739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,211600,705548695,2890,2890,2890,2890,4231
|
|
20240311,211500,705548695,2890,2890,2890,2890,0
|
|
20240311,211400,705548695,2890,2890,2890,2890,0
|
|
20240311,211300,705548695,2890,2890,2890,2890,0
|
|
20240311,211200,705548695,2890,2890,2890,2890,0
|
|
20240311,211100,705548695,2890,2890,2890,2890,0
|
|
20240311,211000,705548695,2890,2890,2890,2890,0
|
|
20240311,210900,705548695,2890,2890,2890,2890,0
|
|
20240311,210800,705548695,2890,2890,2890,2890,0
|
|
20240311,210700,705548695,2890,2890,2890,2890,0
|
|
20240311,210600,705548695,2890,2890,2890,2890,0
|
|
20240311,210500,705548695,2890,2890,2890,2890,0
|
|
20240311,210400,705548695,2890,2890,2890,2890,0
|
|
20240311,210300,705548695,2890,2890,2890,2890,0
|
|
20240311,210200,705548695,2890,2890,2890,2890,0
|
|
20240311,210100,705548695,2890,2890,2890,2890,0
|
|
20240311,210000,705548695,2890,2890,2890,2890,0
|
|
20240311,205900,705548695,2890,2890,2890,2890,0
|
|
20240311,205800,705548695,2890,2890,2890,2890,0
|
|
20240311,205700,705548695,2890,2890,2890,2890,0
|
|
20240311,205600,705548695,2890,2890,2890,2890,0
|
|
20240311,205500,705548695,2890,2890,2890,2890,0
|
|
20240311,205400,705548695,2890,2890,2890,2890,0
|
|
20240311,205300,705548695,2890,2890,2890,2890,0
|
|
20240311,205200,705548695,2890,2890,2890,2890,0
|
|
20240311,205100,705548695,2890,2890,2890,2890,0
|
|
20240311,205000,705548695,2890,2890,2890,2890,0
|
|
20240311,204900,705548695,2890,2890,2890,2890,0
|
|
20240311,204800,705548695,2890,2890,2890,2890,0
|
|
20240311,204700,705548695,2890,2890,2890,2890,0
|
|
20240311,204600,705548695,2890,2890,2890,2890,4231
|
|
20240311,204500,705548695,2890,2890,2890,2890,0
|
|
20240311,204400,705548695,2890,2890,2890,2890,0
|
|
20240311,204300,705548695,2890,2890,2890,2890,0
|
|
20240311,204200,705548695,2890,2890,2890,2890,0
|
|
20240311,204100,705548695,2890,2890,2890,2890,0
|
|
20240311,204000,705548695,2890,2890,2890,2890,0
|
|
20240311,203900,705548695,2890,2890,2890,2890,0
|
|
20240311,203800,705548695,2890,2890,2890,2890,0
|
|
20240311,203700,705548695,2890,2890,2890,2890,0
|
|
20240311,203600,705548695,2890,2890,2890,2890,0
|
|
20240311,203500,705548695,2890,2890,2890,2890,0
|
|
20240311,203400,705548695,2890,2890,2890,2890,0
|
|
20240311,203300,705548695,2890,2890,2890,2890,0
|
|
20240311,203200,705548695,2890,2890,2890,2890,0
|
|
20240311,203100,705548695,2890,2890,2890,2890,0
|
|
20240311,203000,705548695,2890,2890,2890,2890,0
|
|
20240311,202900,705548695,2890,2890,2890,2890,0
|
|
20240311,202800,705548695,2890,2890,2890,2890,0
|
|
20240311,202700,705548695,2890,2890,2890,2890,0
|
|
20240311,202600,705548695,2890,2890,2890,2890,0
|
|
20240311,202500,705548695,2890,2890,2890,2890,0
|
|
20240311,202400,705548695,2890,2890,2890,2890,0
|
|
20240311,202300,705548695,2890,2890,2890,2890,0
|
|
20240311,202200,705548695,2890,2890,2890,2890,0
|
|
20240311,202100,705548695,2890,2890,2890,2890,0
|
|
20240311,202000,705548695,2890,2890,2890,2890,0
|
|
20240311,201900,705548695,2890,2890,2890,2890,0
|
|
20240311,201800,705548695,2890,2890,2890,2890,0
|
|
20240311,201700,705548695,2890,2890,2890,2890,0
|
|
20240311,201600,705548695,2890,2890,2890,2890,4231
|
|
20240311,201500,705548695,2890,2890,2890,2890,0
|
|
20240311,201400,705548695,2890,2890,2890,2890,0
|
|
20240311,201300,705548695,2890,2890,2890,2890,0
|
|
20240311,201200,705548695,2890,2890,2890,2890,0
|
|
20240311,201100,705548695,2890,2890,2890,2890,0
|
|
20240311,201000,705548695,2890,2890,2890,2890,0
|
|
20240311,200900,705548695,2890,2890,2890,2890,0
|
|
20240311,200800,705548695,2890,2890,2890,2890,0
|
|
20240311,200700,705548695,2890,2890,2890,2890,0
|
|
20240311,200600,705548695,2890,2890,2890,2890,0
|
|
20240311,200500,705548695,2890,2890,2890,2890,0
|
|
20240311,200400,705548695,2890,2890,2890,2890,0
|
|
20240311,200300,705548695,2890,2890,2890,2890,0
|
|
20240311,200200,705548695,2890,2890,2890,2890,0
|
|
20240311,200100,705548695,2890,2890,2890,2890,0
|
|
20240311,200000,705548695,2890,2890,2890,2890,0
|
|
20240311,195900,705548695,2890,2890,2890,2890,0
|
|
20240311,195800,705548695,2890,2890,2890,2890,0
|
|
20240311,195700,705548695,2890,2890,2890,2890,0
|
|
20240311,195600,705548695,2890,2890,2890,2890,0
|
|
20240311,195500,705548695,2890,2890,2890,2890,0
|
|
20240311,195400,705548695,2890,2890,2890,2890,0
|
|
20240311,195300,705548695,2890,2890,2890,2890,0
|
|
20240311,195200,705548695,2890,2890,2890,2890,0
|
|
20240311,195100,705548695,2890,2890,2890,2890,0
|
|
20240311,195000,705548695,2890,2890,2890,2890,0
|
|
20240311,194900,705548695,2890,2890,2890,2890,0
|
|
20240311,194800,705548695,2890,2890,2890,2890,0
|
|
20240311,194700,705548695,2890,2890,2890,2890,0
|
|
20240311,194600,705548695,2890,2890,2890,2890,4231
|
|
20240311,194500,705548695,2890,2890,2890,2890,0
|
|
