740 lines
36 KiB
CSV
740 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,211700,1100287185,2860,2860,2860,2860,1667
|
|
20240312,211600,1100287185,2860,2860,2860,2860,0
|
|
20240312,211500,1100287185,2860,2860,2860,2860,0
|
|
20240312,211400,1100287185,2860,2860,2860,2860,0
|
|
20240312,211300,1100287185,2860,2860,2860,2860,0
|
|
20240312,211200,1100287185,2860,2860,2860,2860,0
|
|
20240312,211100,1100287185,2860,2860,2860,2860,0
|
|
20240312,211000,1100287185,2860,2860,2860,2860,0
|
|
20240312,210900,1100287185,2860,2860,2860,2860,0
|
|
20240312,210800,1100287185,2860,2860,2860,2860,0
|
|
20240312,210700,1100287185,2860,2860,2860,2860,0
|
|
20240312,210600,1100287185,2860,2860,2860,2860,0
|
|
20240312,210500,1100287185,2860,2860,2860,2860,0
|
|
20240312,210400,1100287185,2860,2860,2860,2860,0
|
|
20240312,210300,1100287185,2860,2860,2860,2860,0
|
|
20240312,210200,1100287185,2860,2860,2860,2860,0
|
|
20240312,210100,1100287185,2860,2860,2860,2860,0
|
|
20240312,210000,1100287185,2860,2860,2860,2860,0
|
|
20240312,205900,1100287185,2860,2860,2860,2860,0
|
|
20240312,205800,1100287185,2860,2860,2860,2860,0
|
|
20240312,205700,1100287185,2860,2860,2860,2860,0
|
|
20240312,205600,1100287185,2860,2860,2860,2860,0
|
|
20240312,205500,1100287185,2860,2860,2860,2860,0
|
|
20240312,205400,1100287185,2860,2860,2860,2860,0
|
|
20240312,205300,1100287185,2860,2860,2860,2860,0
|
|
20240312,205200,1100287185,2860,2860,2860,2860,0
|
|
20240312,205100,1100287185,2860,2860,2860,2860,0
|
|
20240312,205000,1100287185,2860,2860,2860,2860,0
|
|
20240312,204900,1100287185,2860,2860,2860,2860,0
|
|
20240312,204800,1100287185,2860,2860,2860,2860,0
|
|
20240312,204700,1100287185,2860,2860,2860,2860,1667
|
|
20240312,204600,1100287185,2860,2860,2860,2860,0
|
|
20240312,204500,1100287185,2860,2860,2860,2860,0
|
|
20240312,204400,1100287185,2860,2860,2860,2860,0
|
|
20240312,204300,1100287185,2860,2860,2860,2860,0
|
|
20240312,204200,1100287185,2860,2860,2860,2860,0
|
|
20240312,204100,1100287185,2860,2860,2860,2860,0
|
|
20240312,204000,1100287185,2860,2860,2860,2860,0
|
|
20240312,203900,1100287185,2860,2860,2860,2860,0
|
|
20240312,203800,1100287185,2860,2860,2860,2860,0
|
|
20240312,203700,1100287185,2860,2860,2860,2860,0
|
|
20240312,203600,1100287185,2860,2860,2860,2860,0
|
|
20240312,203500,1100287185,2860,2860,2860,2860,0
|
|
20240312,203400,1100287185,2860,2860,2860,2860,0
|
|
20240312,203300,1100287185,2860,2860,2860,2860,0
|
|
20240312,203200,1100287185,2860,2860,2860,2860,0
|
|
20240312,203100,1100287185,2860,2860,2860,2860,0
|
|
20240312,203000,1100287185,2860,2860,2860,2860,0
|
|
20240312,202900,1100287185,2860,2860,2860,2860,0
|
|
20240312,202800,1100287185,2860,2860,2860,2860,0
|
|
20240312,202700,1100287185,2860,2860,2860,2860,0
|
|
20240312,202600,1100287185,2860,2860,2860,2860,0
|
|
20240312,202500,1100287185,2860,2860,2860,2860,0
|
|
20240312,202400,1100287185,2860,2860,2860,2860,0
|
|
20240312,202300,1100287185,2860,2860,2860,2860,0
|
|
20240312,202200,1100287185,2860,2860,2860,2860,0
|
|
20240312,202100,1100287185,2860,2860,2860,2860,0
|
|
20240312,202000,1100287185,2860,2860,2860,2860,0
|
|
20240312,201900,1100287185,2860,2860,2860,2860,0
|
|
20240312,201800,1100287185,2860,2860,2860,2860,0
|
|
20240312,201700,1100287185,2860,2860,2860,2860,1667
|
|
20240312,201600,1100287185,2860,2860,2860,2860,0
|
|
20240312,201500,1100287185,2860,2860,2860,2860,0
|
|
20240312,201400,1100287185,2860,2860,2860,2860,0
|
|
20240312,201300,1100287185,2860,2860,2860,2860,0
|
|
20240312,201200,1100287185,2860,2860,2860,2860,0
|
|
20240312,201100,1100287185,2860,2860,2860,2860,0
|
|
20240312,201000,1100287185,2860,2860,2860,2860,0
|
|
20240312,200900,1100287185,2860,2860,2860,2860,0
|
|
20240312,200800,1100287185,2860,2860,2860,2860,0
|
|
20240312,200700,1100287185,2860,2860,2860,2860,0
|
|
20240312,200600,1100287185,2860,2860,2860,2860,0
|
|
20240312,200500,1100287185,2860,2860,2860,2860,0
|
|
20240312,200400,1100287185,2860,2860,2860,2860,0
|
|
20240312,200300,1100287185,2860,2860,2860,2860,0
|
|
20240312,200200,1100287185,2860,2860,2860,2860,0
|
|
20240312,200100,1100287185,2860,2860,2860,2860,0
|
|
20240312,200000,1100287185,2860,2860,2860,2860,0
|
|
20240312,195900,1100287185,2860,2860,2860,2860,0
|
|
20240312,195800,1100287185,2860,2860,2860,2860,0
|
|
20240312,195700,1100287185,2860,2860,2860,2860,0
|
|
20240312,195600,1100287185,2860,2860,2860,2860,0
|
|
20240312,195500,1100287185,2860,2860,2860,2860,0
|
|
20240312,195400,1100287185,2860,2860,2860,2860,0
|
|
20240312,195300,1100287185,2860,2860,2860,2860,0
|
|
20240312,195200,1100287185,2860,2860,2860,2860,0
|
|
20240312,195100,1100287185,2860,2860,2860,2860,0
|
|
20240312,195000,1100287185,2860,2860,2860,2860,0
|
|
20240312,194900,1100287185,2860,2860,2860,2860,0
|
|
20240312,194800,1100287185,2860,2860,2860,2860,0
|
|
20240312,194700,1100287185,2860,2860,2860,2860,1667
|
|
20240312,194600,1100287185,2860,2860,2860,2860,0
