739 lines
37 KiB
CSV
739 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,211600,11989317240,3070,3070,3070,3070,25893
|
|
20240313,211500,11989317240,3070,3070,3070,3070,0
|
|
20240313,211400,11989317240,3070,3070,3070,3070,0
|
|
20240313,211300,11989317240,3070,3070,3070,3070,0
|
|
20240313,211200,11989317240,3070,3070,3070,3070,0
|
|
20240313,211100,11989317240,3070,3070,3070,3070,0
|
|
20240313,211000,11989317240,3070,3070,3070,3070,0
|
|
20240313,210900,11989317240,3070,3070,3070,3070,0
|
|
20240313,210800,11989317240,3070,3070,3070,3070,0
|
|
20240313,210700,11989317240,3070,3070,3070,3070,0
|
|
20240313,210600,11989317240,3070,3070,3070,3070,0
|
|
20240313,210500,11989317240,3070,3070,3070,3070,0
|
|
20240313,210400,11989317240,3070,3070,3070,3070,0
|
|
20240313,210300,11989317240,3070,3070,3070,3070,0
|
|
20240313,210200,11989317240,3070,3070,3070,3070,0
|
|
20240313,210100,11989317240,3070,3070,3070,3070,0
|
|
20240313,210000,11989317240,3070,3070,3070,3070,0
|
|
20240313,205900,11989317240,3070,3070,3070,3070,0
|
|
20240313,205800,11989317240,3070,3070,3070,3070,0
|
|
20240313,205700,11989317240,3070,3070,3070,3070,0
|
|
20240313,205600,11989317240,3070,3070,3070,3070,0
|
|
20240313,205500,11989317240,3070,3070,3070,3070,0
|
|
20240313,205400,11989317240,3070,3070,3070,3070,0
|
|
20240313,205300,11989317240,3070,3070,3070,3070,0
|
|
20240313,205200,11989317240,3070,3070,3070,3070,0
|
|
20240313,205100,11989317240,3070,3070,3070,3070,0
|
|
20240313,205000,11989317240,3070,3070,3070,3070,0
|
|
20240313,204900,11989317240,3070,3070,3070,3070,0
|
|
20240313,204800,11989317240,3070,3070,3070,3070,0
|
|
20240313,204700,11989317240,3070,3070,3070,3070,0
|
|
20240313,204600,11989317240,3070,3070,3070,3070,25893
|
|
20240313,204500,11989317240,3070,3070,3070,3070,0
|
|
20240313,204400,11989317240,3070,3070,3070,3070,0
|
|
20240313,204300,11989317240,3070,3070,3070,3070,0
|
|
20240313,204200,11989317240,3070,3070,3070,3070,0
|
|
20240313,204100,11989317240,3070,3070,3070,3070,0
|
|
20240313,204000,11989317240,3070,3070,3070,3070,0
|
|
20240313,203900,11989317240,3070,3070,3070,3070,0
|
|
20240313,203800,11989317240,3070,3070,3070,3070,0
|
|
20240313,203700,11989317240,3070,3070,3070,3070,0
|
|
20240313,203600,11989317240,3070,3070,3070,3070,0
|
|
20240313,203500,11989317240,3070,3070,3070,3070,0
|
|
20240313,203400,11989317240,3070,3070,3070,3070,0
|
|
20240313,203300,11989317240,3070,3070,3070,3070,0
|
|
20240313,203200,11989317240,3070,3070,3070,3070,0
|
|
20240313,203100,11989317240,3070,3070,3070,3070,0
|
|
20240313,203000,11989317240,3070,3070,3070,3070,0
|
|
20240313,202900,11989317240,3070,3070,3070,3070,0
|
|
20240313,202800,11989317240,3070,3070,3070,3070,0
|
|
20240313,202700,11989317240,3070,3070,3070,3070,0
|
|
20240313,202600,11989317240,3070,3070,3070,3070,0
|
|
20240313,202500,11989317240,3070,3070,3070,3070,0
|
|
20240313,202400,11989317240,3070,3070,3070,3070,0