20240311,194400,705548695,2890,2890,2890,2890,0
|
|
20240311,194300,705548695,2890,2890,2890,2890,0
|
|
20240311,194200,705548695,2890,2890,2890,2890,0
|
|
20240311,194100,705548695,2890,2890,2890,2890,0
|
|
20240311,194000,705548695,2890,2890,2890,2890,0
|
|
20240311,193900,705548695,2890,2890,2890,2890,0
|
|
20240311,193800,705548695,2890,2890,2890,2890,0
|
|
20240311,193700,705548695,2890,2890,2890,2890,0
|
|
20240311,193600,705548695,2890,2890,2890,2890,0
|
|
20240311,193500,705548695,2890,2890,2890,2890,0
|
|
20240311,193400,705548695,2890,2890,2890,2890,0
|
|
20240311,193300,705548695,2890,2890,2890,2890,0
|
|
20240311,193200,705548695,2890,2890,2890,2890,0
|
|
20240311,193100,705548695,2890,2890,2890,2890,0
|
|
20240311,193000,705548695,2890,2890,2890,2890,0
|
|
20240311,192900,705548695,2890,2890,2890,2890,0
|
|
20240311,192800,705548695,2890,2890,2890,2890,0
|
|
20240311,192700,705548695,2890,2890,2890,2890,0
|
|
20240311,192600,705548695,2890,2890,2890,2890,0
|
|
20240311,192500,705548695,2890,2890,2890,2890,0
|
|
20240311,192400,705548695,2890,2890,2890,2890,0
|
|
20240311,192300,705548695,2890,2890,2890,2890,0
|
|
20240311,192200,705548695,2890,2890,2890,2890,0
|
|
20240311,192100,705548695,2890,2890,2890,2890,0
|
|
20240311,192000,705548695,2890,2890,2890,2890,0
|
|
20240311,191900,705548695,2890,2890,2890,2890,0
|
|
20240311,191800,705548695,2890,2890,2890,2890,0
|
|
20240311,191700,705548695,2890,2890,2890,2890,0
|
|
20240311,191600,705548695,2890,2890,2890,2890,4231
|
|
20240311,191500,705548695,2890,2890,2890,2890,0
|
|
20240311,191400,705548695,2890,2890,2890,2890,0
|
|
20240311,191300,705548695,2890,2890,2890,2890,0
|
|
20240311,191200,705548695,2890,2890,2890,2890,0
|
|
20240311,191100,705548695,2890,2890,2890,2890,0
|
|
20240311,191000,705548695,2890,2890,2890,2890,0
|
|
20240311,190900,705548695,2890,2890,2890,2890,0
|
|
20240311,190800,705548695,2890,2890,2890,2890,0
|
|
20240311,190700,705548695,2890,2890,2890,2890,0
|
|
20240311,190600,705548695,2890,2890,2890,2890,0
|
|
20240311,190500,705548695,2890,2890,2890,2890,0
|
|
20240311,190400,705548695,2890,2890,2890,2890,0
|
|
20240311,190300,705548695,2890,2890,2890,2890,0
|
|
20240311,190200,705548695,2890,2890,2890,2890,0
|
|
20240311,190100,705548695,2890,2890,2890,2890,0
|
|
20240311,190000,705548695,2890,2890,2890,2890,0
|
|
20240311,185900,705548695,2890,2890,2890,2890,0
|
|
20240311,185800,705548695,2890,2890,2890,2890,0
|
|
20240311,185700,705548695,2890,2890,2890,2890,0
|
|
20240311,185600,705548695,2890,2890,2890,2890,0
|
|
20240311,185500,705548695,2890,2890,2890,2890,0
|
|
20240311,185400,705548695,2890,2890,2890,2890,0
|
|
20240311,185300,705548695,2890,2890,2890,2890,0
|
|
20240311,185200,705548695,2890,2890,2890,2890,0
|
|
20240311,185100,705548695,2890,2890,2890,2890,0
|
|
20240311,185000,705548695,2890,2890,2890,2890,0
|
|
20240311,184900,705548695,2890,2890,2890,2890,0
|
|
20240311,184800,705548695,2890,2890,2890,2890,0
|
|
20240311,184700,705548695,2890,2890,2890,2890,0
|
|
20240311,184600,705548695,2890,2890,2890,2890,4231
|
|
20240311,184500,705548695,2890,2890,2890,2890,0
|
|
20240311,184400,705548695,2890,2890,2890,2890,0
|
|
20240311,184300,705548695,2890,2890,2890,2890,0
|
|
20240311,184200,705548695,2890,2890,2890,2890,0
|
|
20240311,184100,705548695,2890,2890,2890,2890,0
|
|
20240311,184000,705548695,2890,2890,2890,2890,0
|
|
20240311,183900,705548695,2890,2890,2890,2890,0
|
|
20240311,183800,705548695,2890,2890,2890,2890,0
|
|
20240311,183700,705548695,2890,2890,2890,2890,0
|
|
20240311,183600,705548695,2890,2890,2890,2890,0
|
|
20240311,183500,705548695,2890,2890,2890,2890,0
|
|
20240311,183400,705548695,2890,2890,2890,2890,0
|
|
20240311,183300,705548695,2890,2890,2890,2890,0
|
|
20240311,183200,705548695,2890,2890,2890,2890,0
|
|
20240311,183100,705548695,2890,2890,2890,2890,0
|
|
20240311,183000,705548695,2890,2890,2890,2890,0
|
|
20240311,182900,705548695,2890,2890,2890,2890,0
|
|
20240311,182800,705548695,2890,2890,2890,2890,0
|
|
20240311,182700,705548695,2890,2890,2890,2890,0
|
|
20240311,182600,705548695,2890,2890,2890,2890,0
|
|
20240311,182500,705548695,2890,2890,2890,2890,0
|
|
20240311,182400,705548695,2890,2890,2890,2890,0
|
|
20240311,182300,705548695,2890,2890,2890,2890,0
|
|
20240311,182200,705548695,2890,2890,2890,2890,0
|
|
20240311,182100,705548695,2890,2890,2890,2890,0
|
|
20240311,182000,705548695,2890,2890,2890,2890,0
|
|
20240311,181900,705548695,2890,2890,2890,2890,0
|
|
20240311,181800,705548695,2890,2890,2890,2890,0
|
|
20240311,181700,705548695,2890,2890,2890,2890,0
|
|
20240311,181600,705548695,2890,2890,2890,2890,4231
|
|
20240311,181500,705548695,2890,2890,2890,2890,0
|
|
20240311,181400,705548695,2890,2890,2890,2890,0
|
|
20240311,181300,705548695,2890,2890,2890,2890,0
|
|
20240311,181200,705548695,2890,2890,2890,2890,0
|
|
20240311,181100,705548695,2890,2890,2890,2890,0
