000,0
|
|
20240228,174900,781579010,3000,3000,3000,3000,0
|
|
20240228,174800,781579010,3000,3000,3000,3000,0
|
|
20240228,174700,781579010,3000,3000,3000,3000,0
|
|
20240228,174600,781579010,3000,3000,3000,3000,1587
|
|
20240228,174500,781579010,3000,3000,3000,3000,0
|
|
20240228,174400,781579010,3000,3000,3000,3000,0
|
|
20240228,174300,781579010,3000,3000,3000,3000,0
|
|
20240228,174200,781579010,3000,3000,3000,3000,0
|
|
20240228,174100,781579010,3000,3000,3000,3000,0
|
|
20240228,174000,781579010,3000,3000,3000,3000,0
|
|
20240228,173900,781579010,3000,3000,3000,3000,0
|
|
20240228,173800,781579010,3000,3000,3000,3000,0
|
|
20240228,173700,781579010,3000,3000,3000,3000,0
|
|
20240228,173600,781579010,3000,3000,3000,3000,0
|
|
20240228,173500,781579010,3000,3000,3000,3000,0
|
|
20240228,173400,781579010,3000,3000,3000,3000,0
|
|
20240228,173300,781579010,3000,3000,3000,3000,0
|
|
20240228,173200,781579010,3000,3000,3000,3000,0
|
|
20240228,173100,781579010,3000,3000,3000,3000,0
|
|
20240228,173000,781579010,3000,3000,3000,3000,0
|
|
20240228,172900,781579010,3000,3000,3000,3000,0
|
|
20240228,172800,781579010,3000,3000,3000,3000,0
|
|
20240228,172700,781579010,3000,3000,3000,3000,0
|
|
20240228,172600,781579010,3000,3000,3000,3000,0
|
|
20240228,172500,781579010,3000,3000,3000,3000,0
|
|
20240228,172400,781579010,3000,3000,3000,3000,0
|
|
20240228,172300,781579010,3000,3000,3000,3000,0
|
|
20240228,172200,781579010,3000,3000,3000,3000,0
|
|
20240228,172100,781579010,3000,3000,3000,3000,0
|
|
20240228,172000,781579010,3000,3000,3000,3000,0
|
|
20240228,171900,781579010,3000,3000,3000,3000,0
|
|
20240228,171800,781579010,3000,3000,3000,3000,0
|
|
20240228,171700,781579010,3000,3000,3000,3000,0
|
|
20240228,171600,781579010,3000,3000,3000,3000,1587
|
|
20240228,171500,781579010,3000,3000,3000,3000,0
|
|
20240228,171400,781579010,3000,3000,3000,3000,0
|
|
20240228,171300,781579010,3000,3000,3000,3000,0
|
|
20240228,171200,781579010,3000,3000,3000,3000,0
|
|
20240228,171100,781579010,3000,3000,3000,3000,0
|
|
20240228,171000,781579010,3000,3000,3000,3000,0
|
|
20240228,170900,781579010,3000,3000,3000,3000,0
|
|
20240228,170800,781579010,3000,3000,3000,3000,0
|
|
20240228,170700,781579010,3000,3000,3000,3000,0
|
|
20240228,170600,781579010,3000,3000,3000,3000,0
|
|
20240228,170500,781579010,3000,3000,3000,3000,0
|
|
20240228,170400,781579010,3000,3000,3000,3000,0
|
|
20240228,170300,781579010,3000,3000,3000,3000,0
|
|
20240228,170200,781579010,3000,3000,3000,3000,0
|
|
20240228,170100,781579010,3000,3000,3000,3000,0
|
|
20240228,170000,781579010,3000,3000,3000,3000,0
|
|
20240228,165900,781579010,3000,3000,3000,3000,0
|
|
20240228,165800,781579010,3000,3000,3000,3000,0
|
|
20240228,165700,781579010,3000,3000,3000,3000,0
|
|
20240228,165600,781579010,3000,3000,3000,3000,0
|
|
20240228,165500,781579010,3000,3000,3000,3000,0
|
|
20240228,165400,781579010,3000,3000,3000,3000,0
|
|
20240228,165300,781579010,3000,3000,3000,3000,0
|
|
20240228,165200,781579010,3000,3000,3000,3000,0
|
|
20240228,165100,781579010,3000,3000,3000,3000,0
|
|
20240228,165000,781579010,3000,3000,3000,3000,0
|
|
20240228,164900,781579010,3000,3000,3000,3000,0
|
|
20240228,164800,781579010,3000,3000,3000,3000,0
|
|
20240228,164700,781579010,3000,3000,3000,3000,0
|
|
20240228,164600,781579010,3000,3000,3000,3000,1587
|
|
20240228,164500,781579010,3000,3000,3000,3000,0
|
|
20240228,164400,781579010,3000,3000,3000,3000,0
|
|
20240228,164300,781579010,3000,3000,3000,3000,0
|
|