|
|
20240313,202300,11989317240,3070,3070,3070,3070,0
|
|
20240313,202200,11989317240,3070,3070,3070,3070,0
|
|
20240313,202100,11989317240,3070,3070,3070,3070,0
|
|
20240313,202000,11989317240,3070,3070,3070,3070,0
|
|
20240313,201900,11989317240,3070,3070,3070,3070,0
|
|
20240313,201800,11989317240,3070,3070,3070,3070,0
|
|
20240313,201700,11989317240,3070,3070,3070,3070,0
|
|
20240313,201600,11989317240,3070,3070,3070,3070,25893
|
|
20240313,201500,11989317240,3070,3070,3070,3070,0
|
|
20240313,201400,11989317240,3070,3070,3070,3070,0
|
|
20240313,201300,11989317240,3070,3070,3070,3070,0
|
|
20240313,201200,11989317240,3070,3070,3070,3070,0
|
|
20240313,201100,11989317240,3070,3070,3070,3070,0
|
|
20240313,201000,11989317240,3070,3070,3070,3070,0
|
|
20240313,200900,11989317240,3070,3070,3070,3070,0
|
|
20240313,200800,11989317240,3070,3070,3070,3070,0
|
|
20240313,200700,11989317240,3070,3070,3070,3070,0
|
|
20240313,200600,11989317240,3070,3070,3070,3070,0
|
|
20240313,200500,11989317240,3070,3070,3070,3070,0
|
|
20240313,200400,11989317240,3070,3070,3070,3070,0
|
|
20240313,200300,11989317240,3070,3070,3070,3070,0
|
|
20240313,200200,11989317240,3070,3070,3070,3070,0
|
|
20240313,200100,11989317240,3070,3070,3070,3070,0
|
|
20240313,200000,11989317240,3070,3070,3070,3070,0
|
|
20240313,195900,11989317240,3070,3070,3070,3070,0
|
|
20240313,195800,11989317240,3070,3070,3070,3070,0
|
|
20240313,195700,11989317240,3070,3070,3070,3070,0
|
|
20240313,195600,11989317240,3070,3070,3070,3070,0
|
|
20240313,195500,11989317240,3070,3070,3070,3070,0
|
|
20240313,195400,11989317240,3070,3070,3070,3070,0
|
|
20240313,195300,11989317240,3070,3070,3070,3070,0
|
|
20240313,195200,11989317240,3070,3070,3070,3070,0
|
|
20240313,195100,11989317240,3070,3070,3070,3070,0
|
|
20240313,195000,11989317240,3070,3070,3070,3070,0
|
|
20240313,194900,11989317240,3070,3070,3070,3070,0
|
|
20240313,194800,11989317240,3070,3070,3070,3070,0
|
|
20240313,194700,11989317240,3070,3070,3070,3070,0
|
|
20240313,194600,11989317240,3070,3070,3070,3070,25893
|
|
20240313,194500,11989317240,3070,3070,3070,3070,0
|
|
20240313,194400,11989317240,3070,3070,3070,3070,0
|
|
20240313,194300,11989317240,3070,3070,3070,3070,0
|
|
20240313,194200,11989317240,3070,3070,3070,3070,0
|
|
20240313,194100,11989317240,3070,3070,3070,3070,0
|
|
20240313,194000,11989317240,3070,3070,3070,3070,0
|
|
20240313,193900,11989317240,3070,3070,3070,3070,0
|
|
20240313,193800,11989317240,3070,3070,3070,3070,0
|
|
20240313,193700,11989317240,3070,3070,3070,3070,0
|
|
20240313,193600,11989317240,3070,3070,3070,3070,0
|
|
20240313,193500,11989317240,3070,3070,3070,3070,0
|
|
20240313,193400,11989317240,3070,3070,3070,3070,0
|
|
20240313,193300,11989317240,3070,3070,3070,3070,0
|
|
20240313,193200,11989317240,3070,3070,3070,3070,0
|
|
20240313,193100,11989317240,3070,3070,3070,3070,0
|
|
