740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,211700,639669590,2860,2860,2860,2860,1187
|
|
20240305,211600,639669590,2860,2860,2860,2860,0
|
|
20240305,211500,639669590,2860,2860,2860,2860,0
|
|
20240305,211400,639669590,2860,2860,2860,2860,0
|
|
20240305,211300,639669590,2860,2860,2860,2860,0
|
|
20240305,211200,639669590,2860,2860,2860,2860,0
|
|
20240305,211100,639669590,2860,2860,2860,2860,0
|
|
20240305,211000,639669590,2860,2860,2860,2860,0
|
|
20240305,210900,639669590,2860,2860,2860,2860,0
|
|
20240305,210800,639669590,2860,2860,2860,2860,0
|
|
20240305,210700,639669590,2860,2860,2860,2860,0
|
|
20240305,210600,639669590,2860,2860,2860,2860,0
|
|
20240305,210500,639669590,2860,2860,2860,2860,0
|
|
20240305,210400,639669590,2860,2860,2860,2860,0
|
|
20240305,210300,639669590,2860,2860,2860,2860,0
|
|
20240305,210200,639669590,2860,2860,2860,2860,0
|
|
20240305,210100,639669590,2860,2860,2860,2860,0
|
|
20240305,210000,639669590,2860,2860,2860,2860,0
|
|
20240305,205900,639669590,2860,2860,2860,2860,0
|
|
20240305,205800,639669590,2860,2860,2860,2860,0
|
|
20240305,205700,639669590,2860,2860,2860,2860,0
|
|
20240305,205600,639669590,2860,2860,2860,2860,0
|
|
20240305,205500,639669590,2860,2860,2860,2860,0
|
|
20240305,205400,639669590,2860,2860,2860,2860,0
|
|
20240305,205300,639669590,2860,2860,2860,2860,0
|
|
20240305,205200,639669590,2860,2860,2860,2860,0
|
|
20240305,205100,639669590,2860,2860,2860,2860,0
|
|
20240305,205000,639669590,2860,2860,2860,2860,0
|
|
20240305,204900,639669590,2860,2860,2860,2860,0
|
|
20240305,204800,639669590,2860,2860,2860,2860,0
|
|
20240305,204700,639669590,2860,2860,2860,2860,1187
|
|
20240305,204600,639669590,2860,2860,2860,2860,0
|
|
20240305,204500,639669590,2860,2860,2860,2860,0
|
|
20240305,204400,639669590,2860,2860,2860,2860,0
|
|
20240305,204300,639669590,2860,2860,2860,2860,0
|
|
20240305,204200,639669590,2860,2860,2860,2860,0
|
|
20240305,204100,639669590,2860,2860,2860,2860,0
|
|
20240305,204000,639669590,2860,2860,2860,2860,0
|
|
20240305,203900,639669590,2860,2860,2860,2860,0
|
|
20240305,203800,639669590,2860,2860,2860,2860,0
|
|
20240305,203700,639669590,2860,2860,2860,2860,0
|
|
20240305,203600,639669590,2860,2860,2860,2860,0
|
|
20240305,203500,639669590,2860,2860,2860,2860,0
|
|
20240305,203400,639669590,2860,2860,2860,2860,0
|
|
20240305,203300,639669590,2860,2860,2860,2860,0
|
|
20240305,203200,639669590,2860,2860,2860,2860,0
|
|
20240305,203100,639669590,2860,2860,2860,2860,0
|
|
20240305,203000,639669590,2860,2860,2860,2860,0
|
|
20240305,202900,639669590,2860,2860,2860,2860,0
|
|
20240305,202800,639669590,2860,2860,2860,2860,0
|
|
20240305,202700,639669590,2860,2860,2860,2860,0
|
|
20240305,202600,639669590,2860,2860,2860,2860,0
|
|
20240305,202500,639669590,2860,2860,2860,2860,0
|
|
20240305,202400,639669590,2860,2860,2860,2860,0
|
|
20240305,202300,639669590,2860,2860,2860,2860,0
|
|
20240305,202200,639669590,2860,2860,2860,2860,0
|
|
20240305,202100,639669590,2860,2860,2860,2860,0
|
|
20240305,202000,639669590,2860,2860,2860,2860,0
|
|
20240305,201900,639669590,2860,2860,2860,2860,0
|
|
20240305,201800,639669590,2860,2860,2860,2860,0
|
|
20240305,201700,639669590,2860,2860,2860,2860,1187
|
|
20240305,201600,639669590,2860,2860,2860,2860,0
|
|
20240305,201500,639669590,2860,2860,2860,2860,0
|
|
20240305,201400,639669590,2860,2860,2860,2860,0
|
|
20240305,201300,639669590,2860,2860,2860,2860,0
|
|
20240305,201200,639669590,2860,2860,2860,2860,0
|
|
20240305,201100,639669590,2860,2860,2860,2860,0
|
|
20240305,201000,639669590,2860,2860,2860,2860,0
|
|
20240305,200900,639669590,2860,2860,2860,2860,0
|
|
20240305,200800,639669590,2860,2860,2860,2860,0
|
|
20240305,200700,639669590,2860,2860,2860,2860,0
|
|
20240305,200600,639669590,2860,2860,2860,2860,0
|
|
20240305,200500,639669590,2860,2860,2860,2860,0
|
|
20240305,200400,639669590,2860,2860,2860,2860,0
|
|
20240305,200300,639669590,2860,2860,2860,2860,0
|
|
20240305,200200,639669590,2860,2860,2860,2860,0
|
|
20240305,200100,639669590,2860,2860,2860,2860,0
|
|
20240305,200000,639669590,2860,2860,2860,2860,0
|
|
20240305,195900,639669590,2860,2860,2860,2860,0
|
|
20240305,195800,639669590,2860,2860,2860,2860,0
|
|
20240305,195700,639669590,2860,2860,2860,2860,0
|
|
20240305,195600,639669590,2860,2860,2860,2860,0
|
|
20240305,195500,639669590,2860,2860,2860,2860,0
|
|
20240305,195400,639669590,2860,2860,2860,2860,0
|
|
20240305,195300,639669590,2860,2860,2860,2860,0
|
|
20240305,195200,639669590,2860,2860,2860,2860,0
|
|
20240305,195100,639669590,2860,2860,2860,2860,0
|
|
20240305,195000,639669590,2860,2860,2860,2860,0
|
|
20240305,194900,639669590,2860,2860,2860,2860,0
|
|
20240305,194800,639669590,2860,2860,2860,2860,0
|
|
20240305,194700,639669590,2860,2860,2860,2860,1187
|
|
20240305,194600,639669590,2860,2860,2860,2860,0
|
|