20240228,164200,781579010,3000,3000,3000,3000,0
|
|
20240228,164100,781579010,3000,3000,3000,3000,0
|
|
20240228,164000,781579010,3000,3000,3000,3000,0
|
|
20240228,163900,781579010,3000,3000,3000,3000,0
|
|
20240228,163800,781579010,3000,3000,3000,3000,0
|
|
20240228,163700,781579010,3000,3000,3000,3000,0
|
|
20240228,163600,781579010,3000,3000,3000,3000,0
|
|
20240228,163500,781579010,3000,3000,3000,3000,0
|
|
20240228,163400,781579010,3000,3000,3000,3000,0
|
|
20240228,163300,781579010,3000,3000,3000,3000,0
|
|
20240228,163200,781579010,3000,3000,3000,3000,0
|
|
20240228,163100,781579010,3000,3000,3000,3000,0
|
|
20240228,163000,781579010,3000,3000,3000,3000,0
|
|
20240228,162900,781579010,3000,3000,3000,3000,0
|
|
20240228,162800,781579010,3000,3000,3000,3000,0
|
|
20240228,162700,781579010,3000,3000,3000,3000,0
|
|
20240228,162600,781579010,3000,3000,3000,3000,0
|
|
20240228,162500,781579010,3000,3000,3000,3000,0
|
|
20240228,162400,781579010,3000,3000,3000,3000,0
|
|
20240228,162300,781579010,3000,3000,3000,3000,0
|
|
20240228,162200,781579010,3000,3000,3000,3000,0
|
|
20240228,162100,781579010,3000,3000,3000,3000,0
|
|
20240228,162000,781579010,3000,3000,3000,3000,0
|
|
20240228,161900,781579010,3000,3000,3000,3000,0
|
|
20240228,161800,781579010,3000,3000,3000,3000,0
|
|
20240228,161700,781579010,3000,3000,3000,3000,0
|
|
20240228,161600,781579010,3000,3000,3000,3000,1587
|
|
20240228,161500,781579010,3000,3000,3000,3000,0
|
|
20240228,161400,781579010,3000,3000,3000,3000,0
|
|
20240228,161300,781579010,3000,3000,3000,3000,0
|
|
20240228,161200,781579010,3000,3000,3000,3000,0
|
|
20240228,161100,781579010,3000,3000,3000,3000,0
|
|
20240228,161000,781579010,3000,3000,3000,3000,0
|
|
20240228,160900,781579010,3000,3000,3000,3000,0
|
|
20240228,160800,781579010,3000,3000,3000,3000,0
|
|
20240228,160700,781579010,3000,3000,3000,3000,0
|
|
20240228,160600,781579010,3000,3000,3000,3000,0
|
|
20240228,160500,781579010,3000,3000,3000,3000,0
|
|
20240228,160400,781579010,3000,3000,3000,3000,0
|
|
20240228,160300,781579010,3000,3000,3000,3000,0
|
|
20240228,160200,781579010,3000,3000,3000,3000,0
|
|
20240228,160100,781579010,3000,3000,3000,3000,0
|
|
20240228,160000,781579010,3000,3000,3000,3000,0
|
|
20240228,155900,781579010,3000,3000,3000,3000,0
|
|
20240228,155800,781579010,3000,3000,3000,3000,0
|
|
20240228,155700,781579010,3000,3000,3000,3000,0
|
|
20240228,155600,781579010,3000,3000,3000,3000,0
|
|
20240228,155500,781579010,3000,3000,3000,3000,0
|
|
20240228,155400,781579010,3000,3000,3000,3000,0
|
|
20240228,155300,781579010,3000,3000,3000,3000,0
|
|
20240228,155200,781579010,3000,3000,3000,3000,0
|
|
20240228,155100,781579010,3000,3000,3000,3000,0
|
|
20240228,155000,781579010,3000,3000,3000,3000,0
|
|
20240228,154900,781579010,3000,3000,3000,3000,0
|
|
20240228,154800,781579010,3000,3000,3000,3000,0
|
|
20240228,154700,781579010,3000,3000,3000,3000,0
|
|
20240228,154600,781579010,3000,3000,3000,3000,1587
|
|
20240228,154500,781579010,3000,3000,3000,3000,0
|
|
20240228,154400,781579010,3000,3000,3000,3000,0
|
|
20240228,154300,781579010,3000,3000,3000,3000,0
|
|
20240228,154200,781579010,3000,3000,3000,3000,0
|
|
20240228,154100,781579010,3000,3000,3000,3000,0
|
|
20240228,154000,781579010,3000,3000,3000,3000,0
|
|
20240228,153900,781579010,3000,3000,3000,3000,0
|
|
20240228,153800,781579010,3000,3000,3000,3000,0
|
|
20240228,153700,781579010,3000,3000,3000,3000,0
|
|
20240228,153600,781579010,3000,3000,3000,3000,0
|
|