20240313,193000,11989317240,3070,3070,3070,3070,0
|
|
20240313,192900,11989317240,3070,3070,3070,3070,0
|
|
20240313,192800,11989317240,3070,3070,3070,3070,0
|
|
20240313,192700,11989317240,3070,3070,3070,3070,0
|
|
20240313,192600,11989317240,3070,3070,3070,3070,0
|
|
20240313,192500,11989317240,3070,3070,3070,3070,0
|
|
20240313,192400,11989317240,3070,3070,3070,3070,0
|
|
20240313,192300,11989317240,3070,3070,3070,3070,0
|
|
20240313,192200,11989317240,3070,3070,3070,3070,0
|
|
20240313,192100,11989317240,3070,3070,3070,3070,0
|
|
20240313,192000,11989317240,3070,3070,3070,3070,0
|
|
20240313,191900,11989317240,3070,3070,3070,3070,0
|
|
20240313,191800,11989317240,3070,3070,3070,3070,0
|
|
20240313,191700,11989317240,3070,3070,3070,3070,0
|
|
20240313,191600,11989317240,3070,3070,3070,3070,25893
|
|
20240313,191500,11989317240,3070,3070,3070,3070,0
|
|
20240313,191400,11989317240,3070,3070,3070,3070,0
|
|
20240313,191300,11989317240,3070,3070,3070,3070,0
|
|
20240313,191200,11989317240,3070,3070,3070,3070,0
|
|
20240313,191100,11989317240,3070,3070,3070,3070,0
|
|
20240313,191000,11989317240,3070,3070,3070,3070,0
|
|
20240313,190900,11989317240,3070,3070,3070,3070,0
|
|
20240313,190800,11989317240,3070,3070,3070,3070,0
|
|
20240313,190700,11989317240,3070,3070,3070,3070,0
|
|
20240313,190600,11989317240,3070,3070,3070,3070,0
|
|
20240313,190500,11989317240,3070,3070,3070,3070,0
|
|
20240313,190400,11989317240,3070,3070,3070,3070,0
|
|
20240313,190300,11989317240,3070,3070,3070,3070,0
|
|
20240313,190200,11989317240,3070,3070,3070,3070,0
|
|
20240313,190100,11989317240,3070,3070,3070,3070,0
|
|
20240313,190000,11989317240,3070,3070,3070,3070,0
|
|
20240313,185900,11989317240,3070,3070,3070,3070,0
|
|
20240313,185800,11989317240,3070,3070,3070,3070,0
|
|
20240313,185700,11989317240,3070,3070,3070,3070,0
|
|
20240313,185600,11989317240,3070,3070,3070,3070,0
|
|
20240313,185500,11989317240,3070,3070,3070,3070,0
|
|
20240313,185400,11989317240,3070,3070,3070,3070,0
|
|
20240313,185300,11989317240,3070,3070,3070,3070,0
|
|
20240313,185200,11989317240,3070,3070,3070,3070,0
|
|
20240313,185100,11989317240,3070,3070,3070,3070,0
|
|
20240313,185000,11989317240,3070,3070,3070,3070,0
|
|
20240313,184900,11989317240,3070,3070,3070,3070,0
|
|
20240313,184800,11989317240,3070,3070,3070,3070,0
|
|
20240313,184700,11989317240,3070,3070,3070,3070,0
|
|
20240313,184600,11989317240,3070,3070,3070,3070,25893
|
|
20240313,184500,11989317240,3070,3070,3070,3070,0
|
|
20240313,184400,11989317240,3070,3070,3070,3070,0
|
|
20240313,184300,11989317240,3070,3070,3070,3070,0
|
|
20240313,184200,11989317240,3070,3070,3070,3070,0
|
|
20240313,184100,11989317240,3070,3070,3070,3070,0
|
|
20240313,184000,11989317240,3070,3070,3070,3070,0
|
|
20240313,183900,11989317240,3070,3070,3070,3070,0
|
|
20240313,183800,11989317240,3070,3070,3070,3070,0
|
|
20240313,183700,11989317240,3070,3070,3070,3070,0
|
|