|
|
20240311,181000,705548695,2890,2890,2890,2890,0
|
|
20240311,180900,705548695,2890,2890,2890,2890,0
|
|
20240311,180800,705548695,2890,2890,2890,2890,0
|
|
20240311,180700,705548695,2890,2890,2890,2890,0
|
|
20240311,180600,705548695,2890,2890,2890,2890,0
|
|
20240311,180500,705548695,2890,2890,2890,2890,0
|
|
20240311,180400,705548695,2890,2890,2890,2890,0
|
|
20240311,180300,705548695,2890,2890,2890,2890,0
|
|
20240311,180200,705548695,2890,2890,2890,2890,0
|
|
20240311,180100,705548695,2890,2890,2890,2890,0
|
|
20240311,180000,705548695,2890,2890,2890,2890,0
|
|
20240311,175900,705548695,2890,2890,2890,2890,0
|
|
20240311,175800,705548695,2890,2890,2890,2890,0
|
|
20240311,175700,705548695,2890,2890,2890,2890,0
|
|
20240311,175600,705548695,2890,2890,2890,2890,0
|
|
20240311,175500,705548695,2890,2890,2890,2890,0
|
|
20240311,175400,705548695,2890,2890,2890,2890,0
|
|
20240311,175300,705548695,2890,2890,2890,2890,0
|
|
20240311,175200,705548695,2890,2890,2890,2890,0
|
|
20240311,175100,705548695,2890,2890,2890,2890,0
|
|
20240311,175000,705548695,2890,2890,2890,2890,0
|
|
20240311,174900,705548695,2890,2890,2890,2890,0
|
|
20240311,174800,705548695,2890,2890,2890,2890,0
|
|
20240311,174700,705548695,2890,2890,2890,2890,0
|
|
20240311,174600,705548695,2890,2890,2890,2890,4231
|
|
20240311,174500,705548695,2890,2890,2890,2890,0
|
|
20240311,174400,705548695,2890,2890,2890,2890,0
|
|
20240311,174300,705548695,2890,2890,2890,2890,0
|
|
20240311,174200,705548695,2890,2890,2890,2890,0
|
|
20240311,174100,705548695,2890,2890,2890,2890,0
|
|
20240311,174000,705548695,2890,2890,2890,2890,0
|
|
20240311,173900,705548695,2890,2890,2890,2890,0
|
|
20240311,173800,705548695,2890,2890,2890,2890,0
|
|
20240311,173700,705548695,2890,2890,2890,2890,0
|
|
20240311,173600,705548695,2890,2890,2890,2890,0
|
|
20240311,173500,705548695,2890,2890,2890,2890,0
|
|
20240311,173400,705548695,2890,2890,2890,2890,0
|
|
20240311,173300,705548695,2890,2890,2890,2890,0
|
|
20240311,173200,705548695,2890,2890,2890,2890,0
|
|
20240311,173100,705548695,2890,2890,2890,2890,0
|
|
20240311,173000,705548695,2890,2890,2890,2890,0
|
|
20240311,172900,705548695,2890,2890,2890,2890,0
|
|
20240311,172800,705548695,2890,2890,2890,2890,0
|
|
20240311,172700,705548695,2890,2890,2890,2890,0
|
|
20240311,172600,705548695,2890,2890,2890,2890,0
|
|
20240311,172500,705548695,2890,2890,2890,2890,0
|
|
20240311,172400,705548695,2890,2890,2890,2890,0
|
|
20240311,172300,705548695,2890,2890,2890,2890,0
|
|
20240311,172200,705548695,2890,2890,2890,2890,0
|
|
20240311,172100,705548695,2890,2890,2890,2890,0
|
|
20240311,172000,705548695,2890,2890,2890,2890,0
|
|
20240311,171900,705548695,2890,2890,2890,2890,0
|
|
20240311,171800,705548695,2890,2890,2890,2890,0
|
|
20240311,171700,705548695,2890,2890,2890,2890,0
|
|
20240311,171600,705548695,2890,2890,2890,2890,4231
|
|
20240311,171500,705548695,2890,2890,2890,2890,0
|
|
20240311,171400,705548695,2890,2890,2890,2890,0
|
|
20240311,171300,705548695,2890,2890,2890,2890,0
|
|
20240311,171200,705548695,2890,2890,2890,2890,0
|
|
20240311,171100,705548695,2890,2890,2890,2890,0
|
|
20240311,171000,705548695,2890,2890,2890,2890,0
|
|
20240311,170900,705548695,2890,2890,2890,2890,0
|
|
20240311,170800,705548695,2890,2890,2890,2890,0
|
|
20240311,170700,705548695,2890,2890,2890,2890,0
|
|
20240311,170600,705548695,2890,2890,2890,2890,0
|
|
20240311,170500,705548695,2890,2890,2890,2890,0
|
|
20240311,170400,705548695,2890,2890,2890,2890,0
|
|
20240311,170300,705548695,2890,2890,2890,2890,0
|
|
20240311,170200,705548695,2890,2890,2890,2890,0
|
|
20240311,170100,705548695,2890,2890,2890,2890,0
|
|
20240311,170000,705548695,2890,2890,2890,2890,0
|
|
20240311,165900,705548695,2890,2890,2890,2890,0
|
|
20240311,165800,705548695,2890,2890,2890,2890,0
|
|
20240311,165700,705548695,2890,2890,2890,2890,0
|
|
20240311,165600,705548695,2890,2890,2890,2890,0
|
|
20240311,165500,705548695,2890,2890,2890,2890,0
|
|
20240311,165400,705548695,2890,2890,2890,2890,0
|
|
20240311,165300,705548695,2890,2890,2890,2890,0
|
|
20240311,165200,705548695,2890,2890,2890,2890,0
|
|
20240311,165100,705548695,2890,2890,2890,2890,0
|
|
20240311,165000,705548695,2890,2890,2890,2890,0
|
|
20240311,164900,705548695,2890,2890,2890,2890,0
|
|
20240311,164800,705548695,2890,2890,2890,2890,0
|
|
20240311,164700,705548695,2890,2890,2890,2890,0
|
|
20240311,164600,705548695,2890,2890,2890,2890,4231
|
|
20240311,164500,705548695,2890,2890,2890,2890,0
|
|
20240311,164400,705548695,2890,2890,2890,2890,0
|
|
20240311,164300,705548695,2890,2890,2890,2890,0
|
|
20240311,164200,705548695,2890,2890,2890,2890,0
|
|
20240311,164100,705548695,2890,2890,2890,2890,0
|
|
20240311,164000,705548695,2890,2890,2890,2890,0
|
|
20240311,163900,705548695,2890,2890,2890,2890,0
|
|
20240311,163800,705548695,2890,2890,2890,2890,0
|
|