20240228,153500,781579010,3000,3000,3000,3000,0
|
|
20240228,153400,781579010,3000,3000,3000,3000,0
|
|
20240228,153300,781579010,3000,3000,3000,3000,0
|
|
20240228,153200,781579010,3000,3000,3000,3000,0
|
|
20240228,153100,781579010,3000,3000,3000,3000,0
|
|
20240228,153000,781579010,3000,3000,3000,3000,1587
|
|
20240228,152900,776818010,3010,3010,3010,3010,0
|
|
20240228,152800,776818010,3010,3010,3010,3010,0
|
|
20240228,152700,776818010,3010,3010,3010,3010,0
|
|
20240228,152600,776818010,3010,3010,3010,3010,0
|
|
20240228,152500,776818010,3010,3010,3010,3010,0
|
|
20240228,152400,776818010,3010,3010,3010,3010,0
|
|
20240228,152300,776818010,3010,3010,3010,3010,0
|
|
20240228,152200,776818010,3010,3010,3010,3010,0
|
|
20240228,152100,776818010,3010,3010,3010,3010,0
|
|
20240228,152000,776818010,3010,3010,3010,3010,0
|
|
20240228,151900,776818010,3010,3000,3010,3000,2369
|
|
20240228,151800,769711000,3000,3000,3000,3000,75
|
|
20240228,151700,769486000,3000,2990,3000,2985,2897
|
|
20240228,151600,760831075,3000,3000,3000,3000,160
|
|
20240228,151500,760351075,3000,2995,3000,2995,455
|
|
20240228,151400,758986575,3000,3000,3000,3000,51
|
|
20240228,151300,758833575,2995,2995,2995,2995,624
|
|
20240228,151200,756964695,2995,2995,2995,2995,1
|
|
20240228,151100,756961700,3000,3000,3000,3000,0
|
|
20240228,151000,756961700,3000,3000,3000,3000,0
|
|
20240228,150900,756961700,3000,2990,3000,2990,151
|
|
20240228,150800,756510200,3000,3000,3000,3000,0
|
|
20240228,150700,756510200,3000,3000,3000,3000,5
|
|
20240228,150600,756495200,3000,3000,3000,3000,1
|
|
20240228,150500,756492200,2990,2990,3000,2990,470
|
|
20240228,150400,755086880,3000,2995,3000,2995,1000
|
|
20240228,150300,752091875,3000,3000,3000,3000,0
|
|
20240228,150200,752091875,3000,3000,3000,3000,0
|
|
20240228,150100,752091875,3000,2995,3000,2995,3
|
|
20240228,150000,752082885,3000,3000,3000,3000,0
|
|
20240228,145900,752082885,3000,2995,3000,2995,1302
|
|
20240228,145800,748178390,3000,2985,3000,2985,87
|
|
20240228,145700,747918335,3000,3000,3000,3000,0
|
|
20240228,145600,747918335,3000,3000,3000,3000,0
|
|
20240228,145500,747918335,3000,2995,3000,2995,15
|
|
20240228,145400,747873385,3000,2995,3000,2995,453
|
|
20240228,145300,746516645,2995,2995,2995,2995,1
|
|
20240228,145200,746513650,2995,2995,2995,2995,1046
|
|
20240228,145100,743380880,2995,2990,2995,2990,2
|
|
20240228,145000,743374895,2990,2990,2990,2990,500
|
|
20240228,144900,741879895,2990,2985,2990,2985,1482
|
|
20240228,144800,737450215,2995,2995,2995,2995,0
|
|
20240228,144700,737450215,2995,2995,2995,2995,1
|
|
20240228,144600,737447220,2985,2995,2995,2985,56
|
|
20240228,144500,737280050,2985,2985,2985,2985,2462
|
|
20240228,144400,729930980,2990,2990,2990,2990,1
|
|
20240228,144300,729927990,2990,2990,2995,2990,2144
|
|
20240228,144200,723517415,2995,2995,2995,2995,86
|
|
20240228,144100,723259845,2995,2995,2995,2995,0
|
|
20240228,144000,723259845,2995,2995,2995,2995,0
|
|
20240228,143900,723259845,2995,2995,2995,2995,0
|
|
20240228,143800,723259845,2995,2995,2995,2995,348
|
|
20240228,143700,722217585,3000,3000,3000,3000,0
|
|
20240228,143600,722217585,3000,3000,3000,3000,0
|
|
20240228,143500,722217585,3000,3000,3000,3000,0
|
|
20240228,143400,722217585,3000,3000,3000,3000,0
|
|
20240228,143300,722217585,3000,2995,3000,2995,778
|
|
20240228,143200,719887465,3000,3000,3000,3000,0
|
|
20240228,143100,719887465,3000,3000,3000,3000,3
|
|
20240228,143000,719878465,3000,3000,3000,3000,1
|
|
20240228,142900,719875465,3000,3000,3000,3000,37