20240305,194500,639669590,2860,2860,2860,2860,0
|
|
20240305,194400,639669590,2860,2860,2860,2860,0
|
|
20240305,194300,639669590,2860,2860,2860,2860,0
|
|
20240305,194200,639669590,2860,2860,2860,2860,0
|
|
20240305,194100,639669590,2860,2860,2860,2860,0
|
|
20240305,194000,639669590,2860,2860,2860,2860,0
|
|
20240305,193900,639669590,2860,2860,2860,2860,0
|
|
20240305,193800,639669590,2860,2860,2860,2860,0
|
|
20240305,193700,639669590,2860,2860,2860,2860,0
|
|
20240305,193600,639669590,2860,2860,2860,2860,0
|
|
20240305,193500,639669590,2860,2860,2860,2860,0
|
|
20240305,193400,639669590,2860,2860,2860,2860,0
|
|
20240305,193300,639669590,2860,2860,2860,2860,0
|
|
20240305,193200,639669590,2860,2860,2860,2860,0
|
|
20240305,193100,639669590,2860,2860,2860,2860,0
|
|
20240305,193000,639669590,2860,2860,2860,2860,0
|
|
20240305,192900,639669590,2860,2860,2860,2860,0
|
|
20240305,192800,639669590,2860,2860,2860,2860,0
|
|
20240305,192700,639669590,2860,2860,2860,2860,0
|
|
20240305,192600,639669590,2860,2860,2860,2860,0
|
|
20240305,192500,639669590,2860,2860,2860,2860,0
|
|
20240305,192400,639669590,2860,2860,2860,2860,0
|
|
20240305,192300,639669590,2860,2860,2860,2860,0
|
|
20240305,192200,639669590,2860,2860,2860,2860,0
|
|
20240305,192100,639669590,2860,2860,2860,2860,0
|
|
20240305,192000,639669590,2860,2860,2860,2860,0
|
|
20240305,191900,639669590,2860,2860,2860,2860,0
|
|
20240305,191800,639669590,2860,2860,2860,2860,0
|
|
20240305,191700,639669590,2860,2860,2860,2860,1187
|
|
20240305,191600,639669590,2860,2860,2860,2860,0
|
|
20240305,191500,639669590,2860,2860,2860,2860,0
|
|
20240305,191400,639669590,2860,2860,2860,2860,0
|
|
20240305,191300,639669590,2860,2860,2860,2860,0
|
|
20240305,191200,639669590,2860,2860,2860,2860,0
|
|
20240305,191100,639669590,2860,2860,2860,2860,0
|
|
20240305,191000,639669590,2860,2860,2860,2860,0
|
|
20240305,190900,639669590,2860,2860,2860,2860,0
|
|
20240305,190800,639669590,2860,2860,2860,2860,0
|
|
20240305,190700,639669590,2860,2860,2860,2860,0
|
|
20240305,190600,639669590,2860,2860,2860,2860,0
|
|
20240305,190500,639669590,2860,2860,2860,2860,0
|
|
20240305,190400,639669590,2860,2860,2860,2860,0
|
|
20240305,190300,639669590,2860,2860,2860,2860,0
|
|
20240305,190200,639669590,2860,2860,2860,2860,0
|
|
20240305,190100,639669590,2860,2860,2860,2860,0
|
|
20240305,190000,639669590,2860,2860,2860,2860,0
|
|
20240305,185900,639669590,2860,2860,2860,2860,0
|
|
20240305,185800,639669590,2860,2860,2860,2860,0
|
|
20240305,185700,639669590,2860,2860,2860,2860,0
|
|
20240305,185600,639669590,2860,2860,2860,2860,0
|
|
20240305,185500,639669590,2860,2860,2860,2860,0
|
|
20240305,185400,639669590,2860,2860,2860,2860,0
|
|
20240305,185300,639669590,2860,2860,2860,2860,0
|
|
20240305,185200,639669590,2860,2860,2860,2860,0
|
|
20240305,185100,639669590,2860,2860,2860,2860,0
|
|
20240305,185000,639669590,2860,2860,2860,2860,0
|
|
20240305,184900,639669590,2860,2860,2860,2860,0
|
|
20240305,184800,639669590,2860,2860,2860,2860,0
|
|
20240305,184700,639669590,2860,2860,2860,2860,1187
|
|
20240305,184600,639669590,2860,2860,2860,2860,0
|
|
20240305,184500,639669590,2860,2860,2860,2860,0
|
|
20240305,184400,639669590,2860,2860,2860,2860,0
|
|
20240305,184300,639669590,2860,2860,2860,2860,0
|
|
20240305,184200,639669590,2860,2860,2860,2860,0
|
|
20240305,184100,639669590,2860,2860,2860,2860,0
|
|
20240305,184000,639669590,2860,2860,2860,2860,0
|
|
20240305,183900,639669590,2860,2860,2860,2860,0
|
|
20240305,183800,639669590,2860,2860,2860,2860,0
|
|
20240305,183700,639669590,2860,2860,2860,2860,0
|
|
20240305,183600,639669590,2860,2860,2860,2860,0
|
|
20240305,183500,639669590,2860,2860,2860,2860,0
|
|
20240305,183400,639669590,2860,2860,2860,2860,0
|
|
20240305,183300,639669590,2860,2860,2860,2860,0
|
|
20240305,183200,639669590,2860,2860,2860,2860,0
|
|
20240305,183100,639669590,2860,2860,2860,2860,0
|
|
20240305,183000,639669590,2860,2860,2860,2860,0
|
|
20240305,182900,639669590,2860,2860,2860,2860,0
|
|
20240305,182800,639669590,2860,2860,2860,2860,0
|
|
20240305,182700,639669590,2860,2860,2860,2860,0
|
|
20240305,182600,639669590,2860,2860,2860,2860,0
|
|
20240305,182500,639669590,2860,2860,2860,2860,0
|
|
20240305,182400,639669590,2860,2860,2860,2860,0
|
|
20240305,182300,639669590,2860,2860,2860,2860,0
|
|
20240305,182200,639669590,2860,2860,2860,2860,0
|
|
20240305,182100,639669590,2860,2860,2860,2860,0
|
|
20240305,182000,639669590,2860,2860,2860,2860,0
|
|
20240305,181900,639669590,2860,2860,2860,2860,0
|
|
20240305,181800,639669590,2860,2860,2860,2860,0
|
|
20240305,181700,639669590,2860,2860,2860,2860,1187
|
|
20240305,181600,639669590,2860,2860,2860,2860,0
|
|
20240305,181500,639669590,2860,2860,2860,2860,0
|
|
20240305,181400,639669590,2860,2860,2860,2860,0
|
|
20240305,181300,639669590,2860,2860,2860,2860,0
|
|
20240305,181200,639669590,2860,2860,2860,2860,0