|
|
20240312,194500,1100287185,2860,2860,2860,2860,0
|
|
20240312,194400,1100287185,2860,2860,2860,2860,0
|
|
20240312,194300,1100287185,2860,2860,2860,2860,0
|
|
20240312,194200,1100287185,2860,2860,2860,2860,0
|
|
20240312,194100,1100287185,2860,2860,2860,2860,0
|
|
20240312,194000,1100287185,2860,2860,2860,2860,0
|
|
20240312,193900,1100287185,2860,2860,2860,2860,0
|
|
20240312,193800,1100287185,2860,2860,2860,2860,0
|
|
20240312,193700,1100287185,2860,2860,2860,2860,0
|
|
20240312,193600,1100287185,2860,2860,2860,2860,0
|
|
20240312,193500,1100287185,2860,2860,2860,2860,0
|
|
20240312,193400,1100287185,2860,2860,2860,2860,0
|
|
20240312,193300,1100287185,2860,2860,2860,2860,0
|
|
20240312,193200,1100287185,2860,2860,2860,2860,0
|
|
20240312,193100,1100287185,2860,2860,2860,2860,0
|
|
20240312,193000,1100287185,2860,2860,2860,2860,0
|
|
20240312,192900,1100287185,2860,2860,2860,2860,0
|
|
20240312,192800,1100287185,2860,2860,2860,2860,0
|
|
20240312,192700,1100287185,2860,2860,2860,2860,0
|
|
20240312,192600,1100287185,2860,2860,2860,2860,0
|
|
20240312,192500,1100287185,2860,2860,2860,2860,0
|
|
20240312,192400,1100287185,2860,2860,2860,2860,0
|
|
20240312,192300,1100287185,2860,2860,2860,2860,0
|
|
20240312,192200,1100287185,2860,2860,2860,2860,0
|
|
20240312,192100,1100287185,2860,2860,2860,2860,0
|
|
20240312,192000,1100287185,2860,2860,2860,2860,0
|
|
20240312,191900,1100287185,2860,2860,2860,2860,0
|
|
20240312,191800,1100287185,2860,2860,2860,2860,0
|
|
20240312,191700,1100287185,2860,2860,2860,2860,1667
|
|
20240312,191600,1100287185,2860,2860,2860,2860,0
|
|
20240312,191500,1100287185,2860,2860,2860,2860,0
|
|
20240312,191400,1100287185,2860,2860,2860,2860,0
|
|
20240312,191300,1100287185,2860,2860,2860,2860,0
|
|
20240312,191200,1100287185,2860,2860,2860,2860,0
|
|
20240312,191100,1100287185,2860,2860,2860,2860,0
|
|
20240312,191000,1100287185,2860,2860,2860,2860,0
|
|
20240312,190900,1100287185,2860,2860,2860,2860,0
|
|
20240312,190800,1100287185,2860,2860,2860,2860,0
|
|
20240312,190700,1100287185,2860,2860,2860,2860,0
|
|
20240312,190600,1100287185,2860,2860,2860,2860,0
|
|
20240312,190500,1100287185,2860,2860,2860,2860,0
|
|
20240312,190400,1100287185,2860,2860,2860,2860,0
|
|
20240312,190300,1100287185,2860,2860,2860,2860,0
|
|
20240312,190200,1100287185,2860,2860,2860,2860,0
|
|
20240312,190100,1100287185,2860,2860,2860,2860,0
|
|
20240312,190000,1100287185,2860,2860,2860,2860,0
|
|
20240312,185900,1100287185,2860,2860,2860,2860,0
|
|
20240312,185800,1100287185,2860,2860,2860,2860,0
|
|
20240312,185700,1100287185,2860,2860,2860,2860,0
|
|
20240312,185600,1100287185,2860,2860,2860,2860,0
|
|
20240312,185500,1100287185,2860,2860,2860,2860,0
|
|
20240312,185400,1100287185,2860,2860,2860,2860,0
|
|
20240312,185300,1100287185,2860,2860,2860,2860,0
|
|
20240312,185200,1100287185,2860,2860,2860,2860,0
|
|
20240312,185100,1100287185,2860,2860,2860,2860,0
|
|
20240312,185000,1100287185,2860,2860,2860,2860,0
|
|
20240312,184900,1100287185,2860,2860,2860,2860,0
|
|
20240312,184800,1100287185,2860,2860,2860,2860,0
|
|
20240312,184700,1100287185,2860,2860,2860,2860,1667
|
|
20240312,184600,1100287185,2860,2860,2860,2860,0
|
|
20240312,184500,1100287185,2860,2860,2860,2860,0
|
|
20240312,184400,1100287185,2860,2860,2860,2860,0
|
|
20240312,184300,1100287185,2860,2860,2860,2860,0
|
|
20240312,184200,1100287185,2860,2860,2860,2860,0
|
|
20240312,184100,1100287185,2860,2860,2860,2860,0
|
|
20240312,184000,1100287185,2860,2860,2860,2860,0
|
|
20240312,183900,1100287185,2860,2860,2860,2860,0
|
|
20240312,183800,1100287185,2860,2860,2860,2860,0
|
|
20240312,183700,1100287185,2860,2860,2860,2860,0
|
|
20240312,183600,1100287185,2860,2860,2860,2860,0
|
|
20240312,183500,1100287185,2860,2860,2860,2860,0
|
|
20240312,183400,1100287185,2860,2860,2860,2860,0
|
|
20240312,183300,1100287185,2860,2860,2860,2860,0
|
|
20240312,183200,1100287185,2860,2860,2860,2860,0
|
|
20240312,183100,1100287185,2860,2860,2860,2860,0
|
|
20240312,183000,1100287185,2860,2860,2860,2860,0
|
|
20240312,182900,1100287185,2860,2860,2860,2860,0
|
|
20240312,182800,1100287185,2860,2860,2860,2860,0
|
|
20240312,182700,1100287185,2860,2860,2860,2860,0
|
|
20240312,182600,1100287185,2860,2860,2860,2860,0
|
|
20240312,182500,1100287185,2860,2860,2860,2860,0
|
|
20240312,182400,1100287185,2860,2860,2860,2860,0
|
|
20240312,182300,1100287185,2860,2860,2860,2860,0
|
|
20240312,182200,1100287185,2860,2860,2860,2860,0
|
|
20240312,182100,1100287185,2860,2860,2860,2860,0
|
|
20240312,182000,1100287185,2860,2860,2860,2860,0
|
|
20240312,181900,1100287185,2860,2860,2860,2860,0
|
|
20240312,181800,1100287185,2860,2860,2860,2860,0
|
|
20240312,181700,1100287185,2860,2860,2860,2860,1667
|
|
20240312,181600,1100287185,2860,2860,2860,2860,0
|
|
20240312,181500,1100287185,2860,2860,2860,2860,0
|
|
20240312,181400,1100287185,2860,2860,2860,2860,0
|
|