|
|
20240228,142800,719764465,3000,2990,3000,2990,7001
|
|
20240228,142700,698831465,2990,2990,2990,2990,0
|
|
20240228,142600,698831465,2990,2990,2990,2990,0
|
|
20240228,142500,698831465,2990,2995,2995,2990,100
|
|
20240228,142400,698532315,3000,3000,3000,3000,0
|
|
20240228,142300,698532315,3000,3000,3000,3000,1
|
|
20240228,142200,698529315,2995,2995,2995,2995,500
|
|
20240228,142100,697031815,2990,2990,2990,2990,0
|
|
20240228,142000,697031815,2990,2990,2990,2990,460
|
|
20240228,141900,695656415,2990,2990,2990,2990,1
|
|
20240228,141800,695653425,2985,2990,2990,2985,1080
|
|
20240228,141700,692428120,2990,2990,2990,2990,2190
|
|
20240228,141600,685880020,3000,3000,3000,3000,1
|
|
20240228,141500,685877020,3000,2995,3000,2990,1664
|
|
20240228,141400,680892350,2995,2995,2995,2995,118
|
|
20240228,141300,680538940,2995,2995,2995,2995,1031
|
|
20240228,141200,677451095,2995,2995,2995,2995,0
|
|
20240228,141100,677451095,2995,2995,2995,2995,1
|
|
20240228,141000,677448100,3000,3000,3000,3000,3
|
|
20240228,140900,677439100,3000,3000,3000,3000,484
|
|
20240228,140800,675987100,3000,3000,3000,3000,6667
|
|
20240228,140700,655986100,3005,3005,3005,3005,580
|
|
20240228,140600,654243200,3005,3005,3005,3005,15
|
|
20240228,140500,654198125,3010,3010,3010,3010,0
|
|
20240228,140400,654198125,3010,3010,3010,3010,0
|
|
20240228,140300,654198125,3010,3010,3010,3010,0
|
|
20240228,140200,654198125,3010,3010,3010,3010,82
|
|
20240228,140100,653951305,3010,3010,3010,3010,2971
|
|
20240228,140000,645008595,3015,3015,3015,3015,1
|
|
20240228,135900,645005580,3010,3010,3010,3010,44
|
|
20240228,135800,644873140,3020,3020,3020,3020,0
|
|
20240228,135700,644873140,3020,3020,3020,3020,0
|
|
20240228,135600,644873140,3020,3020,3020,3020,0
|
|
20240228,135500,644873140,3020,3020,3020,3020,5
|
|
20240228,135400,644858040,3020,3020,3020,3020,0
|
|
20240228,135300,644858040,3020,3020,3020,3020,0
|
|
20240228,135200,644858040,3020,3015,3020,3015,15000
|
|
20240228,135100,599560355,3010,3010,3010,3010,200
|
|
20240228,135000,598958355,3010,3010,3010,3010,0
|
|
20240228,134900,598958355,3010,3010,3010,3010,1000
|
|
20240228,134800,595948355,3010,3010,3010,3010,0
|
|
20240228,134700,595948355,3010,3010,3010,3010,3
|
|
20240228,134600,595939325,3015,3015,3015,3015,0
|
|
20240228,134500,595939325,3015,3015,3015,3015,0
|
|
20240228,134400,595939325,3015,3015,3015,3015,0
|
|
20240228,134300,595939325,3015,3015,3015,3015,0
|
|
20240228,134200,595939325,3015,3015,3015,3015,10612
|
|
20240228,134100,563944145,3015,3015,3015,3015,0
|
|
20240228,134000,563944145,3015,3010,3015,3010,2387
|
|
20240228,133900,556751880,3015,3015,3015,3015,10
|
|
20240228,133800,556721730,3015,3015,3015,3015,18
|
|
20240228,133700,556667460,3015,3015,3015,3015,0
|
|
20240228,133600,556667460,3015,3015,3015,3015,0
|
|
20240228,133500,556667460,3015,3015,3015,3015,0
|
|
20240228,133400,556667460,3015,3015,3015,3015,13
|
|
20240228,133300,556628265,3015,3015,3015,3015,0
|
|
20240228,133200,556628265,3015,3015,3015,3015,0
|
|
20240228,133100,556628265,3015,3015,3015,3015,1
|
|
20240228,133000,556625250,2995,3005,3005,2995,1130
|
|
20240228,132900,553239235,3005,3015,3015,3005,5
|
|
20240228,132800,553224190,3010,3010,3010,3010,0
|
|
20240228,132700,553224190,3010,3010,3010,3010,0
|
|
20240228,132600,553224190,3010,3010,3010,3010,0
|
|
20240228,132500,553224190,3010,3010,3015,3005,1530
|
|
20240228,132400,548626340,3010,3015,3015,3010,36
|
|
20240228,132300,548517850,3010,3015,3015,3010,11