|
|
20240305,181100,639669590,2860,2860,2860,2860,0
|
|
20240305,181000,639669590,2860,2860,2860,2860,0
|
|
20240305,180900,639669590,2860,2860,2860,2860,0
|
|
20240305,180800,639669590,2860,2860,2860,2860,0
|
|
20240305,180700,639669590,2860,2860,2860,2860,0
|
|
20240305,180600,639669590,2860,2860,2860,2860,0
|
|
20240305,180500,639669590,2860,2860,2860,2860,0
|
|
20240305,180400,639669590,2860,2860,2860,2860,0
|
|
20240305,180300,639669590,2860,2860,2860,2860,0
|
|
20240305,180200,639669590,2860,2860,2860,2860,0
|
|
20240305,180100,639669590,2860,2860,2860,2860,0
|
|
20240305,180000,639669590,2860,2860,2860,2860,0
|
|
20240305,175900,639669590,2860,2860,2860,2860,0
|
|
20240305,175800,639669590,2860,2860,2860,2860,0
|
|
20240305,175700,639669590,2860,2860,2860,2860,0
|
|
20240305,175600,639669590,2860,2860,2860,2860,0
|
|
20240305,175500,639669590,2860,2860,2860,2860,0
|
|
20240305,175400,639669590,2860,2860,2860,2860,0
|
|
20240305,175300,639669590,2860,2860,2860,2860,0
|
|
20240305,175200,639669590,2860,2860,2860,2860,0
|
|
20240305,175100,639669590,2860,2860,2860,2860,0
|
|
20240305,175000,639669590,2860,2860,2860,2860,0
|
|
20240305,174900,639669590,2860,2860,2860,2860,0
|
|
20240305,174800,639669590,2860,2860,2860,2860,0
|
|
20240305,174700,639669590,2860,2860,2860,2860,1187
|
|
20240305,174600,639669590,2860,2860,2860,2860,0
|
|
20240305,174500,639669590,2860,2860,2860,2860,0
|
|
20240305,174400,639669590,2860,2860,2860,2860,0
|
|
20240305,174300,639669590,2860,2860,2860,2860,0
|
|
20240305,174200,639669590,2860,2860,2860,2860,0
|
|
20240305,174100,639669590,2860,2860,2860,2860,0
|
|
20240305,174000,639669590,2860,2860,2860,2860,0
|
|
20240305,173900,639669590,2860,2860,2860,2860,0
|
|
20240305,173800,639669590,2860,2860,2860,2860,0
|
|
20240305,173700,639669590,2860,2860,2860,2860,0
|
|
20240305,173600,639669590,2860,2860,2860,2860,0
|
|
20240305,173500,639669590,2860,2860,2860,2860,0
|
|
20240305,173400,639669590,2860,2860,2860,2860,0
|
|
20240305,173300,639669590,2860,2860,2860,2860,0
|
|
20240305,173200,639669590,2860,2860,2860,2860,0
|
|
20240305,173100,639669590,2860,2860,2860,2860,0
|
|
20240305,173000,639669590,2860,2860,2860,2860,0
|
|
20240305,172900,639669590,2860,2860,2860,2860,0
|
|
20240305,172800,639669590,2860,2860,2860,2860,0
|
|
20240305,172700,639669590,2860,2860,2860,2860,0
|
|
20240305,172600,639669590,2860,2860,2860,2860,0
|
|
20240305,172500,639669590,2860,2860,2860,2860,0
|
|
20240305,172400,639669590,2860,2860,2860,2860,0
|
|
20240305,172300,639669590,2860,2860,2860,2860,0
|
|
20240305,172200,639669590,2860,2860,2860,2860,0
|
|
20240305,172100,639669590,2860,2860,2860,2860,0
|
|
20240305,172000,639669590,2860,2860,2860,2860,0
|
|
20240305,171900,639669590,2860,2860,2860,2860,0
|
|
20240305,171800,639669590,2860,2860,2860,2860,0
|
|
20240305,171700,639669590,2860,2860,2860,2860,1187
|
|
20240305,171600,639669590,2860,2860,2860,2860,0
|
|
20240305,171500,639669590,2860,2860,2860,2860,0
|
|
20240305,171400,639669590,2860,2860,2860,2860,0
|
|
20240305,171300,639669590,2860,2860,2860,2860,0
|
|
20240305,171200,639669590,2860,2860,2860,2860,0
|
|
20240305,171100,639669590,2860,2860,2860,2860,0
|
|
20240305,171000,639669590,2860,2860,2860,2860,0
|
|
20240305,170900,639669590,2860,2860,2860,2860,0
|
|
20240305,170800,639669590,2860,2860,2860,2860,0
|
|
20240305,170700,639669590,2860,2860,2860,2860,0
|
|
20240305,170600,639669590,2860,2860,2860,2860,0
|
|
20240305,170500,639669590,2860,2860,2860,2860,0
|
|
20240305,170400,639669590,2860,2860,2860,2860,0
|
|
20240305,170300,639669590,2860,2860,2860,2860,0
|
|
20240305,170200,639669590,2860,2860,2860,2860,0
|
|
20240305,170100,639669590,2860,2860,2860,2860,0
|
|
20240305,170000,639669590,2860,2860,2860,2860,0
|
|
20240305,165900,639669590,2860,2860,2860,2860,0
|
|
20240305,165800,639669590,2860,2860,2860,2860,0
|
|
20240305,165700,639669590,2860,2860,2860,2860,0
|
|
20240305,165600,639669590,2860,2860,2860,2860,0
|
|
20240305,165500,639669590,2860,2860,2860,2860,0
|
|
20240305,165400,639669590,2860,2860,2860,2860,0
|
|
20240305,165300,639669590,2860,2860,2860,2860,0
|
|
20240305,165200,639669590,2860,2860,2860,2860,0
|
|
20240305,165100,639669590,2860,2860,2860,2860,0
|
|
20240305,165000,639669590,2860,2860,2860,2860,0
|
|
20240305,164900,639669590,2860,2860,2860,2860,0
|
|
20240305,164800,639669590,2860,2860,2860,2860,0
|
|
20240305,164700,639669590,2860,2860,2860,2860,1187
|
|
20240305,164600,639669590,2860,2860,2860,2860,0
|
|
20240305,164500,639669590,2860,2860,2860,2860,0
|
|
20240305,164400,639669590,2860,2860,2860,2860,0
|
|
20240305,164300,639669590,2860,2860,2860,2860,0
|
|
20240305,164200,639669590,2860,2860,2860,2860,0
|
|
20240305,164100,639669590,2860,2860,2860,2860,0
|
|
20240305,164000,639669590,2860,2860,2860,2860,0
|
|
20240305,163900,639669590,2860,2860,2860,2860,0