20240312,181300,1100287185,2860,2860,2860,2860,0
|
|
20240312,181200,1100287185,2860,2860,2860,2860,0
|
|
20240312,181100,1100287185,2860,2860,2860,2860,0
|
|
20240312,181000,1100287185,2860,2860,2860,2860,0
|
|
20240312,180900,1100287185,2860,2860,2860,2860,0
|
|
20240312,180800,1100287185,2860,2860,2860,2860,0
|
|
20240312,180700,1100287185,2860,2860,2860,2860,0
|
|
20240312,180600,1100287185,2860,2860,2860,2860,0
|
|
20240312,180500,1100287185,2860,2860,2860,2860,0
|
|
20240312,180400,1100287185,2860,2860,2860,2860,0
|
|
20240312,180300,1100287185,2860,2860,2860,2860,0
|
|
20240312,180200,1100287185,2860,2860,2860,2860,0
|
|
20240312,180100,1100287185,2860,2860,2860,2860,0
|
|
20240312,180000,1100287185,2860,2860,2860,2860,0
|
|
20240312,175900,1100287185,2860,2860,2860,2860,0
|
|
20240312,175800,1100287185,2860,2860,2860,2860,0
|
|
20240312,175700,1100287185,2860,2860,2860,2860,0
|
|
20240312,175600,1100287185,2860,2860,2860,2860,0
|
|
20240312,175500,1100287185,2860,2860,2860,2860,0
|
|
20240312,175400,1100287185,2860,2860,2860,2860,0
|
|
20240312,175300,1100287185,2860,2860,2860,2860,0
|
|
20240312,175200,1100287185,2860,2860,2860,2860,0
|
|
20240312,175100,1100287185,2860,2860,2860,2860,0
|
|
20240312,175000,1100287185,2860,2860,2860,2860,0
|
|
20240312,174900,1100287185,2860,2860,2860,2860,0
|
|
20240312,174800,1100287185,2860,2860,2860,2860,0
|
|
20240312,174700,1100287185,2860,2860,2860,2860,1667
|
|
20240312,174600,1100287185,2860,2860,2860,2860,0
|
|
20240312,174500,1100287185,2860,2860,2860,2860,0
|
|
20240312,174400,1100287185,2860,2860,2860,2860,0
|
|
20240312,174300,1100287185,2860,2860,2860,2860,0
|
|
20240312,174200,1100287185,2860,2860,2860,2860,0
|
|
20240312,174100,1100287185,2860,2860,2860,2860,0
|
|
20240312,174000,1100287185,2860,2860,2860,2860,0
|
|
20240312,173900,1100287185,2860,2860,2860,2860,0
|
|
20240312,173800,1100287185,2860,2860,2860,2860,0
|
|
20240312,173700,1100287185,2860,2860,2860,2860,0
|
|
20240312,173600,1100287185,2860,2860,2860,2860,0
|
|
20240312,173500,1100287185,2860,2860,2860,2860,0
|
|
20240312,173400,1100287185,2860,2860,2860,2860,0
|
|
20240312,173300,1100287185,2860,2860,2860,2860,0
|
|
20240312,173200,1100287185,2860,2860,2860,2860,0
|
|
20240312,173100,1100287185,2860,2860,2860,2860,0
|
|
20240312,173000,1100287185,2860,2860,2860,2860,0
|
|
20240312,172900,1100287185,2860,2860,2860,2860,0
|
|
20240312,172800,1100287185,2860,2860,2860,2860,0
|
|
20240312,172700,1100287185,2860,2860,2860,2860,0
|
|
20240312,172600,1100287185,2860,2860,2860,2860,0
|
|
20240312,172500,1100287185,2860,2860,2860,2860,0
|
|
20240312,172400,1100287185,2860,2860,2860,2860,0
|
|
20240312,172300,1100287185,2860,2860,2860,2860,0
|
|
20240312,172200,1100287185,2860,2860,2860,2860,0
|
|
20240312,172100,1100287185,2860,2860,2860,2860,0
|
|
20240312,172000,1100287185,2860,2860,2860,2860,0
|
|
20240312,171900,1100287185,2860,2860,2860,2860,0
|
|
20240312,171800,1100287185,2860,2860,2860,2860,0
|
|
20240312,171700,1100287185,2860,2860,2860,2860,1667
|
|
20240312,171600,1100287185,2860,2860,2860,2860,0
|
|
20240312,171500,1100287185,2860,2860,2860,2860,0
|
|
20240312,171400,1100287185,2860,2860,2860,2860,0
|
|
20240312,171300,1100287185,2860,2860,2860,2860,0
|
|
20240312,171200,1100287185,2860,2860,2860,2860,0
|
|
20240312,171100,1100287185,2860,2860,2860,2860,0
|
|
20240312,171000,1100287185,2860,2860,2860,2860,0
|
|
20240312,170900,1100287185,2860,2860,2860,2860,0
|
|
20240312,170800,1100287185,2860,2860,2860,2860,0
|
|
20240312,170700,1100287185,2860,2860,2860,2860,0
|
|
20240312,170600,1100287185,2860,2860,2860,2860,0
|
|
20240312,170500,1100287185,2860,2860,2860,2860,0
|
|
20240312,170400,1100287185,2860,2860,2860,2860,0
|
|
20240312,170300,1100287185,2860,2860,2860,2860,0
|
|
20240312,170200,1100287185,2860,2860,2860,2860,0
|
|
20240312,170100,1100287185,2860,2860,2860,2860,0
|
|
20240312,170000,1100287185,2860,2860,2860,2860,0
|
|
20240312,165900,1100287185,2860,2860,2860,2860,0
|
|
20240312,165800,1100287185,2860,2860,2860,2860,0
|
|
20240312,165700,1100287185,2860,2860,2860,2860,0
|
|
20240312,165600,1100287185,2860,2860,2860,2860,0
|
|
20240312,165500,1100287185,2860,2860,2860,2860,0
|
|
20240312,165400,1100287185,2860,2860,2860,2860,0
|
|
20240312,165300,1100287185,2860,2860,2860,2860,0
|
|
20240312,165200,1100287185,2860,2860,2860,2860,0
|
|
20240312,165100,1100287185,2860,2860,2860,2860,0
|
|
20240312,165000,1100287185,2860,2860,2860,2860,0
|
|
20240312,164900,1100287185,2860,2860,2860,2860,0
|
|
20240312,164800,1100287185,2860,2860,2860,2860,0
|
|
20240312,164700,1100287185,2860,2860,2860,2860,1667
|
|
20240312,164600,1100287185,2860,2860,2860,2860,0
|
|
20240312,164500,1100287185,2860,2860,2860,2860,0
|
|
20240312,164400,1100287185,2860,2860,2860,2860,0
|
|
20240312,164300,1100287185,2860,2860,2860,2860,0
|
|
20240312,164200,1100287185,2860,2860,2860,2860,0
|
|
20240312,164100,1100287185,2860,2860,2860,2860,0
|
|