|
|
20240228,132200,548484690,3020,3020,3020,3020,20
|
|
20240228,132100,548424290,3020,3020,3020,3020,0
|
|
20240228,132000,548424290,3020,3020,3020,3020,18
|
|
20240228,131900,548369930,3030,3030,3030,3030,0
|
|
20240228,131800,548369930,3030,2995,3030,2995,6000
|
|
20240228,131700,530252435,2995,2995,2995,2995,300
|
|
20240228,131600,529353935,2995,2995,2995,2995,1
|
|
20240228,131500,529350940,2995,2995,2995,2995,2
|
|
20240228,131400,529344950,2990,2990,2990,2990,500
|
|
20240228,131300,527849950,2990,2990,2990,2990,0
|
|
20240228,131200,527849950,2990,2990,2990,2990,1530
|
|
20240228,131100,523275250,2990,2990,2990,2990,0
|
|
20240228,131000,523275250,2990,2990,2990,2990,405
|
|
20240228,130900,522064300,2990,2985,2990,2985,32
|
|
20240228,130800,521968750,2985,2985,2985,2985,103
|
|
20240228,130700,521661295,2985,2985,2985,2985,0
|
|
20240228,130600,521661295,2985,2985,2985,2985,300
|
|
20240228,130500,520765795,2985,2985,2985,2985,1
|
|
20240228,130400,520762810,2990,2990,2990,2990,5
|
|
20240228,130300,520747860,2990,2990,2990,2985,54
|
|
20240228,130200,520586500,2985,2985,2985,2985,0
|
|
20240228,130100,520586500,2985,2985,2985,2985,0
|
|
20240228,130000,520586500,2985,2985,2990,2985,43
|
|
20240228,125900,520457940,2990,2990,2990,2990,74
|
|
20240228,125800,520236680,2990,2990,2990,2990,785
|
|
20240228,125700,517889530,2990,2990,2990,2990,82
|
|
20240228,125600,517644350,2990,2990,2990,2990,100
|
|
20240228,125500,517345350,2990,2990,2990,2990,0
|
|
20240228,125400,517345350,2990,2990,2990,2990,203
|
|
20240228,125300,516738380,2990,2990,2990,2990,0
|
|
20240228,125200,516738380,2990,2990,2990,2990,0
|
|
20240228,125100,516738380,2990,2990,2990,2990,0
|
|
20240228,125000,516738380,2990,2990,2990,2990,0
|
|
20240228,124900,516738380,2990,2990,2990,2990,0
|
|
20240228,124800,516738380,2990,2990,2990,2990,0
|
|
20240228,124700,516738380,2990,2990,2990,2990,0
|
|
20240228,124600,516738380,2990,2990,2990,2990,300
|
|
20240228,124500,515841380,2990,2990,2990,2990,789
|
|
20240228,124400,513482270,2985,2985,2985,2985,0
|
|
20240228,124300,513482270,2985,2985,2985,2985,0
|
|
20240228,124200,513482270,2985,2985,2985,2985,515
|
|
20240228,124100,511944995,2985,2985,2985,2985,1
|
|
20240228,124000,511942010,3000,3000,3000,3000,1020
|
|
20240228,123900,508882010,3000,3000,3000,3000,7
|
|
20240228,123800,508861010,3000,3000,3000,3000,51
|
|
20240228,123700,508708010,3005,3005,3005,3005,0
|
|
20240228,123600,508708010,3005,3005,3005,3005,35
|
|
20240228,123500,508602835,3005,3005,3005,3005,0
|
|
20240228,123400,508602835,3005,3005,3005,3005,0
|
|
20240228,123300,508602835,3005,3005,3005,3005,0
|
|
20240228,123200,508602835,3005,3005,3005,3005,6
|
|
20240228,123100,508584805,3015,2980,3015,2980,10371
|
|
20240228,123000,477678740,2980,3000,3000,2980,8044
|
|
20240228,122900,453659970,2995,3010,3010,2995,2962
|
|
20240228,122800,444783790,3015,3015,3015,3015,0
|
|
20240228,122700,444783790,3015,3005,3015,3005,26
|
|
20240228,122600,444705650,3015,3000,3015,3000,1269
|
|
20240228,122500,440898620,3015,3000,3015,3000,501
|
|
20240228,122400,439395605,3015,3015,3015,3015,40
|
|
20240228,122300,439275005,3015,3000,3015,3000,421
|
|
20240228,122200,438011690,3015,3000,3015,2995,2204
|
|
20240228,122100,431401745,3015,3015,3015,3015,118
|
|
20240228,122000,431045975,3015,3015,3015,3015,300
|
|
20240228,121900,430141475,3015,3015,3015,3015,0
|
|
20240228,121800,430141475,3015,3015,3015,3015,0
|
|
20240228,121700,430141475,3015,3010,3015,3010,359