20240313,183600,11989317240,3070,3070,3070,3070,0
|
|
20240313,183500,11989317240,3070,3070,3070,3070,0
|
|
20240313,183400,11989317240,3070,3070,3070,3070,0
|
|
20240313,183300,11989317240,3070,3070,3070,3070,0
|
|
20240313,183200,11989317240,3070,3070,3070,3070,0
|
|
20240313,183100,11989317240,3070,3070,3070,3070,0
|
|
20240313,183000,11989317240,3070,3070,3070,3070,0
|
|
20240313,182900,11989317240,3070,3070,3070,3070,0
|
|
20240313,182800,11989317240,3070,3070,3070,3070,0
|
|
20240313,182700,11989317240,3070,3070,3070,3070,0
|
|
20240313,182600,11989317240,3070,3070,3070,3070,0
|
|
20240313,182500,11989317240,3070,3070,3070,3070,0
|
|
20240313,182400,11989317240,3070,3070,3070,3070,0
|
|
20240313,182300,11989317240,3070,3070,3070,3070,0
|
|
20240313,182200,11989317240,3070,3070,3070,3070,0
|
|
20240313,182100,11989317240,3070,3070,3070,3070,0
|
|
20240313,182000,11989317240,3070,3070,3070,3070,0
|
|
20240313,181900,11989317240,3070,3070,3070,3070,0
|
|
20240313,181800,11989317240,3070,3070,3070,3070,0
|
|
20240313,181700,11989317240,3070,3070,3070,3070,0
|
|
20240313,181600,11989317240,3070,3070,3070,3070,25893
|
|
20240313,181500,11989317240,3070,3070,3070,3070,0
|
|
20240313,181400,11989317240,3070,3070,3070,3070,0
|
|
20240313,181300,11989317240,3070,3070,3070,3070,0
|
|
20240313,181200,11989317240,3070,3070,3070,3070,0
|
|
20240313,181100,11989317240,3070,3070,3070,3070,0
|
|
20240313,181000,11989317240,3070,3070,3070,3070,0
|
|
20240313,180900,11989317240,3070,3070,3070,3070,0
|
|
20240313,180800,11989317240,3070,3070,3070,3070,0
|
|
20240313,180700,11989317240,3070,3070,3070,3070,0
|
|
20240313,180600,11989317240,3070,3070,3070,3070,0
|
|
20240313,180500,11989317240,3070,3070,3070,3070,0
|
|
20240313,180400,11989317240,3070,3070,3070,3070,0
|
|
20240313,180300,11989317240,3070,3070,3070,3070,0
|
|
20240313,180200,11989317240,3070,3070,3070,3070,0
|
|
20240313,180100,11989317240,3070,3070,3070,3070,0
|
|
20240313,180000,11989317240,3070,3070,3070,3070,0
|
|
20240313,175900,11989317240,3070,3070,3070,3070,0
|
|
20240313,175800,11989317240,3070,3070,3070,3070,0
|
|
20240313,175700,11989317240,3070,3070,3070,3070,0
|
|
20240313,175600,11989317240,3070,3070,3070,3070,0
|
|
20240313,175500,11989317240,3070,3070,3070,3070,0
|
|
20240313,175400,11989317240,3070,3070,3070,3070,0
|
|
20240313,175300,11989317240,3070,3070,3070,3070,0
|
|
20240313,175200,11989317240,3070,3070,3070,3070,0
|
|
20240313,175100,11989317240,3070,3070,3070,3070,0
|
|
20240313,175000,11989317240,3070,3070,3070,3070,0
|
|
20240313,174900,11989317240,3070,3070,3070,3070,0
|
|
20240313,174800,11989317240,3070,3070,3070,3070,0
|
|
20240313,174700,11989317240,3070,3070,3070,3070,0
|
|
20240313,174600,11989317240,3070,3070,3070,3070,25893
|
|
20240313,174500,11989317240,3070,3070,3070,3070,0
|
|
20240313,174400,11989317240,3070,3070,3070,3070,0
|
|
20240313,174300,11989317240,3070,3070,3070,3070,0