|
|
20240305,163800,639669590,2860,2860,2860,2860,0
|
|
20240305,163700,639669590,2860,2860,2860,2860,0
|
|
20240305,163600,639669590,2860,2860,2860,2860,0
|
|
20240305,163500,639669590,2860,2860,2860,2860,0
|
|
20240305,163400,639669590,2860,2860,2860,2860,0
|
|
20240305,163300,639669590,2860,2860,2860,2860,0
|
|
20240305,163200,639669590,2860,2860,2860,2860,0
|
|
20240305,163100,639669590,2860,2860,2860,2860,0
|
|
20240305,163000,639669590,2860,2860,2860,2860,0
|
|
20240305,162900,639669590,2860,2860,2860,2860,0
|
|
20240305,162800,639669590,2860,2860,2860,2860,0
|
|
20240305,162700,639669590,2860,2860,2860,2860,0
|
|
20240305,162600,639669590,2860,2860,2860,2860,0
|
|
20240305,162500,639669590,2860,2860,2860,2860,0
|
|
20240305,162400,639669590,2860,2860,2860,2860,0
|
|
20240305,162300,639669590,2860,2860,2860,2860,0
|
|
20240305,162200,639669590,2860,2860,2860,2860,0
|
|
20240305,162100,639669590,2860,2860,2860,2860,0
|
|
20240305,162000,639669590,2860,2860,2860,2860,0
|
|
20240305,161900,639669590,2860,2860,2860,2860,0
|
|
20240305,161800,639669590,2860,2860,2860,2860,0
|
|
20240305,161700,639669590,2860,2860,2860,2860,1187
|
|
20240305,161600,639669590,2860,2860,2860,2860,0
|
|
20240305,161500,639669590,2860,2860,2860,2860,0
|
|
20240305,161400,639669590,2860,2860,2860,2860,0
|
|
20240305,161300,639669590,2860,2860,2860,2860,0
|
|
20240305,161200,639669590,2860,2860,2860,2860,0
|
|
20240305,161100,639669590,2860,2860,2860,2860,0
|
|
20240305,161000,639669590,2860,2860,2860,2860,0
|
|
20240305,160900,639669590,2860,2860,2860,2860,0
|
|
20240305,160800,639669590,2860,2860,2860,2860,0
|
|
20240305,160700,639669590,2860,2860,2860,2860,0
|
|
20240305,160600,639669590,2860,2860,2860,2860,0
|
|
20240305,160500,639669590,2860,2860,2860,2860,0
|
|
20240305,160400,639669590,2860,2860,2860,2860,0
|
|
20240305,160300,639669590,2860,2860,2860,2860,0
|
|
20240305,160200,639669590,2860,2860,2860,2860,0
|
|
20240305,160100,639669590,2860,2860,2860,2860,0
|
|
20240305,160000,639669590,2860,2860,2860,2860,0
|
|
20240305,155900,639669590,2860,2860,2860,2860,0
|
|
20240305,155800,639669590,2860,2860,2860,2860,0
|
|
20240305,155700,639669590,2860,2860,2860,2860,0
|
|
20240305,155600,639669590,2860,2860,2860,2860,0
|
|
20240305,155500,639669590,2860,2860,2860,2860,0
|
|
20240305,155400,639669590,2860,2860,2860,2860,0
|
|
20240305,155300,639669590,2860,2860,2860,2860,0
|
|
20240305,155200,639669590,2860,2860,2860,2860,0
|
|
20240305,155100,639669590,2860,2860,2860,2860,0
|
|
20240305,155000,639669590,2860,2860,2860,2860,0
|
|
20240305,154900,639669590,2860,2860,2860,2860,0
|
|
20240305,154800,639669590,2860,2860,2860,2860,0
|
|
20240305,154700,639669590,2860,2860,2860,2860,1187
|
|
20240305,154600,639669590,2860,2860,2860,2860,0
|
|
20240305,154500,639669590,2860,2860,2860,2860,0
|
|
20240305,154400,639669590,2860,2860,2860,2860,0
|
|
20240305,154300,639669590,2860,2860,2860,2860,0
|
|
20240305,154200,639669590,2860,2860,2860,2860,0
|
|
20240305,154100,639669590,2860,2860,2860,2860,0
|
|
20240305,154000,639669590,2860,2860,2860,2860,0
|
|
20240305,153900,639669590,2860,2860,2860,2860,0
|
|
20240305,153800,639669590,2860,2860,2860,2860,0
|
|
20240305,153700,639669590,2860,2860,2860,2860,0
|
|
20240305,153600,639669590,2860,2860,2860,2860,0
|
|
20240305,153500,639669590,2860,2860,2860,2860,0
|
|
20240305,153400,639669590,2860,2860,2860,2860,0
|
|
20240305,153300,639669590,2860,2860,2860,2860,0
|
|
20240305,153200,639669590,2860,2860,2860,2860,0
|
|
20240305,153100,639669590,2860,2860,2860,2860,0
|
|
20240305,153000,639669590,2860,2860,2860,2860,1187
|
|
20240305,152900,636274770,2865,2865,2865,2865,0
|
|
20240305,152800,636274770,2865,2865,2865,2865,0
|
|
20240305,152700,636274770,2865,2865,2865,2865,0
|
|
20240305,152600,636274770,2865,2865,2865,2865,0
|
|
20240305,152500,636274770,2865,2865,2865,2865,0
|
|
20240305,152400,636274770,2865,2865,2865,2865,0
|
|
20240305,152300,636274770,2865,2865,2865,2865,0
|
|
20240305,152200,636274770,2865,2865,2865,2865,0
|
|
20240305,152100,636274770,2865,2865,2865,2865,0
|
|
20240305,152000,636274770,2865,2865,2865,2865,0
|
|
20240305,151900,636274770,2865,2865,2865,2865,1
|
|
20240305,151800,636271905,2850,2855,2855,2850,51
|
|
20240305,151700,636126525,2855,2855,2855,2855,1478
|
|
20240305,151600,631906835,2860,2860,2860,2860,20
|
|
20240305,151500,631849635,2850,2855,2855,2850,1100
|
|
20240305,151400,628712070,2855,2855,2860,2855,1219
|
|
20240305,151300,625228345,2855,2855,2855,2850,628
|
|
20240305,151200,623437905,2855,2855,2855,2855,350
|
|
20240305,151100,622438655,2855,2850,2855,2850,1000
|
|
20240305,151000,619586155,2850,2860,2860,2850,636
|
|
20240305,150900,617768345,2860,2855,2860,2855,1063
|
|
20240305,150800,614728330,2850,2850,2850,2850,0
|
|
20240305,150700,614728330,2850,2850,2850,2850,0
|
|
20240305,150600,614728330,2850,2855,2855,2850,368