20240311,163700,705548695,2890,2890,2890,2890,0
|
|
20240311,163600,705548695,2890,2890,2890,2890,0
|
|
20240311,163500,705548695,2890,2890,2890,2890,0
|
|
20240311,163400,705548695,2890,2890,2890,2890,0
|
|
20240311,163300,705548695,2890,2890,2890,2890,0
|
|
20240311,163200,705548695,2890,2890,2890,2890,0
|
|
20240311,163100,705548695,2890,2890,2890,2890,0
|
|
20240311,163000,705548695,2890,2890,2890,2890,0
|
|
20240311,162900,705548695,2890,2890,2890,2890,0
|
|
20240311,162800,705548695,2890,2890,2890,2890,0
|
|
20240311,162700,705548695,2890,2890,2890,2890,0
|
|
20240311,162600,705548695,2890,2890,2890,2890,0
|
|
20240311,162500,705548695,2890,2890,2890,2890,0
|
|
20240311,162400,705548695,2890,2890,2890,2890,0
|
|
20240311,162300,705548695,2890,2890,2890,2890,0
|
|
20240311,162200,705548695,2890,2890,2890,2890,0
|
|
20240311,162100,705548695,2890,2890,2890,2890,0
|
|
20240311,162000,705548695,2890,2890,2890,2890,0
|
|
20240311,161900,705548695,2890,2890,2890,2890,0
|
|
20240311,161800,705548695,2890,2890,2890,2890,0
|
|
20240311,161700,705548695,2890,2890,2890,2890,0
|
|
20240311,161600,705548695,2890,2890,2890,2890,4231
|
|
20240311,161500,705548695,2890,2890,2890,2890,0
|
|
20240311,161400,705548695,2890,2890,2890,2890,0
|
|
20240311,161300,705548695,2890,2890,2890,2890,0
|
|
20240311,161200,705548695,2890,2890,2890,2890,0
|
|
20240311,161100,705548695,2890,2890,2890,2890,0
|
|
20240311,161000,705548695,2890,2890,2890,2890,0
|
|
20240311,160900,705548695,2890,2890,2890,2890,0
|
|
20240311,160800,705548695,2890,2890,2890,2890,0
|
|
20240311,160700,705548695,2890,2890,2890,2890,0
|
|
20240311,160600,705548695,2890,2890,2890,2890,0
|
|
20240311,160500,705548695,2890,2890,2890,2890,0
|
|
20240311,160400,705548695,2890,2890,2890,2890,0
|
|
20240311,160300,705548695,2890,2890,2890,2890,0
|
|
20240311,160200,705548695,2890,2890,2890,2890,0
|
|
20240311,160100,705548695,2890,2890,2890,2890,0
|
|
20240311,160000,705548695,2890,2890,2890,2890,0
|
|
20240311,155900,705548695,2890,2890,2890,2890,0
|
|
20240311,155800,705548695,2890,2890,2890,2890,0
|
|
20240311,155700,705548695,2890,2890,2890,2890,0
|
|
20240311,155600,705548695,2890,2890,2890,2890,0
|
|
20240311,155500,705548695,2890,2890,2890,2890,0
|
|
20240311,155400,705548695,2890,2890,2890,2890,0
|
|
20240311,155300,705548695,2890,2890,2890,2890,0
|
|
20240311,155200,705548695,2890,2890,2890,2890,0
|
|
20240311,155100,705548695,2890,2890,2890,2890,0
|
|
20240311,155000,705548695,2890,2890,2890,2890,0
|
|
20240311,154900,705548695,2890,2890,2890,2890,0
|
|
20240311,154800,705548695,2890,2890,2890,2890,0
|
|
20240311,154700,705548695,2890,2890,2890,2890,0
|
|
20240311,154600,705548695,2890,2890,2890,2890,4231
|
|
20240311,154500,705548695,2890,2890,2890,2890,0
|
|
20240311,154400,705548695,2890,2890,2890,2890,0
|
|
20240311,154300,705548695,2890,2890,2890,2890,0
|
|
20240311,154200,705548695,2890,2890,2890,2890,0
|
|
20240311,154100,705548695,2890,2890,2890,2890,0
|
|
20240311,154000,705548695,2890,2890,2890,2890,0
|
|
20240311,153900,705548695,2890,2890,2890,2890,0
|
|
20240311,153800,705548695,2890,2890,2890,2890,0
|
|
20240311,153700,705548695,2890,2890,2890,2890,0
|
|
20240311,153600,705548695,2890,2890,2890,2890,0
|
|
20240311,153500,705548695,2890,2890,2890,2890,0
|
|
20240311,153400,705548695,2890,2890,2890,2890,0
|
|
20240311,153300,705548695,2890,2890,2890,2890,0
|
|
20240311,153200,705548695,2890,2890,2890,2890,0
|
|
20240311,153100,705548695,2890,2890,2890,2890,0
|
|
20240311,153000,705548695,2890,2890,2890,2890,4231
|
|
20240311,152900,693321105,2895,2895,2895,2895,0
|
|
20240311,152800,693321105,2895,2895,2895,2895,0
|
|
20240311,152700,693321105,2895,2895,2895,2895,0
|
|
20240311,152600,693321105,2895,2895,2895,2895,0
|
|
20240311,152500,693321105,2895,2895,2895,2895,0
|
|
20240311,152400,693321105,2895,2895,2895,2895,0
|
|
20240311,152300,693321105,2895,2895,2895,2895,0
|
|
20240311,152200,693321105,2895,2895,2895,2895,0
|
|
20240311,152100,693321105,2895,2895,2895,2895,0
|
|
20240311,152000,693321105,2895,2895,2895,2895,0
|
|
20240311,151900,693321105,2895,2895,2895,2895,0
|
|
20240311,151800,693321105,2895,2900,2905,2895,3273
|
|
20240311,151700,683824140,2905,2905,2905,2905,0
|
|
20240311,151600,683824140,2905,2905,2905,2900,426
|
|
20240311,151500,682586690,2900,2900,2900,2900,1066
|
|
20240311,151400,679495290,2900,2900,2900,2900,0
|
|
20240311,151300,679495290,2900,2900,2900,2900,970
|
|
20240311,151200,676682290,2905,2900,2905,2900,1351
|
|
20240311,151100,672764385,2900,2900,2900,2900,35
|
|
20240311,151000,672662885,2900,2900,2900,2900,50
|
|
20240311,150900,672517885,2900,2900,2900,2900,43
|
|
20240311,150800,672393185,2895,2895,2895,2895,68
|
|
20240311,150700,672196325,2900,2900,2900,2900,300
|
|
20240311,150600,671326325,2900,2910,2910,2900,2259
|
|
20240311,150500,664775205,2910,2905,2910,2905,1094
|
|