20240312,164000,1100287185,2860,2860,2860,2860,0
|
|
20240312,163900,1100287185,2860,2860,2860,2860,0
|
|
20240312,163800,1100287185,2860,2860,2860,2860,0
|
|
20240312,163700,1100287185,2860,2860,2860,2860,0
|
|
20240312,163600,1100287185,2860,2860,2860,2860,0
|
|
20240312,163500,1100287185,2860,2860,2860,2860,0
|
|
20240312,163400,1100287185,2860,2860,2860,2860,0
|
|
20240312,163300,1100287185,2860,2860,2860,2860,0
|
|
20240312,163200,1100287185,2860,2860,2860,2860,0
|
|
20240312,163100,1100287185,2860,2860,2860,2860,0
|
|
20240312,163000,1100287185,2860,2860,2860,2860,0
|
|
20240312,162900,1100287185,2860,2860,2860,2860,0
|
|
20240312,162800,1100287185,2860,2860,2860,2860,0
|
|
20240312,162700,1100287185,2860,2860,2860,2860,0
|
|
20240312,162600,1100287185,2860,2860,2860,2860,0
|
|
20240312,162500,1100287185,2860,2860,2860,2860,0
|
|
20240312,162400,1100287185,2860,2860,2860,2860,0
|
|
20240312,162300,1100287185,2860,2860,2860,2860,0
|
|
20240312,162200,1100287185,2860,2860,2860,2860,0
|
|
20240312,162100,1100287185,2860,2860,2860,2860,0
|
|
20240312,162000,1100287185,2860,2860,2860,2860,0
|
|
20240312,161900,1100287185,2860,2860,2860,2860,0
|
|
20240312,161800,1100287185,2860,2860,2860,2860,0
|
|
20240312,161700,1100287185,2860,2860,2860,2860,1667
|
|
20240312,161600,1100287185,2860,2860,2860,2860,0
|
|
20240312,161500,1100287185,2860,2860,2860,2860,0
|
|
20240312,161400,1100287185,2860,2860,2860,2860,0
|
|
20240312,161300,1100287185,2860,2860,2860,2860,0
|
|
20240312,161200,1100287185,2860,2860,2860,2860,0
|
|
20240312,161100,1100287185,2860,2860,2860,2860,0
|
|
20240312,161000,1100287185,2860,2860,2860,2860,0
|
|
20240312,160900,1100287185,2860,2860,2860,2860,0
|
|
20240312,160800,1100287185,2860,2860,2860,2860,0
|
|
20240312,160700,1100287185,2860,2860,2860,2860,0
|
|
20240312,160600,1100287185,2860,2860,2860,2860,0
|
|
20240312,160500,1100287185,2860,2860,2860,2860,0
|
|
20240312,160400,1100287185,2860,2860,2860,2860,0
|
|
20240312,160300,1100287185,2860,2860,2860,2860,0
|
|
20240312,160200,1100287185,2860,2860,2860,2860,0
|
|
20240312,160100,1100287185,2860,2860,2860,2860,0
|
|
20240312,160000,1100287185,2860,2860,2860,2860,0
|
|
20240312,155900,1100287185,2860,2860,2860,2860,0
|
|
20240312,155800,1100287185,2860,2860,2860,2860,0
|
|
20240312,155700,1100287185,2860,2860,2860,2860,0
|
|
20240312,155600,1100287185,2860,2860,2860,2860,0
|
|
20240312,155500,1100287185,2860,2860,2860,2860,0
|
|
20240312,155400,1100287185,2860,2860,2860,2860,0
|
|
20240312,155300,1100287185,2860,2860,2860,2860,0
|
|
20240312,155200,1100287185,2860,2860,2860,2860,0
|
|
20240312,155100,1100287185,2860,2860,2860,2860,0
|
|
20240312,155000,1100287185,2860,2860,2860,2860,0
|
|
20240312,154900,1100287185,2860,2860,2860,2860,0
|
|
20240312,154800,1100287185,2860,2860,2860,2860,0
|
|
20240312,154700,1100287185,2860,2860,2860,2860,1667
|
|
20240312,154600,1100287185,2860,2860,2860,2860,0
|
|
20240312,154500,1100287185,2860,2860,2860,2860,0
|
|
20240312,154400,1100287185,2860,2860,2860,2860,0
|
|
20240312,154300,1100287185,2860,2860,2860,2860,0
|
|
20240312,154200,1100287185,2860,2860,2860,2860,0
|
|
20240312,154100,1100287185,2860,2860,2860,2860,0
|
|
20240312,154000,1100287185,2860,2860,2860,2860,0
|
|
20240312,153900,1100287185,2860,2860,2860,2860,0
|
|
20240312,153800,1100287185,2860,2860,2860,2860,0
|
|
20240312,153700,1100287185,2860,2860,2860,2860,0
|
|
20240312,153600,1100287185,2860,2860,2860,2860,0
|
|
20240312,153500,1100287185,2860,2860,2860,2860,0
|
|
20240312,153400,1100287185,2860,2860,2860,2860,0
|
|
20240312,153300,1100287185,2860,2860,2860,2860,0
|
|
20240312,153200,1100287185,2860,2860,2860,2860,0
|
|
20240312,153100,1100287185,2860,2860,2860,2860,0
|
|
20240312,153000,1100287185,2860,2860,2860,2860,1667
|
|
20240312,152900,1095519565,2855,2855,2855,2855,0
|
|
20240312,152800,1095519565,2855,2855,2855,2855,0
|
|
20240312,152700,1095519565,2855,2855,2855,2855,0
|
|
20240312,152600,1095519565,2855,2855,2855,2855,0
|
|
20240312,152500,1095519565,2855,2855,2855,2855,0
|
|
20240312,152400,1095519565,2855,2855,2855,2855,0
|
|
20240312,152300,1095519565,2855,2855,2855,2855,0
|
|
20240312,152200,1095519565,2855,2855,2855,2855,0
|
|
20240312,152100,1095519565,2855,2855,2855,2855,0
|
|
20240312,152000,1095519565,2855,2855,2855,2855,0
|
|
20240312,151900,1095519565,2855,2855,2860,2855,234
|
|
20240312,151800,1094850940,2855,2855,2855,2855,0
|
|
20240312,151700,1094850940,2855,2850,2855,2850,150
|
|
20240312,151600,1094422860,2855,2855,2855,2855,0
|
|
20240312,151500,1094422860,2855,2860,2860,2855,461
|
|
20240312,151400,1093105720,2860,2850,2860,2850,436
|
|
20240312,151300,1091860015,2850,2850,2850,2850,355
|
|
20240312,151200,1090848265,2850,2850,2850,2850,300
|
|
20240312,151100,1089993265,2850,2855,2855,2845,1108
|
|
20240312,151000,1086840405,2855,2855,2855,2855,1
|
|
20240312,150900,1086837550,2850,2850,2850,2850,210
|
|
20240312,150800,1086239050,2850,2850,2850,2850,0