|
|
20240305,150500,613679380,2860,2850,2860,2850,800
|
|
20240305,150400,611394565,2855,2850,2855,2850,276
|
|
20240305,150300,610606725,2860,2850,2860,2850,1100
|
|
20240305,150200,607464725,2855,2855,2855,2855,209
|
|
20240305,150100,606868030,2855,2850,2855,2850,1231
|
|
20240305,150000,603358680,2850,2860,2860,2850,33685
|
|
20240305,145900,507251540,2865,2865,2865,2865,1
|
|
20240305,145800,507248675,2865,2860,2865,2860,533
|
|
20240305,145700,505724290,2860,2860,2860,2860,1578
|
|
20240305,145600,501211210,2860,2860,2860,2860,1
|
|
20240305,145500,501208350,2855,2855,2855,2855,0
|
|
20240305,145400,501208350,2855,2855,2855,2855,0
|
|
20240305,145300,501208350,2855,2855,2855,2855,0
|
|
20240305,145200,501208350,2855,2860,2860,2855,3472
|
|
20240305,145100,491279545,2880,2880,2880,2880,3
|
|
20240305,145000,491270905,2860,2860,2860,2860,0
|
|
20240305,144900,491270905,2860,2860,2860,2860,0
|
|
20240305,144800,491270905,2860,2860,2860,2860,0
|
|
20240305,144700,491270905,2860,2860,2860,2860,0
|
|
20240305,144600,491270905,2860,2860,2860,2860,3000
|
|
20240305,144500,482690905,2860,2860,2860,2860,100
|
|
20240305,144400,482404905,2865,2865,2865,2865,924
|
|
20240305,144300,479757645,2865,2875,2875,2865,430
|
|
20240305,144200,478522195,2875,2875,2875,2875,1025
|
|
20240305,144100,475575320,2865,2865,2865,2865,106
|
|
20240305,144000,475271630,2875,2865,2875,2865,569
|
|
20240305,143900,473636385,2865,2870,2870,2865,405
|
|
20240305,143800,472474060,2870,2870,2870,2870,0
|
|
20240305,143700,472474060,2870,2860,2870,2860,5043
|
|
20240305,143600,458031080,2860,2860,2860,2860,1810
|
|
20240305,143500,452854480,2865,2865,2865,2865,770
|
|
20240305,143400,450648430,2865,2865,2865,2865,383
|
|
20240305,143300,449551135,2865,2865,2865,2865,1071
|
|
20240305,143200,446482720,2865,2865,2865,2865,7
|
|
20240305,143100,446462665,2865,2865,2865,2860,27
|
|
20240305,143000,446385315,2870,2870,2870,2870,0
|
|
20240305,142900,446385315,2870,2865,2870,2865,1003
|
|
20240305,142800,443506720,2860,2860,2860,2860,2
|
|
20240305,142700,443501000,2865,2865,2865,2865,60
|
|
20240305,142600,443329100,2865,2865,2865,2865,1
|
|
20240305,142500,443326235,2870,2870,2870,2870,0
|
|
20240305,142400,443326235,2870,2870,2870,2870,52
|
|
20240305,142300,443176995,2860,2860,2860,2860,0
|
|
20240305,142200,443176995,2860,2860,2860,2860,0
|
|
20240305,142100,443176995,2860,2860,2860,2860,300
|
|
20240305,142000,442318995,2875,2875,2875,2875,0
|
|
20240305,141900,442318995,2875,2875,2875,2875,0
|
|
20240305,141800,442318995,2875,2875,2875,2875,812
|
|
20240305,141700,439984495,2875,2875,2875,2875,20
|
|
20240305,141600,439926995,2875,2875,2875,2875,0
|
|
20240305,141500,439926995,2875,2875,2875,2875,134
|
|
20240305,141400,439541745,2860,2860,2860,2860,677
|
|
20240305,141300,437605525,2875,2875,2875,2875,3
|
|
20240305,141200,437596900,2870,2870,2870,2870,1000
|
|
20240305,141100,434726900,2875,2875,2875,2875,1
|
|
20240305,141000,434724025,2860,2860,2860,2860,144
|
|
20240305,140900,434312185,2860,2860,2860,2860,1000
|
|
20240305,140800,431452185,2860,2860,2860,2860,0
|
|
20240305,140700,431452185,2860,2860,2860,2860,98
|
|
20240305,140600,431171905,2880,2880,2880,2880,500
|
|
20240305,140500,429731905,2860,2860,2860,2860,100
|
|
20240305,140400,429445905,2860,2865,2865,2860,218
|
|
20240305,140300,428822420,2865,2865,2865,2865,1
|
|
20240305,140200,428819555,2865,2870,2870,2865,1425
|
|
20240305,140100,424736910,2865,2865,2865,2865,0
|
|
20240305,140000,424736910,2865,2865,2865,2865,0
|
|
20240305,135900,424736910,2865,2865,2865,2865,0
|
|
20240305,135800,424736910,2865,2865,2865,2865,0
|
|
20240305,135700,424736910,2865,2865,2865,2865,0
|
|
20240305,135600,424736910,2865,2865,2865,2865,500
|
|
20240305,135500,423304410,2865,2865,2865,2865,165
|
|
20240305,135400,422831685,2865,2870,2870,2865,3660
|
|
20240305,135300,412344665,2865,2865,2865,2865,85
|
|
20240305,135200,412101140,2865,2870,2870,2865,7
|
|
20240305,135100,412081070,2870,2870,2870,2870,17
|
|
20240305,135000,412032280,2870,2870,2870,2865,578
|
|
20240305,134900,410376245,2870,2870,2870,2870,50
|
|
20240305,134800,410232745,2870,2870,2870,2870,52
|
|
20240305,134700,410083505,2870,2870,2870,2870,0
|
|
20240305,134600,410083505,2870,2870,2870,2870,100
|
|
20240305,134500,409796505,2865,2865,2865,2865,39
|
|
20240305,134400,409684770,2865,2865,2865,2865,1208
|
|
20240305,134300,406223850,2865,2865,2865,2865,0
|
|
20240305,134200,406223850,2865,2865,2865,2865,300
|
|
20240305,134100,405364350,2870,2870,2870,2870,3
|
|
20240305,134000,405355740,2865,2865,2865,2865,0
|
|
20240305,133900,405355740,2865,2865,2865,2865,20
|
|
20240305,133800,405298440,2860,2860,2860,2860,0
|
|
20240305,133700,405298440,2860,2860,2860,2860,0
|
|
20240305,133600,405298440,2860,2860,2860,2860,0
|
|
20240305,133500,405298440,2860,2860,2860,2860,0
|
|