20240311,150400,661594670,2900,2905,2905,2900,2843
|
|
20240311,150300,653349960,2900,2905,2910,2900,874
|
|
20240311,150200,650810845,2905,2905,2905,2905,10
|
|
20240311,150100,650781795,2900,2900,2900,2900,500
|
|
20240311,150000,649331795,2910,2900,2910,2900,300
|
|
20240311,145900,648460040,2905,2900,2905,2900,500
|
|
20240311,145800,647007580,2900,2900,2900,2900,660
|
|
20240311,145700,645093580,2905,2905,2905,2905,12
|
|
20240311,145600,645058720,2905,2900,2905,2900,25
|
|
20240311,145500,644986200,2905,2890,2905,2890,72
|
|
20240311,145400,644777940,2890,2890,2890,2890,0
|
|
20240311,145300,644777940,2890,2900,2900,2890,1093
|
|
20240311,145200,641614980,2900,2905,2905,2900,218
|
|
20240311,145100,640981825,2905,2905,2910,2905,1092
|
|
20240311,145000,637804240,2910,2900,2910,2900,351
|
|
20240311,144900,636785270,2900,2900,2900,2900,0
|
|
20240311,144800,636785270,2900,2900,2900,2900,0
|
|
20240311,144700,636785270,2900,2900,2900,2900,0
|
|
20240311,144600,636785270,2900,2900,2900,2900,649
|
|
20240311,144500,634903170,2900,2900,2900,2900,1000
|
|
20240311,144400,632003170,2900,2905,2910,2900,692
|
|
20240311,144300,629995660,2905,2905,2905,2905,866
|
|
20240311,144200,627479930,2905,2900,2905,2900,109
|
|
20240311,144100,627163290,2905,2905,2905,2905,0
|
|
20240311,144000,627163290,2905,2905,2905,2905,175
|
|
20240311,143900,626654915,2905,2905,2905,2905,50
|
|
20240311,143800,626509665,2905,2905,2905,2905,2
|
|
20240311,143700,626503855,2905,2905,2905,2905,1335
|
|
20240311,143600,622625680,2910,2910,2910,2910,0
|
|
20240311,143500,622625680,2910,2905,2910,2905,700
|
|
20240311,143400,620589180,2905,2905,2905,2905,0
|
|
20240311,143300,620589180,2905,2905,2905,2905,190
|
|
20240311,143200,620037230,2905,2910,2910,2905,2113
|
|
20240311,143100,613893400,2910,2910,2910,2910,100
|
|
20240311,143000,613602400,2910,2910,2910,2910,966
|
|
20240311,142900,610791340,2900,2900,2900,2900,0
|
|
20240311,142800,610791340,2900,2900,2900,2900,0
|
|
20240311,142700,610791340,2900,2905,2905,2900,32
|
|
20240311,142600,610698530,2895,2895,2895,2895,0
|
|
20240311,142500,610698530,2895,2910,2910,2895,366
|
|
20240311,142400,609637970,2910,2910,2910,2910,297
|
|
20240311,142300,608773700,2910,2910,2910,2910,1590
|
|
20240311,142200,604146800,2910,2900,2910,2900,1786
|
|
20240311,142100,598958125,2900,2900,2900,2900,700
|
|
20240311,142000,596928125,2900,2900,2900,2900,0
|
|
20240311,141900,596928125,2900,2900,2900,2900,0
|
|
20240311,141800,596928125,2900,2900,2900,2900,0
|
|
20240311,141700,596928125,2900,2900,2900,2900,448
|
|
20240311,141600,595628925,2900,2900,2900,2900,17
|
|
20240311,141500,595579625,2900,2900,2900,2900,0
|
|
20240311,141400,595579625,2900,2900,2900,2900,408
|
|
20240311,141300,594396425,2900,2900,2900,2900,1
|
|
20240311,141200,594393525,2900,2900,2900,2900,0
|
|
20240311,141100,594393525,2900,2900,2900,2900,0
|
|
20240311,141000,594393525,2900,2900,2900,2900,115
|
|
20240311,140900,594060025,2900,2900,2900,2900,0
|
|
20240311,140800,594060025,2900,2900,2900,2900,104
|
|
20240311,140700,593758425,2900,2900,2900,2900,61
|
|
20240311,140600,593581525,2900,2900,2900,2900,34
|
|
20240311,140500,593482925,2890,2900,2900,2890,3
|
|
20240311,140400,593474235,2890,2890,2890,2890,0
|
|
20240311,140300,593474235,2890,2890,2890,2890,120
|
|
20240311,140200,593127435,2890,2890,2890,2890,69
|
|
20240311,140100,592928025,2890,2895,2895,2890,99
|
|
20240311,140000,592641465,2895,2895,2895,2895,0
|
|
20240311,135900,592641465,2895,2895,2895,2895,0
|
|
20240311,135800,592641465,2895,2895,2895,2895,0
|
|
20240311,135700,592641465,2895,2905,2905,2895,500
|
|
20240311,135600,591190100,2910,2910,2910,2910,499
|
|
20240311,135500,589738010,2910,2910,2910,2910,3
|
|
20240311,135400,589729280,2915,2915,2915,2915,14
|
|
20240311,135300,589688470,2915,2905,2915,2905,205
|
|
20240311,135200,589092895,2905,2905,2905,2905,0
|
|
20240311,135100,589092895,2905,2915,2920,2905,2942
|
|
20240311,135000,580536720,2915,2920,2920,2915,503
|
|
20240311,134900,579069470,2915,2910,2915,2910,1575
|
|
20240311,134800,574480370,2910,2905,2910,2905,1068
|
|
20240311,134700,571377805,2905,2905,2905,2900,108
|
|
20240311,134600,571064080,2900,2905,2905,2900,616
|
|
20240311,134500,569277675,2900,2905,2905,2900,340
|
|
20240311,134400,568289980,2905,2905,2905,2905,0
|
|
20240311,134300,568289980,2905,2900,2905,2900,106
|
|
20240311,134200,567982575,2900,2900,2900,2900,369
|
|
20240311,134100,566912475,2900,2900,2900,2900,10
|
|
20240311,134000,566883475,2900,2900,2900,2900,456
|
|
20240311,133900,565561075,2905,2900,2905,2900,235
|
|
20240311,133800,564878620,2910,2910,2910,2910,0
|
|
20240311,133700,564878620,2910,2910,2910,2910,0
|
|
20240311,133600,564878620,2910,2910,2910,2910,0
|
|
20240311,133500,564878620,2910,2905,2910,2905,400
|
|
20240311,133400,563715000,2905,2895,2905,2895,500
|
|