|
|
20240313,174200,11989317240,3070,3070,3070,3070,0
|
|
20240313,174100,11989317240,3070,3070,3070,3070,0
|
|
20240313,174000,11989317240,3070,3070,3070,3070,0
|
|
20240313,173900,11989317240,3070,3070,3070,3070,0
|
|
20240313,173800,11989317240,3070,3070,3070,3070,0
|
|
20240313,173700,11989317240,3070,3070,3070,3070,0
|
|
20240313,173600,11989317240,3070,3070,3070,3070,0
|
|
20240313,173500,11989317240,3070,3070,3070,3070,0
|
|
20240313,173400,11989317240,3070,3070,3070,3070,0
|
|
20240313,173300,11989317240,3070,3070,3070,3070,0
|
|
20240313,173200,11989317240,3070,3070,3070,3070,0
|
|
20240313,173100,11989317240,3070,3070,3070,3070,0
|
|
20240313,173000,11989317240,3070,3070,3070,3070,0
|
|
20240313,172900,11989317240,3070,3070,3070,3070,0
|
|
20240313,172800,11989317240,3070,3070,3070,3070,0
|
|
20240313,172700,11989317240,3070,3070,3070,3070,0
|
|
20240313,172600,11989317240,3070,3070,3070,3070,0
|
|
20240313,172500,11989317240,3070,3070,3070,3070,0
|
|
20240313,172400,11989317240,3070,3070,3070,3070,0
|
|
20240313,172300,11989317240,3070,3070,3070,3070,0
|
|
20240313,172200,11989317240,3070,3070,3070,3070,0
|
|
20240313,172100,11989317240,3070,3070,3070,3070,0
|
|
20240313,172000,11989317240,3070,3070,3070,3070,0
|
|
20240313,171900,11989317240,3070,3070,3070,3070,0
|
|
20240313,171800,11989317240,3070,3070,3070,3070,0
|
|
20240313,171700,11989317240,3070,3070,3070,3070,0
|
|
20240313,171600,11989317240,3070,3070,3070,3070,25893
|
|
20240313,171500,11989317240,3070,3070,3070,3070,0
|
|
20240313,171400,11989317240,3070,3070,3070,3070,0
|
|
20240313,171300,11989317240,3070,3070,3070,3070,0
|
|
20240313,171200,11989317240,3070,3070,3070,3070,0
|
|
20240313,171100,11989317240,3070,3070,3070,3070,0
|
|
20240313,171000,11989317240,3070,3070,3070,3070,0
|
|
20240313,170900,11989317240,3070,3070,3070,3070,0
|
|
20240313,170800,11989317240,3070,3070,3070,3070,0
|
|
20240313,170700,11989317240,3070,3070,3070,3070,0
|
|
20240313,170600,11989317240,3070,3070,3070,3070,0
|
|
20240313,170500,11989317240,3070,3070,3070,3070,0
|
|
20240313,170400,11989317240,3070,3070,3070,3070,0
|
|
20240313,170300,11989317240,3070,3070,3070,3070,0
|
|
20240313,170200,11989317240,3070,3070,3070,3070,0
|
|
20240313,170100,11989317240,3070,3070,3070,3070,0
|
|
20240313,170000,11989317240,3070,3070,3070,3070,0
|
|
20240313,165900,11989317240,3070,3070,3070,3070,0
|
|
20240313,165800,11989317240,3070,3070,3070,3070,0
|
|
20240313,165700,11989317240,3070,3070,3070,3070,0
|
|
20240313,165600,11989317240,3070,3070,3070,3070,0
|
|
20240313,165500,11989317240,3070,3070,3070,3070,0
|
|
20240313,165400,11989317240,3070,3070,3070,3070,0
|
|
20240313,165300,11989317240,3070,3070,3070,3070,0
|
|
20240313,165200,11989317240,3070,3070,3070,3070,0
|
|
20240313,165100,11989317240,3070,3070,3070,3070,0
|
|
20240313,165000,11989317240,3070,3070,3070,3070,0
|
|
20240313,164900,11989317240,3070,3070,3070,3070,0