|
|
20240312,150700,1086239050,2850,2850,2850,2850,3
|
|
20240312,150600,1086230500,2850,2850,2850,2850,31
|
|
20240312,150500,1086142150,2850,2845,2850,2845,301
|
|
20240312,150400,1085285800,2850,2850,2850,2850,0
|
|
20240312,150300,1085285800,2850,2850,2850,2850,156
|
|
20240312,150200,1084841200,2850,2850,2850,2850,1048
|
|
20240312,150100,1081854400,2850,2845,2850,2845,252
|
|
20240312,150000,1081137430,2845,2850,2850,2845,2724
|
|
20240312,145900,1073386125,2850,2850,2850,2850,1180
|
|
20240312,145800,1070023125,2860,2860,2860,2860,510
|
|
20240312,145700,1068564525,2860,2855,2860,2850,937
|
|
20240312,145600,1065891145,2855,2855,2855,2855,0
|
|
20240312,145500,1065891145,2855,2855,2855,2855,1
|
|
20240312,145400,1065888290,2855,2855,2855,2855,0
|
|
20240312,145300,1065888290,2855,2855,2855,2855,0
|
|
20240312,145200,1065888290,2855,2855,2855,2855,263
|
|
20240312,145100,1065137425,2855,2850,2855,2850,73
|
|
20240312,145000,1064929350,2855,2855,2855,2855,1062
|
|
20240312,144900,1061897340,2860,2860,2860,2855,2748
|
|
20240312,144800,1054051780,2865,2865,2865,2865,1
|
|
20240312,144700,1054048915,2865,2865,2865,2865,0
|
|
20240312,144600,1054048915,2865,2865,2865,2865,220
|
|
20240312,144500,1053418615,2860,2860,2865,2860,2798
|
|
20240312,144400,1045416315,2865,2865,2865,2865,1385
|
|
20240312,144300,1041448290,2865,2865,2865,2865,480
|
|
20240312,144200,1040073090,2865,2875,2875,2865,5001
|
|
20240312,144100,1025725805,2875,2875,2875,2875,0
|
|
20240312,144000,1025725805,2875,2875,2875,2875,150
|
|
20240312,143900,1025294555,2875,2875,2875,2870,411
|
|
20240312,143800,1024113040,2870,2870,2870,2870,1
|
|
20240312,143700,1024110170,2870,2870,2870,2870,140
|
|
20240312,143600,1023708370,2875,2875,2875,2875,900
|
|
20240312,143500,1021120870,2875,2875,2875,2875,785
|
|
20240312,143400,1018863995,2875,2875,2875,2875,200
|
|
20240312,143300,1018288995,2875,2875,2875,2875,0
|
|
20240312,143200,1018288995,2875,2875,2875,2875,1205
|
|
20240312,143100,1014824620,2875,2875,2875,2875,1045
|
|
20240312,143000,1011820245,2875,2880,2880,2875,155
|
|
20240312,142900,1011374120,2880,2880,2880,2880,0
|
|
20240312,142800,1011374120,2880,2875,2880,2875,241
|
|
20240312,142700,1010680245,2875,2875,2875,2875,8
|
|
20240312,142600,1010657245,2880,2880,2880,2880,1536
|
|
20240312,142500,1006233565,2880,2880,2880,2880,150
|
|
20240312,142400,1005801565,2875,2875,2875,2875,3035
|
|
20240312,142300,997075940,2880,2880,2880,2880,0
|
|
20240312,142200,997075940,2880,2885,2885,2880,323
|
|
20240312,142100,996145685,2880,2880,2880,2880,500
|
|
20240312,142000,994705685,2880,2880,2880,2880,380
|
|
20240312,141900,993611285,2880,2880,2880,2880,935
|
|
20240312,141800,990918485,2880,2880,2880,2880,100
|
|
20240312,141700,990630485,2880,2880,2880,2880,1
|
|
20240312,141600,990627605,2880,2880,2880,2880,5
|
|
20240312,141500,990613205,2885,2885,2885,2885,0
|
|
20240312,141400,990613205,2885,2885,2885,2885,80
|
|
20240312,141300,990382405,2880,2880,2880,2880,0
|
|
20240312,141200,990382405,2880,2875,2880,2875,171
|
|
20240312,141100,989890280,2870,2870,2870,2870,0
|
|
20240312,141000,989890280,2870,2870,2870,2870,1416
|
|
20240312,140900,985826360,2870,2870,2870,2870,0
|
|
20240312,140800,985826360,2870,2870,2870,2870,9
|
|
20240312,140700,985800530,2870,2870,2870,2870,1000
|
|
20240312,140600,982930530,2870,2870,2870,2870,500
|
|
20240312,140500,981495530,2875,2875,2875,2875,0
|
|
20240312,140400,981495530,2875,2875,2875,2875,2
|
|
20240312,140300,981489780,2875,2875,2875,2875,0
|
|
20240312,140200,981489780,2875,2875,2875,2875,7
|
|
20240312,140100,981469655,2875,2875,2875,2875,113
|
|
20240312,140000,981144780,2880,2875,2880,2875,1224
|
|
20240312,135900,977621660,2875,2865,2875,2865,989
|
|
20240312,135800,974787435,2865,2865,2865,2865,101
|
|
20240312,135700,974498070,2865,2860,2865,2860,440
|
|
20240312,135600,973239420,2860,2865,2865,2860,515
|
|
20240312,135500,971766495,2865,2865,2865,2865,0
|
|
20240312,135400,971766495,2865,2865,2865,2865,0
|
|
20240312,135300,971766495,2865,2865,2865,2865,0
|
|
20240312,135200,971766495,2865,2865,2865,2865,0
|
|
20240312,135100,971766495,2865,2865,2865,2865,410
|
|
20240312,135000,970591845,2865,2860,2865,2860,136
|
|
20240312,134900,970202705,2860,2860,2860,2855,300
|
|
20240312,134800,969345205,2860,2860,2860,2860,100
|
|
20240312,134700,969059205,2855,2855,2855,2855,4
|
|
20240312,134600,969047785,2855,2855,2855,2855,200
|
|
20240312,134500,968476785,2860,2860,2860,2860,1735
|
|
20240312,134400,963514685,2860,2860,2860,2860,1
|
|
20240312,134300,963511825,2860,2865,2865,2860,703
|
|
20240312,134200,961500780,2865,2870,2870,2865,1333
|
|
20240312,134100,957677570,2865,2870,2870,2865,985
|
|
20240312,134000,954851405,2875,2870,2875,2865,922
|
|
20240312,133900,952207475,2865,2860,2865,2860,241
|
|
20240312,133800,951517060,2860,2865,2870,2860,2745
|
|
20240312,133700,943641200,2855,2855,2855,2855,0
|
|