20240311,133300,562263210,2895,2900,2900,2895,1001
|
|
20240311,133200,559365310,2905,2905,2905,2905,0
|
|
20240311,133100,559365310,2905,2905,2905,2905,0
|
|
20240311,133000,559365310,2905,2905,2905,2905,2
|
|
20240311,132900,559359500,2910,2910,2910,2910,38
|
|
20240311,132800,559248920,2910,2910,2910,2905,102
|
|
20240311,132700,558952110,2910,2905,2910,2905,1731
|
|
20240311,132600,553923390,2910,2905,2910,2905,12
|
|
20240311,132500,553888475,2910,2910,2910,2910,0
|
|
20240311,132400,553888475,2910,2910,2910,2910,0
|
|
20240311,132300,553888475,2910,2910,2910,2910,0
|
|
20240311,132200,553888475,2910,2910,2910,2910,0
|
|
20240311,132100,553888475,2910,2910,2910,2910,0
|
|
20240311,132000,553888475,2910,2890,2910,2890,205
|
|
20240311,131900,553292075,2910,2915,2920,2910,1375
|
|
20240311,131800,549290720,2915,2905,2915,2905,11483
|
|
20240311,131700,515870815,2905,2905,2905,2900,5535
|
|
20240311,131600,499801690,2900,2890,2900,2890,4719
|
|
20240311,131500,486133585,2890,2890,2890,2890,420
|
|
20240311,131400,484919785,2890,2890,2890,2890,80
|
|
20240311,131300,484688585,2890,2890,2890,2890,494
|
|
20240311,131200,483260925,2875,2875,2875,2875,0
|
|
20240311,131100,483260925,2875,2875,2875,2875,0
|
|
20240311,131000,483260925,2875,2880,2880,2875,407
|
|
20240311,130900,482090450,2895,2895,2895,2895,500
|
|
20240311,130800,480642950,2895,2895,2895,2895,1
|
|
20240311,130700,480640055,2870,2870,2870,2870,0
|
|
20240311,130600,480640055,2870,2900,2905,2870,1126
|
|
20240311,130500,477400775,2900,2895,2905,2895,1208
|
|
20240311,130400,473892040,2905,2900,2905,2900,5231
|
|
20240311,130300,458706070,2890,2890,2895,2890,1619
|
|
20240311,130200,454022660,2890,2880,2890,2880,3382
|
|
20240311,130100,444255480,2880,2885,2885,2880,8
|
|
20240311,130000,444232415,2885,2880,2885,2880,228
|
|
20240311,125900,443575275,2880,2880,2880,2880,1
|
|
20240311,125800,443572395,2880,2880,2880,2880,0
|
|
20240311,125700,443572395,2880,2880,2880,2880,50
|
|
20240311,125600,443428395,2880,2880,2880,2880,21
|
|
20240311,125500,443367915,2880,2880,2880,2880,10
|
|
20240311,125400,443339115,2875,2875,2875,2875,24
|
|
20240311,125300,443270115,2880,2885,2885,2880,201
|
|
20240311,125200,442691230,2875,2885,2885,2875,2
|
|
20240311,125100,442685470,2880,2880,2880,2880,1044
|
|
20240311,125000,439678750,2875,2875,2875,2875,0
|
|
20240311,124900,439678750,2875,2870,2875,2870,427
|
|
20240311,124800,438451160,2875,2875,2875,2875,0
|
|
20240311,124700,438451160,2875,2875,2875,2875,0
|
|
20240311,124600,438451160,2875,2875,2875,2875,0
|
|
20240311,124500,438451160,2875,2875,2875,2875,0
|
|
20240311,124400,438451160,2875,2875,2875,2875,0
|
|
20240311,124300,438451160,2875,2880,2880,2875,1272
|
|
20240311,124200,434793605,2880,2880,2880,2880,82
|
|
20240311,124100,434557445,2880,2875,2880,2875,215
|
|
20240311,124000,433938350,2875,2875,2875,2875,1128
|
|
20240311,123900,430695350,2885,2885,2885,2885,0
|
|
20240311,123800,430695350,2885,2885,2885,2885,0
|
|
20240311,123700,430695350,2885,2885,2885,2885,0
|
|
20240311,123600,430695350,2885,2885,2885,2880,32
|
|
20240311,123500,430603035,2880,2880,2880,2880,1
|
|
20240311,123400,430600155,2885,2885,2885,2885,0
|
|
20240311,123300,430600155,2885,2875,2885,2875,3355
|
|
20240311,123200,420937755,2875,2875,2875,2875,500
|
|
20240311,123100,419500255,2875,2875,2875,2875,0
|
|
20240311,123000,419500255,2875,2865,2875,2865,301
|
|
20240311,122900,418637880,2865,2865,2865,2865,0
|
|
20240311,122800,418637880,2865,2865,2865,2865,111
|
|
20240311,122700,418319865,2875,2875,2875,2875,0
|
|
20240311,122600,418319865,2875,2875,2875,2875,0
|
|
20240311,122500,418319865,2875,2875,2875,2875,51
|
|
20240311,122400,418173240,2865,2865,2865,2865,5
|
|
20240311,122300,418158915,2865,2870,2870,2865,500
|
|
20240311,122200,416725410,2885,2885,2885,2885,0
|
|
20240311,122100,416725410,2885,2885,2885,2885,0
|
|
20240311,122000,416725410,2885,2870,2885,2870,348
|
|
20240311,121900,415725930,2875,2875,2875,2875,34
|
|
20240311,121800,415628180,2875,2875,2875,2875,76
|
|
20240311,121700,415409680,2875,2870,2875,2870,4023
|
|
20240311,121600,403848605,2875,2880,2880,2875,83
|
|
20240311,121500,403609930,2885,2885,2885,2885,15
|
|
20240311,121400,403566655,2890,2890,2890,2890,0
|
|
20240311,121300,403566655,2890,2890,2890,2890,0
|
|
20240311,121200,403566655,2890,2890,2890,2890,0
|
|
20240311,121100,403566655,2890,2890,2890,2890,0
|
|
20240311,121000,403566655,2890,2890,2890,2890,30
|
|
20240311,120900,403479955,2890,2890,2890,2890,6
|
|
20240311,120800,403462615,2890,2890,2890,2890,0
|
|
20240311,120700,403462615,2890,2890,2890,2890,0
|
|
20240311,120600,403462615,2890,2890,2890,2890,0
|
|
20240311,120500,403462615,2890,2880,2895,2880,1242
|
|
20240311,120400,399885610,2880,2885,2885,2880,886
|
|
20240311,120300,397331500,2890,2890,2890,2890,0
|
|
20240311,120200,397331500,2890,2890,2890,2890,225