|
|
20240313,164800,11989317240,3070,3070,3070,3070,0
|
|
20240313,164700,11989317240,3070,3070,3070,3070,0
|
|
20240313,164600,11989317240,3070,3070,3070,3070,25893
|
|
20240313,164500,11989317240,3070,3070,3070,3070,0
|
|
20240313,164400,11989317240,3070,3070,3070,3070,0
|
|
20240313,164300,11989317240,3070,3070,3070,3070,0
|
|
20240313,164200,11989317240,3070,3070,3070,3070,0
|
|
20240313,164100,11989317240,3070,3070,3070,3070,0
|
|
20240313,164000,11989317240,3070,3070,3070,3070,0
|
|
20240313,163900,11989317240,3070,3070,3070,3070,0
|
|
20240313,163800,11989317240,3070,3070,3070,3070,0
|
|
20240313,163700,11989317240,3070,3070,3070,3070,0
|
|
20240313,163600,11989317240,3070,3070,3070,3070,0
|
|
20240313,163500,11989317240,3070,3070,3070,3070,0
|
|
20240313,163400,11989317240,3070,3070,3070,3070,0
|
|
20240313,163300,11989317240,3070,3070,3070,3070,0
|
|
20240313,163200,11989317240,3070,3070,3070,3070,0
|
|
20240313,163100,11989317240,3070,3070,3070,3070,0
|
|
20240313,163000,11989317240,3070,3070,3070,3070,0
|
|
20240313,162900,11989317240,3070,3070,3070,3070,0
|
|
20240313,162800,11989317240,3070,3070,3070,3070,0
|
|
20240313,162700,11989317240,3070,3070,3070,3070,0
|
|
20240313,162600,11989317240,3070,3070,3070,3070,0
|
|
20240313,162500,11989317240,3070,3070,3070,3070,0
|
|
20240313,162400,11989317240,3070,3070,3070,3070,0
|
|
20240313,162300,11989317240,3070,3070,3070,3070,0
|
|
20240313,162200,11989317240,3070,3070,3070,3070,0
|
|
20240313,162100,11989317240,3070,3070,3070,3070,0
|
|
20240313,162000,11989317240,3070,3070,3070,3070,0
|
|
20240313,161900,11989317240,3070,3070,3070,3070,0
|
|
20240313,161800,11989317240,3070,3070,3070,3070,0
|
|
20240313,161700,11989317240,3070,3070,3070,3070,0
|
|
20240313,161600,11989317240,3070,3070,3070,3070,25893
|
|
20240313,161500,11989317240,3070,3070,3070,3070,0
|
|
20240313,161400,11989317240,3070,3070,3070,3070,0
|
|
20240313,161300,11989317240,3070,3070,3070,3070,0
|
|
20240313,161200,11989317240,3070,3070,3070,3070,0
|
|
20240313,161100,11989317240,3070,3070,3070,3070,0
|
|
20240313,161000,11989317240,3070,3070,3070,3070,0
|
|
20240313,160900,11989317240,3070,3070,3070,3070,0
|
|
20240313,160800,11989317240,3070,3070,3070,3070,0
|
|
20240313,160700,11989317240,3070,3070,3070,3070,0
|
|
20240313,160600,11989317240,3070,3070,3070,3070,0
|
|
20240313,160500,11989317240,3070,3070,3070,3070,0
|
|
20240313,160400,11989317240,3070,3070,3070,3070,0
|
|
20240313,160300,11989317240,3070,3070,3070,3070,0
|
|
20240313,160200,11989317240,3070,3070,3070,3070,0
|
|
20240313,160100,11989317240,3070,3070,3070,3070,0
|
|
20240313,160000,11989317240,3070,3070,3070,3070,0
|
|
20240313,155900,11989317240,3070,3070,3070,3070,0
|
|
20240313,155800,11989317240,3070,3070,3070,3070,0
|
|
20240313,155700,11989317240,3070,3070,3070,3070,0
|
|
20240313,155600,11989317240,3070,3070,3070,3070,0
|
|