20240312,133600,943641200,2855,2865,2865,2855,2049
|
|
20240312,133500,937790955,2865,2865,2865,2865,100
|
|
20240312,133400,937504455,2860,2860,2860,2860,135
|
|
20240312,133300,937118355,2860,2860,2860,2860,187
|
|
20240312,133200,936583535,2860,2860,2860,2860,50
|
|
20240312,133100,936440535,2870,2870,2870,2870,1
|
|
20240312,133000,936437665,2860,2865,2865,2860,838
|
|
20240312,132900,934039240,2865,2865,2865,2865,65
|
|
20240312,132800,933853015,2870,2870,2870,2870,0
|
|
20240312,132700,933853015,2870,2870,2870,2870,1
|
|
20240312,132600,933850145,2870,2865,2870,2860,125
|
|
20240312,132500,933492360,2870,2865,2870,2865,1338
|
|
20240312,132400,929654800,2865,2870,2870,2865,500
|
|
20240312,132300,928220800,2870,2870,2870,2870,0
|
|
20240312,132200,928220800,2870,2870,2870,2870,399
|
|
20240312,132100,927075670,2870,2870,2870,2870,254
|
|
20240312,132000,926346690,2870,2870,2870,2870,746
|
|
20240312,131900,924205670,2870,2870,2870,2870,149
|
|
20240312,131800,923778040,2875,2875,2880,2875,1270
|
|
20240312,131700,920120540,2875,2870,2875,2870,33
|
|
20240312,131600,920025780,2870,2870,2870,2870,0
|
|
20240312,131500,920025780,2870,2870,2870,2870,0
|
|
20240312,131400,920025780,2870,2870,2870,2870,777
|
|
20240312,131300,917795790,2880,2880,2880,2880,0
|
|
20240312,131200,917795790,2880,2880,2880,2880,10
|
|
20240312,131100,917766990,2880,2880,2880,2880,69
|
|
20240312,131000,917568270,2870,2870,2870,2870,0
|
|
20240312,130900,917568270,2870,2870,2870,2870,0
|
|
20240312,130800,917568270,2870,2870,2870,2870,0
|
|
20240312,130700,917568270,2870,2870,2870,2870,0
|
|
20240312,130600,917568270,2870,2870,2870,2870,300
|
|
20240312,130500,916707270,2870,2870,2870,2870,0
|
|
20240312,130400,916707270,2870,2870,2870,2870,150
|
|
20240312,130300,916276770,2880,2880,2880,2880,0
|
|
20240312,130200,916276770,2880,2880,2880,2880,0
|
|
20240312,130100,916276770,2880,2880,2880,2880,106
|
|
20240312,130000,915971490,2880,2870,2880,2870,462
|
|
20240312,125900,914645450,2870,2870,2870,2870,5
|
|
20240312,125800,914631100,2860,2860,2860,2860,1813
|
|
20240312,125700,909445920,2860,2865,2865,2860,350
|
|
20240312,125600,908444915,2865,2865,2865,2865,0
|
|
20240312,125500,908444915,2865,2865,2865,2865,49
|
|
20240312,125400,908304530,2870,2865,2870,2865,1310
|
|
20240312,125300,904548880,2865,2865,2865,2865,100
|
|
20240312,125200,904262380,2865,2865,2865,2865,10
|
|
20240312,125100,904233730,2865,2870,2870,2865,1345
|
|
20240312,125000,900375880,2870,2880,2880,2870,4451
|
|
20240312,124900,887575645,2880,2880,2880,2880,50
|
|
20240312,124800,887431645,2880,2885,2885,2880,3514
|
|
20240312,124700,877310160,2885,2885,2885,2885,171
|
|
20240312,124600,876816825,2885,2885,2885,2885,627
|
|
20240312,124500,875007930,2895,2895,2895,2895,0
|
|
20240312,124400,875007930,2895,2885,2895,2885,68
|
|
20240312,124300,874811460,2885,2890,2890,2885,1080
|
|
20240312,124200,871695580,2890,2890,2890,2890,0
|
|
20240312,124100,871695580,2890,2890,2890,2890,0
|
|
20240312,124000,871695580,2890,2890,2890,2890,0
|
|
20240312,123900,871695580,2890,2890,2890,2890,26
|
|
20240312,123800,871620440,2900,2900,2900,2900,0
|
|
20240312,123700,871620440,2900,2900,2900,2900,334
|
|
20240312,123600,870651840,2900,2900,2900,2900,0
|
|
20240312,123500,870651840,2900,2895,2900,2895,500
|
|
20240312,123400,869203775,2890,2885,2890,2885,406
|
|
20240312,123300,868030465,2890,2890,2890,2890,126
|
|
20240312,123200,867666325,2890,2890,2890,2890,1726
|
|
20240312,123100,862678185,2890,2895,2895,2890,2255
|
|
20240312,123000,856150245,2900,2900,2900,2900,14
|
|
20240312,122900,856109645,2900,2900,2900,2900,0
|
|
20240312,122800,856109645,2900,2900,2900,2900,0
|
|
20240312,122700,856109645,2900,2900,2900,2900,7
|
|
20240312,122600,856089345,2900,2900,2900,2900,0
|
|
20240312,122500,856089345,2900,2900,2900,2900,297
|
|
20240312,122400,855228045,2900,2900,2900,2900,200
|
|
20240312,122300,854648045,2900,2900,2900,2900,500
|
|
20240312,122200,853198045,2910,2895,2910,2895,5145
|
|
20240312,122100,838262990,2895,2900,2900,2895,211
|
|
20240312,122000,837651645,2895,2895,2900,2895,1854
|
|
20240312,121900,832282645,2895,2895,2895,2895,2
|
|
20240312,121800,832276855,2890,2905,2905,2890,1388
|
|
20240312,121700,828264770,2905,2905,2905,2905,206
|
|
20240312,121600,827666340,2905,2895,2910,2895,2050
|
|
20240312,121500,821717285,2895,2895,2895,2895,0
|
|
20240312,121400,821717285,2895,2895,2895,2895,3
|
|
20240312,121300,821708600,2890,2885,2890,2885,1756
|
|
20240312,121200,816638580,2880,2880,2880,2880,1138
|
|
20240312,121100,813361140,2890,2885,2890,2885,338
|
|
20240312,121000,812384325,2890,2890,2890,2885,51
|
|
20240312,120900,812236940,2890,2890,2890,2890,1050
|
|
20240312,120800,809202440,2885,2885,2885,2885,81
|
|
20240312,120700,808968755,2880,2880,2880,2875,1234
|
|
20240312,120600,805416005,2885,2885,2885,2885,0
|
|
20240312,120500,805416005,2885,2885,2885,2885,2
|
|