|
|
20240311,120100,396681250,2895,2895,2895,2895,0
|
|
20240311,120000,396681250,2895,2895,2895,2890,1021
|
|
20240311,115900,393725460,2895,2895,2895,2895,20
|
|
20240311,115800,393667560,2895,2895,2895,2895,2
|
|
20240311,115700,393661770,2895,2890,2895,2890,270
|
|
20240311,115600,392880470,2895,2885,2895,2885,129
|
|
20240311,115500,392508005,2890,2890,2890,2890,58
|
|
20240311,115400,392340385,2895,2885,2895,2885,14
|
|
20240311,115300,392299965,2890,2885,2890,2885,101
|
|
20240311,115200,392008080,2885,2885,2885,2885,18
|
|
20240311,115100,391956150,2885,2885,2885,2885,0
|
|
20240311,115000,391956150,2885,2890,2895,2885,781
|
|
20240311,114900,389695300,2890,2885,2890,2885,96
|
|
20240311,114800,389417985,2880,2880,2880,2880,1104
|
|
20240311,114700,386238465,2880,2870,2880,2870,1132
|
|
20240311,114600,382989485,2875,2875,2875,2875,50
|
|
20240311,114500,382845735,2875,2875,2875,2875,0
|
|
20240311,114400,382845735,2875,2875,2875,2875,50
|
|
20240311,114300,382701985,2875,2875,2875,2875,20
|
|
20240311,114200,382644485,2865,2880,2885,2865,1906
|
|
20240311,114100,377173835,2880,2880,2880,2880,2053
|
|
20240311,114000,371261195,2880,2880,2880,2880,0
|
|
20240311,113900,371261195,2880,2885,2885,2880,52
|
|
20240311,113800,371111185,2885,2885,2885,2885,2
|
|
20240311,113700,371105415,2880,2880,2880,2880,0
|
|
20240311,113600,371105415,2880,2885,2885,2880,30
|
|
20240311,113500,371018915,2885,2885,2885,2885,0
|
|
20240311,113400,371018915,2885,2880,2885,2880,63
|
|
20240311,113300,370837460,2880,2875,2880,2875,315
|
|
20240311,113200,369930265,2880,2875,2880,2875,101
|
|
20240311,113100,369639885,2870,2860,2870,2860,501
|
|
20240311,113000,368202025,2860,2860,2860,2860,7
|
|
20240311,112900,368182005,2875,2875,2875,2875,0
|
|
20240311,112800,368182005,2875,2875,2875,2875,0
|
|
20240311,112700,368182005,2875,2870,2875,2860,422
|
|
20240311,112600,366973630,2875,2875,2875,2875,0
|
|
20240311,112500,366973630,2875,2875,2875,2875,388
|
|
20240311,112400,365858130,2880,2880,2880,2880,1242
|
|
20240311,112300,362281170,2885,2885,2885,2885,0
|
|
20240311,112200,362281170,2885,2885,2885,2885,4
|
|
20240311,112100,362269630,2885,2885,2885,2885,826
|
|
20240311,112000,359886620,2890,2890,2890,2890,164
|
|
20240311,111900,359412660,2900,2900,2900,2900,1
|
|
20240311,111800,359409760,2900,2890,2900,2890,1869
|
|
20240311,111700,353990015,2890,2890,2890,2890,102
|
|
20240311,111600,353695235,2900,2900,2900,2900,0
|
|
20240311,111500,353695235,2900,2900,2900,2900,46
|
|
20240311,111400,353561835,2900,2900,2900,2885,232
|
|
20240311,111300,352889050,2885,2885,2885,2885,65
|
|
20240311,111200,352701525,2885,2885,2885,2885,29
|
|
20240311,111100,352617860,2885,2895,2895,2885,5724
|
|
20240311,111000,336065640,2900,2895,2900,2895,247
|
|
20240311,110900,335350560,2895,2890,2895,2890,801
|
|
20240311,110800,333035610,2890,2900,2900,2890,4363
|
|
20240311,110700,320403690,2895,2895,2895,2895,1817
|
|
20240311,110600,315143475,2895,2895,2895,2895,6
|
|
20240311,110500,315126105,2895,2895,2895,2895,35
|
|
20240311,110400,315024780,2895,2895,2895,2895,133
|
|
20240311,110300,314639745,2895,2895,2895,2895,101
|
|
20240311,110200,314347350,2895,2895,2895,2895,15
|
|
20240311,110100,314303925,2890,2890,2890,2890,0
|
|
20240311,110000,314303925,2890,2890,2890,2890,0
|
|
20240311,105900,314303925,2890,2890,2890,2890,50
|
|
20240311,105800,314159425,2905,2890,2905,2890,43
|
|
20240311,105700,314035125,2905,2905,2905,2905,119
|
|
20240311,105600,313689430,2905,2905,2905,2905,0
|
|
20240311,105500,313689430,2905,2905,2905,2890,774
|
|
20240311,105400,311445320,2910,2910,2910,2905,89
|
|
20240311,105300,311186335,2905,2905,2905,2905,101
|
|
20240311,105200,310892930,2905,2910,2910,2905,1948
|
|
20240311,105100,305233935,2910,2905,2910,2905,1380
|
|
20240311,105000,301220155,2910,2900,2910,2900,325
|
|
20240311,104900,300275655,2900,2910,2910,2900,990
|
|
20240311,104800,297394855,2910,2910,2910,2910,2776
|
|
20240311,104700,289316695,2900,2900,2900,2900,25
|
|
20240311,104600,289244195,2900,2890,2920,2890,8262
|
|
20240311,104500,265251470,2870,2870,2870,2870,0
|
|
20240311,104400,265251470,2870,2875,2885,2865,880
|
|
20240311,104300,262714580,2865,2865,2865,2865,1789
|
|
20240311,104200,257589095,2865,2885,2885,2865,21
|
|
20240311,104100,257528910,2865,2880,2890,2865,729
|
|
20240311,104000,255432990,2880,2890,2890,2880,1062
|
|
20240311,103900,252368420,2890,2890,2890,2890,100
|
|
20240311,103800,252079420,2890,2885,2890,2885,2
|
|
20240311,103700,252073645,2880,2880,2880,2880,150
|
|
20240311,103600,251641645,2880,2880,2880,2880,600
|
|
20240311,103500,249913645,2880,2890,2890,2880,55
|
|
20240311,103400,249755195,2890,2880,2890,2880,1111
|
|
20240311,103300,246555480,2880,2885,2885,2880,594
|
|
20240311,103200,244844290,2885,2885,2885,2885,35
|
|
20240311,103100,244743315,2890,2885,2890,2880,4076