|
|
20240228,121600,429060475,3010,2995,3010,2995,1246
|
|
20240228,121500,425328690,2995,2995,2995,2995,2
|
|
20240228,121400,425322700,3005,3005,3005,3005,0
|
|
20240228,121300,425322700,3005,3005,3005,3005,1
|
|
20240228,121200,425319695,3010,3010,3010,3010,0
|
|
20240228,121100,425319695,3010,3010,3010,3010,1
|
|
20240228,121000,425316685,2995,2995,2995,2995,100
|
|
20240228,120900,425017185,2995,2995,2995,2995,576
|
|
20240228,120800,423292065,3010,3010,3010,3010,0
|
|
20240228,120700,423292065,3010,3010,3010,3010,0
|
|
20240228,120600,423292065,3010,3010,3010,3010,1
|
|
20240228,120500,423289055,2990,2995,3010,2990,321
|
|
20240228,120400,422328145,3015,2995,3015,2995,35
|
|
20240228,120300,422223300,2995,2995,2995,2995,1
|
|
20240228,120200,422220305,2995,2995,2995,2995,134
|
|
20240228,120100,421818975,2995,2995,2995,2995,500
|
|
20240228,120000,420321475,2995,2995,2995,2995,397
|
|
20240228,115900,419132460,3015,3005,3015,3005,1100
|
|
20240228,115800,415825110,2995,2995,2995,2995,200
|
|
20240228,115700,415226110,3005,2995,3005,2995,2626
|
|
20240228,115600,407361230,3005,3005,3005,3005,0
|
|
20240228,115500,407361230,3005,3000,3005,3000,488
|
|
20240228,115400,405897170,3005,3000,3005,3000,36
|
|
20240228,115300,405789160,2995,2995,2995,2995,0
|
|
20240228,115200,405789160,2995,3000,3000,2995,4434
|
|
20240228,115100,392497160,3000,3000,3000,3000,1
|
|
20240228,115000,392494160,3000,3000,3000,3000,300
|
|
20240228,114900,391594160,3005,3005,3005,3005,0
|
|
20240228,114800,391594160,3005,3005,3005,3005,0
|
|
20240228,114700,391594160,3005,3005,3005,3005,0
|
|
20240228,114600,391594160,3005,3005,3005,3005,1
|
|
20240228,114500,391591155,2995,3000,3005,2995,54
|
|
20240228,114400,391429145,3000,3005,3005,3000,31
|
|
20240228,114300,391336080,3005,3000,3005,3000,18
|
|
20240228,114200,391282075,3005,3005,3005,3005,2
|
|
20240228,114100,391276065,3005,3000,3005,3000,518
|
|
20240228,114000,389722060,3000,3000,3000,3000,1
|
|
20240228,113900,389719060,2995,2995,2995,2995,155
|
|
20240228,113800,389254835,3000,3000,3000,3000,200
|
|
20240228,113700,388654835,3000,3000,3000,3000,23
|
|
20240228,113600,388585835,3000,3000,3000,3000,12
|
|
20240228,113500,388549835,2990,2990,2990,2990,101
|
|
20240228,113400,388247845,2985,2990,2990,2985,687
|
|
20240228,113300,386194465,3000,3000,3000,3000,1
|
|
20240228,113200,386191465,2995,2995,3000,2990,1104
|
|
20240228,113100,382890190,2995,2995,2995,2995,2
|
|
20240228,113000,382884200,2995,3000,3000,2995,20
|
|
20240228,112900,382824250,3000,3005,3005,3000,20
|
|
20240228,112800,382764200,3005,3005,3005,3005,0
|
|
20240228,112700,382764200,3005,3005,3005,3005,0
|
|
20240228,112600,382764200,3005,3005,3005,3005,1
|
|
20240228,112500,382761195,3000,3000,3000,3000,0
|
|
20240228,112400,382761195,3000,3000,3000,3000,30
|
|
20240228,112300,382671195,3000,3000,3000,3000,0
|
|
20240228,112200,382671195,3000,3000,3000,2985,982
|
|
20240228,112100,379739400,3000,2980,3000,2980,21
|
|
20240228,112000,379676800,3000,3000,3000,3000,81
|
|
20240228,111900,379433800,3000,2985,3000,2985,1228
|
|
20240228,111800,375767620,3000,3000,3000,3000,0
|
|
20240228,111700,375767620,3000,3000,3000,3000,0
|
|
20240228,111600,375767620,3000,2985,3000,2985,598
|
|
20240228,111500,373982575,2985,2985,2985,2985,50
|
|
20240228,111400,373833325,2985,3000,3000,2985,701
|
|
20240228,111300,371740575,2995,2990,3005,2990,4381
|
|
20240228,111200,358637555,2995,3000,3005,2995,1876
|
|
20240228,111100,353017200,3000,3000,3000,2995,2838