20240305,133400,405298440,2860,2860,2860,2860,0
|
|
20240305,133300,405298440,2860,2860,2860,2860,3764
|
|
20240305,133200,394533400,2860,2865,2865,2860,664
|
|
20240305,133100,392631705,2865,2865,2865,2865,0
|
|
20240305,133000,392631705,2865,2865,2865,2865,2086
|
|
20240305,132900,386655315,2865,2865,2865,2865,19
|
|
20240305,132800,386600880,2865,2865,2865,2865,30
|
|
20240305,132700,386514930,2865,2865,2865,2865,0
|
|
20240305,132600,386514930,2865,2865,2865,2865,531
|
|
20240305,132500,384993615,2865,2870,2870,2865,4392
|
|
20240305,132400,372405965,2875,2875,2875,2875,0
|
|
20240305,132300,372405965,2875,2875,2875,2875,31
|
|
20240305,132200,372316840,2885,2885,2885,2885,0
|
|
20240305,132100,372316840,2885,2885,2885,2885,0
|
|
20240305,132000,372316840,2885,2880,2890,2880,16
|
|
20240305,131900,372270625,2870,2880,2880,2870,6
|
|
20240305,131800,372253395,2890,2890,2890,2890,1
|
|
20240305,131700,372250505,2890,2880,2890,2880,2
|
|
20240305,131600,372244735,2900,2900,2900,2900,0
|
|
20240305,131500,372244735,2900,2900,2900,2900,0
|
|
20240305,131400,372244735,2900,2900,2900,2900,370
|
|
20240305,131300,371171735,2900,2875,2900,2870,912
|
|
20240305,131200,368541700,2875,2875,2875,2875,20
|
|
20240305,131100,368484200,2875,2875,2875,2875,658
|
|
20240305,131000,366592450,2880,2880,2880,2880,350
|
|
20240305,130900,365584450,2895,2895,2895,2895,0
|
|
20240305,130800,365584450,2895,2875,2895,2875,642
|
|
20240305,130700,363738665,2875,2870,2875,2870,25
|
|
20240305,130600,363666815,2875,2875,2875,2875,0
|
|
20240305,130500,363666815,2875,2880,2880,2870,867
|
|
20240305,130400,361176770,2880,2880,2880,2880,696
|
|
20240305,130300,359172290,2880,2895,2895,2880,53
|
|
20240305,130200,359019610,2890,2880,2890,2880,718
|
|
20240305,130100,356947280,2880,2875,2880,2875,53
|
|
20240305,130000,356794900,2875,2875,2875,2875,1
|
|
20240305,125900,356792025,2880,2880,2880,2880,1
|
|
20240305,125800,356789145,2880,2880,2880,2880,7
|
|
20240305,125700,356768985,2880,2880,2880,2880,0
|
|
20240305,125600,356768985,2880,2880,2880,2880,0
|
|
20240305,125500,356768985,2880,2880,2880,2880,0
|
|
20240305,125400,356768985,2880,2880,2880,2880,5
|
|
20240305,125300,356754585,2880,2880,2880,2880,0
|
|
20240305,125200,356754585,2880,2880,2880,2880,0
|
|
20240305,125100,356754585,2880,2880,2880,2880,22
|
|
20240305,125000,356691225,2880,2880,2880,2880,90
|
|
20240305,124900,356432025,2880,2880,2880,2880,2
|
|
20240305,124800,356426265,2890,2880,2890,2880,13
|
|
20240305,124700,356388705,2890,2890,2890,2890,5
|
|
20240305,124600,356374255,2895,2895,2895,2895,0
|
|
20240305,124500,356374255,2895,2890,2895,2890,1013
|
|
20240305,124400,353446620,2890,2880,2890,2880,71
|
|
20240305,124300,353242000,2890,2890,2890,2890,5
|
|
20240305,124200,353227550,2890,2890,2890,2890,12
|
|
20240305,124100,353192870,2875,2875,2875,2875,200
|
|
20240305,124000,352617870,2890,2885,2890,2885,229
|
|
20240305,123900,351957195,2890,2890,2890,2890,13
|
|
20240305,123800,351919625,2885,2885,2885,2885,122
|
|
20240305,123700,351567655,2895,2895,2895,2895,2
|
|
20240305,123600,351561865,2895,2890,2895,2885,338
|
|
20240305,123500,350585005,2890,2890,2890,2890,61
|
|
20240305,123400,350408715,2890,2890,2890,2890,225
|
|
20240305,123300,349758465,2890,2890,2890,2890,2
|
|
20240305,123200,349752685,2875,2875,2875,2875,0
|
|
20240305,123100,349752685,2875,2875,2875,2875,0
|
|
20240305,123000,349752685,2875,2875,2875,2875,1109
|
|
20240305,122900,346564310,2890,2890,2890,2890,0
|
|
20240305,122800,346564310,2890,2890,2890,2890,1
|
|
20240305,122700,346561420,2875,2875,2875,2875,700
|
|
20240305,122600,344548920,2875,2875,2875,2875,77
|
|
20240305,122500,344327545,2875,2875,2875,2875,6
|
|
20240305,122400,344310295,2875,2880,2880,2875,1679
|
|
20240305,122300,339483070,2890,2890,2890,2890,20
|
|
20240305,122200,339425270,2890,2890,2890,2890,0
|
|
20240305,122100,339425270,2890,2890,2890,2890,20
|
|
20240305,122000,339367470,2890,2890,2890,2890,2
|
|
20240305,121900,339361690,2875,2880,2880,2875,227
|
|
20240305,121800,338708960,2880,2880,2880,2880,1
|
|
20240305,121700,338706080,2880,2880,2880,2880,0
|
|
20240305,121600,338706080,2880,2880,2880,2880,280
|
|
20240305,121500,337899680,2880,2880,2880,2880,2
|
|
20240305,121400,337893920,2875,2880,2880,2875,690
|
|
20240305,121300,335907955,2880,2880,2880,2880,7
|
|
20240305,121200,335887795,2880,2885,2885,2880,17
|
|
20240305,121100,335838830,2890,2890,2890,2890,0
|
|
20240305,121000,335838830,2890,2890,2890,2890,100
|
|
20240305,120900,335549830,2890,2890,2890,2890,0
|
|
20240305,120800,335549830,2890,2890,2890,2890,0
|
|
20240305,120700,335549830,2890,2890,2890,2890,0
|
|
20240305,120600,335549830,2890,2890,2890,2890,0
|
|
20240305,120500,335549830,2890,2890,2890,2890,1
|
|
20240305,120400,335546940,2875,2875,2875,2875,0
|
|
20240305,120300,335546940,2875,2875,2875,2875,1
|
|