20240312,120400,805410235,2885,2885,2885,2885,25
|
|
20240312,120300,805338110,2885,2885,2885,2885,500
|
|
20240312,120200,803895610,2885,2880,2885,2875,551
|
|
20240312,120100,802310955,2890,2875,2890,2875,929
|
|
20240312,120000,799635550,2875,2890,2890,2875,4598
|
|
20240312,115900,786382065,2890,2890,2895,2885,1223
|
|
20240312,115800,782850225,2890,2890,2900,2880,613
|
|
20240312,115700,781076220,2895,2895,2895,2880,2009
|
|
20240312,115600,775283820,2895,2895,2900,2890,1958
|
|
20240312,115500,769623695,2895,2905,2905,2895,40
|
|
20240312,115400,769507675,2905,2900,2905,2890,1707
|
|
20240312,115300,764569925,2900,2895,2900,2890,1118
|
|
20240312,115200,761333275,2895,2895,2895,2885,704
|
|
20240312,115100,759299755,2895,2890,2895,2885,1473
|
|
20240312,115000,755045045,2890,2890,2890,2880,792
|
|
20240312,114900,752761635,2890,2900,2900,2885,10357
|
|
20240312,114800,722828040,2910,2905,2920,2895,6914
|
|
20240312,114700,702746630,2905,2885,2915,2885,8931
|
|
20240312,114600,676852975,2885,2875,2885,2870,4370
|
|
20240312,114500,664266260,2880,2860,2880,2860,3235
|
|
20240312,114400,654985385,2860,2850,2860,2845,871
|
|
20240312,114300,652499815,2850,2845,2855,2840,2127
|
|
20240312,114200,646445595,2855,2860,2865,2845,2914
|
|
20240312,114100,638134265,2860,2865,2870,2840,8362
|
|
20240312,114000,614286295,2865,2855,2875,2845,5473
|
|
20240312,113900,598593700,2855,2875,2875,2830,9192
|
|
20240312,113800,572468710,2875,2895,2900,2850,14767
|
|
20240312,113700,530140925,2900,2925,2925,2870,8687
|
|
20240312,113600,505007625,2925,2815,2990,2815,48664
|
|
20240312,113500,363530515,2810,2805,2810,2805,1123
|
|
20240312,113400,360377385,2810,2810,2810,2810,123
|
|
20240312,113300,360031755,2810,2810,2810,2810,55
|
|
20240312,113200,359877205,2805,2815,2815,2805,4852
|
|
20240312,113100,346226545,2820,2820,2820,2820,0
|
|
20240312,113000,346226545,2820,2820,2820,2820,2
|
|
20240312,112900,346220905,2820,2820,2820,2820,853
|
|
20240312,112800,343815445,2820,2820,2820,2820,766
|
|
20240312,112700,341655325,2820,2820,2820,2820,1267
|
|
20240312,112600,338082385,2825,2825,2825,2825,0
|
|
20240312,112500,338082385,2825,2825,2825,2825,3
|
|
20240312,112400,338073910,2820,2820,2820,2820,371
|
|
20240312,112300,337027690,2820,2825,2825,2820,6
|
|
20240312,112200,337010755,2820,2820,2820,2820,0
|
|
20240312,112100,337010755,2820,2820,2820,2820,0
|
|
20240312,112000,337010755,2820,2820,2820,2820,0
|
|
20240312,111900,337010755,2820,2820,2820,2820,0
|
|
20240312,111800,337010755,2820,2835,2835,2820,12513
|
|
20240312,111700,301661480,2830,2830,2830,2830,0
|
|
20240312,111600,301661480,2830,2830,2830,2830,0
|
|
20240312,111500,301661480,2830,2830,2830,2830,0
|
|
20240312,111400,301661480,2830,2830,2830,2830,0
|
|
20240312,111300,301661480,2830,2830,2830,2830,0
|
|
20240312,111200,301661480,2830,2830,2830,2830,0
|
|
20240312,111100,301661480,2830,2830,2830,2830,0
|
|
20240312,111000,301661480,2830,2830,2830,2830,0
|
|
20240312,110900,301661480,2830,2830,2830,2830,0
|
|
20240312,110800,301661480,2830,2830,2830,2830,0
|
|
20240312,110700,301661480,2830,2830,2830,2830,70
|
|
20240312,110600,301463380,2830,2830,2830,2830,1710
|
|
20240312,110500,296624080,2835,2835,2835,2835,1175
|
|
20240312,110400,293292955,2835,2845,2845,2835,394
|
|
20240312,110300,292175860,2845,2845,2845,2845,0
|
|
20240312,110200,292175860,2845,2845,2845,2845,77
|
|
20240312,110100,291956795,2845,2845,2845,2845,23
|
|
20240312,110000,291891360,2845,2845,2845,2845,20
|
|
20240312,105900,291834460,2845,2845,2845,2845,0
|
|
20240312,105800,291834460,2845,2845,2845,2845,1
|
|
20240312,105700,291831615,2840,2840,2840,2840,11
|
|
20240312,105600,291800375,2840,2840,2840,2840,3615
|
|
20240312,105500,281533775,2840,2840,2840,2840,0
|
|
20240312,105400,281533775,2840,2840,2840,2840,0
|
|
20240312,105300,281533775,2840,2840,2840,2840,0
|
|
20240312,105200,281533775,2840,2840,2840,2840,0
|
|
20240312,105100,281533775,2840,2840,2840,2840,270
|
|
20240312,105000,280766975,2845,2845,2845,2845,0
|
|
20240312,104900,280766975,2845,2845,2845,2845,0
|
|
20240312,104800,280766975,2845,2850,2850,2845,506
|
|
20240312,104700,279327390,2855,2855,2855,2855,0
|
|
20240312,104600,279327390,2855,2855,2855,2855,2
|
|
20240312,104500,279321680,2835,2835,2835,2835,1751
|
|
20240312,104400,274357595,2855,2855,2855,2855,2000
|
|
20240312,104300,268647595,2855,2845,2855,2845,753
|
|
20240312,104200,266502005,2845,2845,2845,2845,0
|
|
20240312,104100,266502005,2845,2835,2845,2835,15
|
|
20240312,104000,266459450,2845,2845,2845,2845,0
|
|
20240312,103900,266459450,2845,2845,2845,2845,3
|
|
20240312,103800,266450915,2845,2845,2845,2845,4
|
|
20240312,103700,266439535,2830,2830,2830,2830,0
|
|
20240312,103600,266439535,2830,2830,2830,2830,1071
|
|
20240312,103500,263408605,2830,2830,2830,2830,20
|
|
20240312,103400,263352005,2830,2840,2840,2830,3622
|
|
20240312,103300,253083720,2840,2850,2850,2840,83
|
|
20240312,103200,252847970,2840,2835,2840,2835,74