|
|
20240311,103000,233000670,2885,2875,2885,2875,4953
|
|
20240311,102900,218738505,2875,2870,2875,2870,12
|
|
20240311,102800,218704020,2865,2865,2865,2865,30
|
|
20240311,102700,218618070,2865,2865,2865,2865,352
|
|
20240311,102600,217609590,2860,2865,2865,2860,636
|
|
20240311,102500,215787455,2865,2875,2875,2865,201
|
|
20240311,102400,215211580,2880,2880,2880,2875,8
|
|
20240311,102300,215188555,2865,2880,2880,2865,537
|
|
20240311,102200,213647505,2875,2875,2875,2875,643
|
|
20240311,102100,211798880,2880,2880,2880,2880,12
|
|
20240311,102000,211764320,2880,2885,2885,2880,2001
|
|
20240311,101900,206001435,2875,2870,2900,2870,11941
|
|
20240311,101800,171554970,2870,2865,2870,2865,322
|
|
20240311,101700,170630930,2870,2870,2870,2870,375
|
|
20240311,101600,169554680,2865,2860,2865,2860,1441
|
|
20240311,101500,165428715,2860,2860,2860,2860,800
|
|
20240311,101400,163140715,2860,2860,2860,2860,52
|
|
20240311,101300,162991995,2860,2860,2860,2860,61
|
|
20240311,101200,162817535,2860,2855,2860,2855,832
|
|
20240311,101100,160442000,2855,2850,2855,2850,11
|
|
20240311,101000,160410635,2850,2850,2850,2850,100
|
|
20240311,100900,160125635,2850,2855,2855,2850,1082
|
|
20240311,100800,157037525,2855,2860,2860,2850,1128
|
|
20240311,100700,153820095,2855,2860,2860,2855,1229
|
|
20240311,100600,150306300,2860,2850,2860,2850,222
|
|
20240311,100500,149672735,2855,2850,2855,2850,742
|
|
20240311,100400,147558010,2845,2845,2850,2845,1033
|
|
20240311,100300,144619065,2845,2845,2845,2845,260
|
|
20240311,100200,143879365,2845,2845,2845,2845,106
|
|
20240311,100100,143577795,2845,2840,2845,2840,585
|
|
20240311,100000,141915730,2845,2845,2845,2845,1000
|
|
20240311,095900,139070730,2845,2845,2845,2845,1500
|
|
20240311,095800,134803230,2845,2845,2845,2845,100
|
|
20240311,095700,134518730,2845,2845,2845,2845,0
|
|
20240311,095600,134518730,2845,2845,2845,2845,0
|
|
20240311,095500,134518730,2845,2845,2845,2845,1895
|
|
20240311,095400,129127455,2850,2850,2850,2850,200
|
|
20240311,095300,128557455,2855,2845,2855,2845,213
|
|
20240311,095200,127951340,2845,2855,2855,2845,1807
|
|
20240311,095100,122799295,2855,2855,2855,2855,656
|
|
20240311,095000,120926415,2855,2865,2865,2855,978
|
|
20240311,094900,118129265,2870,2870,2870,2870,30
|
|
20240311,094800,118043165,2870,2870,2870,2870,20
|
|
20240311,094700,117985765,2870,2870,2870,2870,501
|
|
20240311,094600,116547895,2870,2870,2870,2870,2
|
|
20240311,094500,116542155,2870,2870,2870,2870,2
|
|
20240311,094400,116536415,2870,2870,2870,2865,15
|
|
20240311,094300,116493420,2870,2870,2870,2870,207
|
|
20240311,094200,115899330,2875,2875,2875,2870,26
|
|
20240311,094100,115824590,2865,2865,2875,2865,2208
|
|
20240311,094000,109489830,2865,2865,2870,2865,1052
|
|
20240311,093900,106475835,2870,2875,2880,2870,1170
|
|
20240311,093800,103117785,2870,2865,2890,2865,5193
|
|
20240311,093700,88160470,2865,2845,2865,2845,4198
|
|
20240311,093600,76186880,2840,2840,2840,2840,5
|
|
20240311,093500,76172680,2840,2840,2840,2840,36
|
|
20240311,093400,76070440,2845,2835,2845,2835,864
|
|
20240311,093300,73617375,2845,2845,2845,2845,0
|
|
20240311,093200,73617375,2845,2845,2850,2845,1798
|
|
20240311,093100,68502015,2845,2845,2845,2835,1204
|
|
20240311,093000,65087405,2845,2845,2845,2845,0
|
|
20240311,092900,65087405,2845,2840,2845,2835,1409
|
|
20240311,092800,61085600,2840,2845,2845,2840,22
|
|
20240311,092700,61023100,2845,2845,2845,2845,575
|
|
20240311,092600,59387225,2845,2845,2845,2845,268
|
|
20240311,092500,58624765,2845,2840,2845,2840,1940
|
|
20240311,092400,53111415,2830,2840,2850,2830,3970
|
|
20240311,092300,41868030,2840,2855,2855,2840,1230
|
|
20240311,092200,38366880,2855,2855,2855,2855,5
|
|
20240311,092100,38352605,2855,2855,2855,2850,114
|
|
20240311,092000,38027140,2850,2850,2855,2835,163
|
|
20240311,091900,37562145,2850,2840,2850,2835,785
|
|
20240311,091800,35328870,2840,2840,2840,2840,33
|
|
20240311,091700,35235150,2840,2820,2840,2820,1811
|
|
20240311,091600,30111835,2820,2820,2820,2820,0
|
|
20240311,091500,30111835,2820,2815,2820,2815,119
|
|
20240311,091400,29776785,2820,2805,2820,2805,13
|
|
20240311,091300,29740155,2820,2815,2820,2815,3
|
|
20240311,091200,29731700,2815,2820,2820,2815,7
|
|
20240311,091100,29711965,2820,2820,2820,2815,27
|
|
20240311,091000,29635835,2825,2825,2825,2825,0
|
|
20240311,090900,29635835,2825,2800,2825,2795,475
|
|
20240311,090800,28301350,2795,2820,2820,2795,1141
|
|
20240311,090700,25085780,2820,2820,2820,2820,0
|
|
20240311,090600,25085780,2820,2800,2820,2800,536
|
|
20240311,090500,23584740,2820,2810,2820,2810,1001
|
|
20240311,090400,20764630,2810,2795,2810,2795,329
|
|
20240311,090300,19843200,2820,2820,2820,2820,28
|
|
20240311,090200,19764240,2775,2810,2825,2760,1786
|
|
20240311,090100,14780220,2810,2790,2810,2790,1980
|
|
20240311,090000,9244880,2800,2780,2800,2780,3319
|