20240305,120200,335544065,2880,2880,2880,2880,0
|
|
20240305,120100,335544065,2880,2880,2880,2880,73
|
|
20240305,120000,335333825,2880,2885,2885,2880,465
|
|
20240305,115900,333994610,2885,2885,2885,2880,31
|
|
20240305,115800,333905205,2885,2885,2885,2885,126
|
|
20240305,115700,333541695,2880,2880,2880,2880,0
|
|
20240305,115600,333541695,2880,2880,2880,2880,161
|
|
20240305,115500,333078015,2875,2880,2880,2875,100
|
|
20240305,115400,332790465,2880,2880,2880,2880,7
|
|
20240305,115300,332770305,2875,2885,2885,2875,361
|
|
20240305,115200,331730915,2890,2890,2890,2890,15
|
|
20240305,115100,331687565,2895,2895,2895,2895,0
|
|
20240305,115000,331687565,2895,2895,2895,2895,0
|
|
20240305,114900,331687565,2895,2895,2895,2895,0
|
|
20240305,114800,331687565,2895,2890,2895,2890,19
|
|
20240305,114700,331632565,2895,2890,2895,2890,200
|
|
20240305,114600,331053570,2895,2890,2895,2890,5
|
|
20240305,114500,331039100,2895,2880,2895,2880,134
|
|
20240305,114400,330653125,2895,2890,2895,2880,46
|
|
20240305,114300,330520545,2895,2895,2895,2895,0
|
|
20240305,114200,330520545,2895,2900,2900,2895,365
|
|
20240305,114100,329463845,2895,2895,2895,2895,133
|
|
20240305,114000,329078810,2890,2890,2890,2890,0
|
|
20240305,113900,329078810,2890,2890,2890,2890,0
|
|
20240305,113800,329078810,2890,2890,2890,2890,1
|
|
20240305,113700,329075920,2900,2885,2900,2875,7136
|
|
20240305,113600,308518400,2900,2900,2900,2900,1
|
|
20240305,113500,308515500,2900,2900,2900,2900,1
|
|
20240305,113400,308512600,2885,2885,2885,2885,0
|
|
20240305,113300,308512600,2885,2885,2885,2885,0
|
|
20240305,113200,308512600,2885,2885,2885,2885,0
|
|
20240305,113100,308512600,2885,2885,2885,2885,49
|
|
20240305,113000,308371235,2900,2900,2900,2900,1
|
|
20240305,112900,308368335,2885,2885,2900,2885,241
|
|
20240305,112800,307672600,2885,2885,2885,2885,8
|
|
20240305,112700,307649520,2885,2885,2885,2885,0
|
|
20240305,112600,307649520,2885,2885,2885,2885,10
|
|
20240305,112500,307620670,2885,2885,2885,2885,6
|
|
20240305,112400,307603360,2880,2885,2885,2880,500
|
|
20240305,112300,306163260,2875,2875,2875,2875,0
|
|
20240305,112200,306163260,2875,2880,2880,2875,1784
|
|
20240305,112100,301034160,2875,2885,2885,2875,1301
|
|
20240305,112000,297288515,2885,2880,2885,2880,702
|
|
20240305,111900,295266745,2885,2885,2885,2885,98
|
|
20240305,111800,294984015,2885,2900,2900,2885,118
|
|
20240305,111700,294642085,2885,2885,2885,2885,40
|
|
20240305,111600,294526685,2900,2885,2900,2885,1050
|
|
20240305,111500,291485855,2890,2890,2890,2890,0
|
|
20240305,111400,291485855,2890,2890,2890,2890,122
|
|
20240305,111300,291133275,2890,2890,2890,2890,35
|
|
20240305,111200,291032125,2885,2885,2885,2885,322
|
|
20240305,111100,290103155,2885,2885,2885,2885,10
|
|
20240305,111000,290074305,2880,2880,2880,2880,0
|
|
20240305,110900,290074305,2880,2880,2880,2880,0
|
|
20240305,110800,290074305,2880,2880,2880,2880,190
|
|
20240305,110700,289527105,2880,2880,2880,2880,11
|
|
20240305,110600,289495425,2880,2880,2880,2880,1
|
|
20240305,110500,289492545,2880,2880,2880,2880,200
|
|
20240305,110400,288916545,2875,2875,2875,2875,0
|
|
20240305,110300,288916545,2875,2875,2875,2875,0
|
|
20240305,110200,288916545,2875,2875,2875,2875,1179
|
|
20240305,110100,285526920,2875,2875,2875,2875,3
|
|
20240305,110000,285518295,2875,2875,2875,2875,7
|
|
20240305,105900,285498170,2875,2875,2875,2875,0
|
|
20240305,105800,285498170,2875,2860,2875,2860,1617
|
|
20240305,105700,280864745,2860,2870,2870,2860,5555
|
|
20240305,105600,264950185,2870,2870,2870,2870,110
|
|
20240305,105500,264634485,2870,2870,2870,2870,0
|
|
20240305,105400,264634485,2870,2880,2880,2870,18
|
|
20240305,105300,264582660,2880,2880,2880,2880,0
|
|
20240305,105200,264582660,2880,2880,2880,2880,0
|
|
20240305,105100,264582660,2880,2880,2880,2880,0
|
|
20240305,105000,264582660,2880,2880,2880,2880,0
|
|
20240305,104900,264582660,2880,2880,2880,2880,1
|
|
20240305,104800,264579780,2890,2880,2890,2880,823
|
|
20240305,104700,262209360,2880,2880,2880,2880,5
|
|
20240305,104600,262194960,2880,2880,2880,2880,1
|
|
20240305,104500,262192080,2890,2890,2890,2890,3
|
|
20240305,104400,262183410,2880,2880,2880,2880,3
|
|
20240305,104300,262174770,2870,2880,2890,2870,3007
|
|
20240305,104200,253529060,2875,2875,2875,2875,0
|
|
20240305,104100,253529060,2875,2880,2880,2875,1070
|
|
20240305,104000,250451935,2880,2880,2880,2880,1
|
|
20240305,103900,250449055,2890,2890,2890,2890,0
|
|
20240305,103800,250449055,2890,2890,2890,2890,1038
|
|
20240305,103700,247449235,2890,2890,2890,2890,3
|
|
20240305,103600,247440565,2890,2890,2890,2890,100
|
|
20240305,103500,247151565,2875,2875,2875,2875,1
|
|
20240305,103400,247148690,2875,2875,2875,2875,0
|
|
20240305,103300,247148690,2875,2875,2875,2875,0
|
|
20240305,103200,247148690,2875,2880,2880,2875,337
|
|
20240305,103100,246179315,2875,2875,2875,2875,0