|
|
20240228,111000,344517040,3000,3000,3000,3000,1
|
|
20240228,110900,344514040,2995,2995,2995,2995,738
|
|
20240228,110800,342303730,2995,2995,2995,2995,250
|
|
20240228,110700,341554980,2995,2995,2995,2995,0
|
|
20240228,110600,341554980,2995,2995,2995,2995,0
|
|
20240228,110500,341554980,2995,2995,2995,2995,0
|
|
20240228,110400,341554980,2995,2995,2995,2995,492
|
|
20240228,110300,340081440,2995,3000,3010,2995,4342
|
|
20240228,110200,327055395,3005,3010,3010,3005,1573
|
|
20240228,110100,322328480,3010,3010,3010,3010,60
|
|
20240228,110000,322147880,3010,3010,3010,3010,334
|
|
20240228,105900,321142540,3010,3015,3015,3010,101
|
|
20240228,105800,320838030,3015,3015,3015,3015,120
|
|
20240228,105700,320476230,3015,3015,3015,3015,3
|
|
20240228,105600,320467185,3015,3015,3015,3015,4
|
|
20240228,105500,320455125,3015,3015,3015,3015,2
|
|
20240228,105400,320449095,3015,3015,3015,3015,121
|
|
20240228,105300,320084280,3015,3015,3015,3015,50
|
|
20240228,105200,319933530,3015,3015,3015,3015,0
|
|
20240228,105100,319933530,3015,3015,3015,3015,672
|
|
20240228,105000,317907450,3015,3015,3015,3015,4
|
|
20240228,104900,317895390,3010,3010,3010,3010,150
|
|
20240228,104800,317443890,3015,3015,3015,3015,22
|
|
20240228,104700,317377560,3015,3015,3015,3015,0
|
|
20240228,104600,317377560,3015,3015,3015,3015,909
|
|
20240228,104500,314636925,3015,3015,3015,3015,13
|
|
20240228,104400,314597730,3010,3010,3010,3010,1538
|
|
20240228,104300,309968350,3010,3010,3010,3010,44
|
|
20240228,104200,309835910,3005,3005,3005,3005,10
|
|
20240228,104100,309805860,3010,3010,3010,3010,0
|
|
20240228,104000,309805860,3010,3005,3010,3000,2013
|
|
20240228,103900,303761950,3005,3005,3005,3005,0
|
|
20240228,103800,303761950,3005,3005,3005,3005,6
|
|
20240228,103700,303743920,3015,3015,3015,3015,0
|
|
20240228,103600,303743920,3015,3015,3015,3015,0
|
|
20240228,103500,303743920,3015,3005,3015,3000,1509
|
|
20240228,103400,299209840,3005,3005,3005,3005,1100
|
|
20240228,103300,295904340,3015,3015,3015,3015,1
|
|
20240228,103200,295901325,3005,3005,3005,3005,1
|
|
20240228,103100,295898320,3005,3005,3005,3005,0
|
|
20240228,103000,295898320,3005,3005,3005,3005,1000
|
|
20240228,102900,292893320,3005,3005,3005,3005,0
|
|
20240228,102800,292893320,3005,3005,3005,3005,1025
|
|
20240228,102700,289813195,3020,3020,3020,3020,0
|
|
20240228,102600,289813195,3020,3020,3020,3020,0
|
|
20240228,102500,289813195,3020,3020,3020,3020,1
|
|
20240228,102400,289810175,3020,3020,3020,3020,0
|
|
20240228,102300,289810175,3020,3020,3020,3020,12
|
|
20240228,102200,289773935,3005,3005,3005,3005,1655
|
|
20240228,102100,284800660,3020,3020,3020,3020,12
|
|
20240228,102000,284764420,3020,3005,3020,3005,1296
|
|
20240228,101900,280850875,3005,3005,3005,3005,54
|
|
20240228,101800,280688605,3005,3005,3005,3005,215
|
|
20240228,101700,280042530,3020,3020,3020,3020,0
|
|
20240228,101600,280042530,3020,3020,3020,3020,153
|
|
20240228,101500,279580470,3020,3020,3025,3020,1490
|
|
20240228,101400,275078655,3020,3020,3020,3020,0
|
|
20240228,101300,275078655,3020,3020,3020,3020,12
|
|
20240228,101200,275042415,3020,3010,3020,3010,1001
|
|
20240228,101100,272029395,3010,3010,3010,3010,1
|
|
20240228,101000,272026385,3010,3010,3010,3010,0
|
|
20240228,100900,272026385,3010,3010,3010,3010,4158
|
|
20240228,100800,259510805,3020,3020,3020,3020,615
|
|
20240228,100700,257653505,3020,3015,3020,3015,1761
|
|
20240228,100600,252344085,3015,3010,3015,3010,2368
|
|
20240228,100500,245215930,3010,3010,3010,3010,200