|
|
20240312,103100,252638080,2840,2840,2840,2840,201
|
|
20240312,103000,252067240,2840,2845,2850,2840,1989
|
|
20240312,102900,246409955,2840,2840,2840,2840,932
|
|
20240312,102800,243763075,2845,2845,2845,2845,176
|
|
20240312,102700,243262355,2845,2845,2845,2845,100
|
|
20240312,102600,242977855,2845,2845,2845,2845,2
|
|
20240312,102500,242972165,2845,2845,2845,2845,131
|
|
20240312,102400,242599470,2840,2840,2840,2840,192
|
|
20240312,102300,242054190,2845,2845,2845,2845,77
|
|
20240312,102200,241835125,2850,2850,2850,2850,0
|
|
20240312,102100,241835125,2850,2850,2850,2850,10
|
|
20240312,102000,241806625,2850,2845,2850,2845,356
|
|
20240312,101900,240793750,2845,2845,2845,2845,0
|
|
20240312,101800,240793750,2845,2845,2845,2845,0
|
|
20240312,101700,240793750,2845,2845,2845,2845,30
|
|
20240312,101600,240708400,2845,2835,2845,2835,3098
|
|
20240312,101500,231925440,2835,2835,2835,2830,1523
|
|
20240312,101400,227612735,2835,2835,2835,2835,392
|
|
20240312,101300,226501415,2840,2840,2840,2840,0
|
|
20240312,101200,226501415,2840,2840,2840,2840,126
|
|
20240312,101100,226143575,2840,2840,2840,2840,39
|
|
20240312,101000,226032815,2840,2840,2840,2840,0
|
|
20240312,100900,226032815,2840,2835,2840,2830,138
|
|
20240312,100800,225642135,2840,2840,2840,2840,0
|
|
20240312,100700,225642135,2840,2840,2840,2840,1
|
|
20240312,100600,225639295,2840,2825,2840,2825,2030
|
|
20240312,100500,219904095,2840,2840,2840,2825,3023
|
|
20240312,100400,211339380,2840,2840,2840,2840,850
|
|
20240312,100300,208925380,2840,2840,2840,2840,216
|
|
20240312,100200,208311940,2840,2840,2840,2840,0
|
|
20240312,100100,208311940,2840,2840,2840,2830,497
|
|
20240312,100000,206904160,2840,2835,2840,2835,221
|
|
20240312,095900,206277565,2840,2835,2840,2835,7
|
|
20240312,095800,206257710,2835,2830,2835,2830,1387
|
|
20240312,095700,202332010,2830,2830,2830,2830,300
|
|
20240312,095600,201483010,2825,2830,2835,2825,1376
|
|
20240312,095500,197592475,2840,2835,2840,2835,13
|
|
20240312,095400,197555575,2830,2825,2830,2825,709
|
|
20240312,095300,195549145,2830,2825,2830,2825,233
|
|
20240312,095200,194890860,2830,2830,2830,2830,0
|
|
20240312,095100,194890860,2830,2830,2830,2830,13
|
|
20240312,095000,194854070,2825,2825,2825,2825,304
|
|
20240312,094900,193995270,2825,2820,2825,2820,1451
|
|
20240312,094800,189898525,2825,2825,2825,2820,1045
|
|
20240312,094700,186951525,2825,2825,2830,2825,1706
|
|
20240312,094600,182132010,2825,2830,2830,2825,1002
|
|
20240312,094500,179301355,2830,2830,2830,2830,43
|
|
20240312,094400,179179665,2820,2830,2830,2820,10946
|
|
20240312,094300,148254265,2825,2840,2840,2825,3991
|
|
20240312,094200,136940775,2840,2835,2840,2835,146
|
|
20240312,094100,136526815,2840,2840,2840,2840,15
|
|
20240312,094000,136484215,2840,2845,2845,2840,73
|
|
20240312,093900,136276830,2845,2845,2845,2845,7
|
|
20240312,093800,136256915,2845,2845,2845,2845,19
|
|
20240312,093700,136202860,2835,2845,2850,2835,6823
|
|
20240312,093600,116851495,2845,2860,2860,2845,506
|
|
20240312,093500,115411640,2860,2850,2860,2845,1944
|
|
20240312,093400,109880595,2860,2850,2860,2845,603
|
|
20240312,093300,108162330,2865,2850,2865,2850,137
|
|
20240312,093200,107771720,2850,2865,2865,2850,340
|
|
20240312,093100,106802645,2850,2850,2865,2845,221
|
|
20240312,093000,106172300,2850,2855,2855,2850,3205
|
|
20240312,092900,97037965,2850,2865,2865,2850,3038
|
|
20240312,092800,88369710,2865,2865,2865,2865,2
|
|
20240312,092700,88363980,2865,2860,2865,2860,68
|
|
20240312,092600,88169435,2860,2855,2860,2855,249
|
|
20240312,092500,87457310,2860,2865,2865,2860,1141
|
|
20240312,092400,84194015,2865,2865,2865,2865,0
|
|
20240312,092300,84194015,2865,2865,2865,2865,30
|
|
20240312,092200,84108065,2865,2865,2865,2865,146
|
|
20240312,092100,83689775,2870,2870,2870,2870,8
|
|
20240312,092000,83666815,2880,2880,2880,2880,0
|
|
20240312,091900,83666815,2880,2880,2880,2880,0
|
|
20240312,091800,83666815,2880,2880,2880,2880,0
|
|
20240312,091700,83666815,2880,2885,2885,2860,384
|
|
20240312,091600,82568275,2860,2860,2865,2860,158
|
|
20240312,091500,82116015,2860,2850,2860,2845,884
|
|
20240312,091400,79599740,2850,2850,2850,2850,1120
|
|
20240312,091300,76407740,2850,2850,2875,2850,61
|
|
20240312,091200,76233865,2850,2860,2860,2850,63
|
|
20240312,091100,76054265,2850,2855,2855,2850,1416
|
|
20240312,091000,72018660,2850,2865,2865,2850,5200
|
|
20240312,090900,57140715,2865,2870,2870,2865,191
|
|
20240312,090800,56593490,2870,2875,2875,2870,4332
|
|
20240312,090700,44157900,2875,2885,2885,2875,2172
|
|
20240312,090600,37897200,2890,2900,2900,2890,1348
|
|
20240312,090500,33994110,2900,2900,2900,2900,480
|
|
20240312,090400,32602110,2915,2915,2915,2915,0
|
|
20240312,090300,32602110,2915,2915,2915,2915,1
|
|
20240312,090200,32599195,2885,2885,2885,2885,1278
|
|
20240312,090100,28912165,2885,2890,2890,2885,2068
|
|
20240312,090000,22937815,2890,2920,2920,2890,7684
|