|
|
20240305,103000,246179315,2875,2875,2875,2875,0
|
|
20240305,102900,246179315,2875,2875,2875,2875,0
|
|
20240305,102800,246179315,2875,2880,2880,2875,1003
|
|
20240305,102700,243295540,2880,2880,2880,2880,1100
|
|
20240305,102600,240127540,2880,2880,2880,2880,6
|
|
20240305,102500,240110260,2880,2880,2880,2880,966
|
|
20240305,102400,237328180,2890,2890,2890,2890,0
|
|
20240305,102300,237328180,2890,2890,2890,2890,0
|
|
20240305,102200,237328180,2890,2890,2890,2890,0
|
|
20240305,102100,237328180,2890,2880,2890,2880,797
|
|
20240305,102000,235031050,2880,2880,2880,2880,838
|
|
20240305,101900,232617610,2885,2885,2885,2885,164
|
|
20240305,101800,232144470,2885,2885,2885,2885,1
|
|
20240305,101700,232141585,2885,2885,2885,2885,1
|
|
20240305,101600,232138700,2885,2885,2885,2885,1
|
|
20240305,101500,232135815,2900,2900,2900,2900,2
|
|
20240305,101400,232130015,2885,2885,2885,2885,0
|
|
20240305,101300,232130015,2885,2895,2895,2880,52
|
|
20240305,101200,231979960,2895,2900,2900,2895,4
|
|
20240305,101100,231968365,2900,2900,2900,2900,1
|
|
20240305,101000,231965465,2880,2880,2880,2880,0
|
|
20240305,100900,231965465,2880,2885,2885,2880,648
|
|
20240305,100800,230096985,2885,2885,2885,2885,7
|
|
20240305,100700,230076790,2885,2890,2900,2885,3822
|
|
20240305,100600,219000480,2890,2890,2890,2890,10
|
|
20240305,100500,218971580,2885,2890,2890,2885,92
|
|
20240305,100400,218706135,2885,2890,2890,2885,4
|
|
20240305,100300,218694590,2885,2885,2885,2885,10
|
|
20240305,100200,218665740,2885,2885,2885,2885,0
|
|
20240305,100100,218665740,2885,2900,2900,2885,14
|
|
20240305,100000,218625240,2900,2900,2900,2900,0
|
|
20240305,095900,218625240,2900,2900,2900,2900,13
|
|
20240305,095800,218587540,2900,2900,2900,2900,0
|
|
20240305,095700,218587540,2900,2900,2900,2900,0
|
|
20240305,095600,218587540,2900,2900,2900,2900,0
|
|
20240305,095500,218587540,2900,2900,2900,2900,350
|
|
20240305,095400,217572540,2905,2895,2920,2895,1002
|
|
20240305,095300,214656180,2890,2890,2890,2890,0
|
|
20240305,095200,214656180,2890,2895,2895,2890,510
|
|
20240305,095100,213182230,2895,2895,2895,2895,2
|
|
20240305,095000,213176440,2895,2895,2895,2895,53
|
|
20240305,094900,213023005,2915,2910,2915,2910,978
|
|
20240305,094800,210172465,2915,2915,2915,2915,116
|
|
20240305,094700,209834325,2925,2915,2925,2915,1106
|
|
20240305,094600,206602605,2915,2885,2915,2885,2009
|
|
20240305,094500,200780665,2885,2885,2885,2885,0
|
|
20240305,094400,200780665,2885,2885,2890,2885,2782
|
|
20240305,094300,192751520,2885,2885,2885,2885,33
|
|
20240305,094200,192656315,2890,2890,2890,2890,8
|
|
20240305,094100,192633195,2890,2890,2890,2890,1
|
|
20240305,094000,192630305,2890,2890,2890,2890,53
|
|
20240305,093900,192477135,2890,2880,2890,2880,1029
|
|
20240305,093800,189510930,2870,2870,2870,2870,43
|
|
20240305,093700,189387520,2870,2880,2880,2870,640
|
|
20240305,093600,187544580,2870,2870,2870,2870,244
|
|
20240305,093500,186844300,2870,2870,2870,2870,520
|
|
20240305,093400,185351900,2870,2870,2870,2870,1943
|
|
20240305,093300,179775490,2870,2870,2870,2870,10
|
|
20240305,093200,179746790,2870,2870,2870,2870,443
|
|
20240305,093100,178475380,2870,2880,2880,2870,1007
|
|
20240305,093000,175585250,2880,2880,2880,2880,0
|
|
20240305,092900,175585250,2880,2885,2885,2875,259
|
|
20240305,092800,174840200,2885,2870,2885,2870,36
|
|
20240305,092700,174736865,2865,2865,2870,2865,901
|
|
20240305,092600,172153495,2870,2870,2870,2870,5
|
|
20240305,092500,172139145,2870,2870,2870,2855,3062
|
|
20240305,092400,163391055,2870,2870,2870,2870,104
|
|
20240305,092300,163092575,2890,2865,2890,2865,2508
|
|
20240305,092200,155888615,2860,2855,2860,2850,1357
|
|
20240305,092100,152009310,2855,2860,2860,2850,723
|
|
20240305,092000,149942455,2850,2850,2855,2850,518
|
|
20240305,091900,148466150,2850,2850,2855,2850,10332
|
|
20240305,091800,119005390,2850,2855,2855,2850,1154
|
|
20240305,091700,115715945,2855,2855,2855,2850,741
|
|
20240305,091600,113602960,2855,2860,2860,2850,1344
|
|
20240305,091500,109769325,2855,2860,2860,2855,3066
|
|
20240305,091400,101015885,2860,2860,2860,2860,5487
|
|
20240305,091300,85323065,2865,2865,2865,2860,1658
|
|
20240305,091200,80572905,2865,2865,2865,2860,773
|
|
20240305,091100,78361865,2870,2880,2880,2860,3100
|
|
20240305,091000,69475315,2880,2885,2885,2875,8218
|
|
20240305,090900,45810935,2885,2885,2885,2885,192
|
|
20240305,090800,45257015,2880,2895,2895,2880,5909
|
|
20240305,090700,28191915,2895,2900,2900,2895,25
|
|
20240305,090600,28119440,2895,2890,2940,2890,750
|
|
20240305,090500,25947630,2895,2895,2895,2895,410
|
|
20240305,090400,24760680,2890,2895,2895,2890,762
|
|
20240305,090300,22554715,2890,2900,2900,2890,584
|
|
20240305,090200,20866845,2900,2905,2905,2900,1641
|
|
20240305,090100,16107670,2910,2920,2920,2910,864
|
|
20240305,090000,13588550,2920,2930,2930,2920,4539
|