|
|
20240228,100400,244613930,3010,3010,3010,3010,7
|
|
20240228,100300,244592860,3000,3000,3000,3000,775
|
|
20240228,100200,242267860,3000,3000,3010,3000,172
|
|
20240228,100100,241751740,3000,3010,3010,3000,19
|
|
20240228,100000,241694625,3010,3010,3010,3010,2
|
|
20240228,095900,241688605,3005,3015,3015,3005,670
|
|
20240228,095800,239668570,3000,3005,3015,3000,87
|
|
20240228,095700,239407030,3005,3005,3005,3005,400
|
|
20240228,095600,238205030,3005,3005,3005,3005,0
|
|
20240228,095500,238205030,3005,3005,3005,3005,0
|
|
20240228,095400,238205030,3005,3005,3005,3005,50
|
|
20240228,095300,238054780,3005,3005,3005,3005,785
|
|
20240228,095200,235695855,3005,3015,3015,3005,2919
|
|
20240228,095100,226896230,3015,3005,3015,3005,801
|
|
20240228,095000,224489215,3005,3005,3005,3005,1
|
|
20240228,094900,224486210,3020,3015,3020,3015,1957
|
|
20240228,094800,218585790,3015,3000,3015,3000,10561
|
|
20240228,094700,186810220,3000,3000,3000,3000,676
|
|
20240228,094600,184782220,3005,3005,3005,3005,27
|
|
20240228,094500,184701085,2995,3005,3005,2995,1005
|
|
20240228,094400,181690950,3005,3005,3005,3005,3
|
|
20240228,094300,181681935,3005,3005,3005,3005,0
|
|
20240228,094200,181681935,3005,3000,3005,2990,9761
|
|
20240228,094100,152427185,3000,3000,3000,3000,102
|
|
20240228,094000,152121185,3000,3000,3000,3000,3
|
|
20240228,093900,152112185,3000,3000,3000,3000,13
|
|
20240228,093800,152073185,2995,3000,3000,2995,642
|
|
20240228,093700,150150220,3000,2995,3000,2995,917
|
|
20240228,093600,147403720,2995,2995,2995,2995,0
|
|
20240228,093500,147403720,2995,2995,3000,2995,1102
|
|
20240228,093400,144103225,3000,3000,3005,3000,4804
|
|
20240228,093300,129691220,3000,3000,3000,3000,1000
|
|
20240228,093200,126691220,3005,3005,3005,3005,31
|
|
20240228,093100,126598065,3005,3000,3005,3000,111
|
|
20240228,093000,126265060,3000,3005,3005,3000,17
|
|
20240228,092900,126214010,3005,3005,3005,3005,33
|
|
20240228,092800,126114845,3010,3000,3010,3000,39
|
|
20240228,092700,125997835,3010,3010,3010,3010,0
|
|
20240228,092600,125997835,3010,3000,3010,3000,950
|
|
20240228,092500,123138345,3010,3000,3010,3000,1120
|
|
20240228,092400,119778325,3010,3005,3015,3005,447
|
|
20240228,092300,118434830,3015,3015,3015,3015,21
|
|
20240228,092200,118371515,3015,3005,3015,3005,1402
|
|
20240228,092100,114158495,3005,3005,3005,3005,1088
|
|
20240228,092000,110889055,3005,3005,3005,3005,3
|
|
20240228,091900,110880040,2995,2995,3005,2990,528
|
|
20240228,091800,109301045,2995,3005,3005,2995,12
|
|
20240228,091700,109265095,2990,2995,2995,2990,1568
|
|
20240228,091600,104570245,2995,3000,3000,2995,3364
|
|
20240228,091500,94491740,2995,3000,3000,2995,3471
|
|
20240228,091400,84079000,3005,3015,3015,3000,1053
|
|
20240228,091300,80904735,3000,3005,3015,3000,1905
|
|
20240228,091200,75188295,3005,3010,3010,3005,1527
|
|
20240228,091100,70597030,3015,3015,3015,3010,1362
|
|
20240228,091000,66496555,3015,3020,3020,3015,34
|
|
20240228,090900,66393980,3020,3035,3035,3020,551
|
|
20240228,090800,64729755,3035,3025,3035,3025,678
|
|
20240228,090700,62678240,3025,3025,3025,3025,106
|
|
20240228,090600,62357590,3005,3020,3025,3005,3430
|
|
20240228,090500,52042830,3020,3020,3020,3020,310
|
|
20240228,090400,51106630,3020,3020,3020,3000,116
|
|
20240228,090300,50757910,3020,3020,3020,3020,355
|
|
20240228,090200,49685810,3015,3000,3015,2995,6776
|
|
20240228,090100,29339045,3000,3000,3000,3000,3027
|
|
20240228,090000,20258045,3000,3005,3005,3000,6746
|