20240313,155500,11989317240,3070,3070,3070,3070,0
|
|
20240313,155400,11989317240,3070,3070,3070,3070,0
|
|
20240313,155300,11989317240,3070,3070,3070,3070,0
|
|
20240313,155200,11989317240,3070,3070,3070,3070,0
|
|
20240313,155100,11989317240,3070,3070,3070,3070,0
|
|
20240313,155000,11989317240,3070,3070,3070,3070,0
|
|
20240313,154900,11989317240,3070,3070,3070,3070,0
|
|
20240313,154800,11989317240,3070,3070,3070,3070,0
|
|
20240313,154700,11989317240,3070,3070,3070,3070,0
|
|
20240313,154600,11989317240,3070,3070,3070,3070,25893
|
|
20240313,154500,11989317240,3070,3070,3070,3070,0
|
|
20240313,154400,11989317240,3070,3070,3070,3070,0
|
|
20240313,154300,11989317240,3070,3070,3070,3070,0
|
|
20240313,154200,11989317240,3070,3070,3070,3070,0
|
|
20240313,154100,11989317240,3070,3070,3070,3070,0
|
|
20240313,154000,11989317240,3070,3070,3070,3070,0
|
|
20240313,153900,11989317240,3070,3070,3070,3070,0
|
|
20240313,153800,11989317240,3070,3070,3070,3070,0
|
|
20240313,153700,11989317240,3070,3070,3070,3070,0
|
|
20240313,153600,11989317240,3070,3070,3070,3070,0
|
|
20240313,153500,11989317240,3070,3070,3070,3070,0
|
|
20240313,153400,11989317240,3070,3070,3070,3070,0
|
|
20240313,153300,11989317240,3070,3070,3070,3070,0
|
|
20240313,153200,11989317240,3070,3070,3070,3070,0
|
|
20240313,153100,11989317240,3070,3070,3070,3070,0
|
|
20240313,153000,11989317240,3070,3070,3070,3070,25893
|
|
20240313,152900,11909825730,3075,3075,3075,3075,0
|
|
20240313,152800,11909825730,3075,3075,3075,3075,0
|
|
20240313,152700,11909825730,3075,3075,3075,3075,0
|
|
20240313,152600,11909825730,3075,3075,3075,3075,0
|
|
20240313,152500,11909825730,3075,3075,3075,3075,0
|
|
20240313,152400,11909825730,3075,3075,3075,3075,0
|
|
20240313,152300,11909825730,3075,3075,3075,3075,0
|
|
20240313,152200,11909825730,3075,3075,3075,3075,0
|
|
20240313,152100,11909825730,3075,3075,3075,3075,0
|
|
20240313,152000,11909825730,3075,3075,3075,3075,0
|
|
20240313,151900,11909825730,3075,3070,3080,3070,8066
|
|
20240313,151800,11885038735,3070,3065,3070,3060,9480
|
|
20240313,151700,11855973695,3070,3070,3070,3065,2990
|
|
20240313,151600,11846798570,3070,3065,3070,3065,1147
|
|
20240313,151500,11843282990,3065,3060,3065,3060,2072
|
|
20240313,151400,11836941025,3070,3065,3070,3065,731
|
|
20240313,151300,11834700415,3065,3065,3075,3060,6321
|
|
20240313,151200,11815309370,3065,3055,3065,3055,2697
|
|
20240313,151100,11807064520,3055,3060,3060,3055,731
|
|
20240313,151000,11804827825,3060,3060,3070,3050,1656
|
|
20240313,150900,11799761105,3060,3060,3060,3060,577
|
|
20240313,150800,11797995485,3060,3045,3060,3045,963
|
|
20240313,150700,11795062885,3045,3045,3045,3045,1526
|
|
20240313,150600,11790416215,3045,3050,3065,3045,5868
|
|
20240313,150500,11772447860,3050,3055,3055,3045,3445
|
|
20240313,150400,11761942870,3055,3050,3055,3050,706
|
|
20240313,150300,11759789070,3050,3040,3050,3040,2014
|
|
20240313,150200,11753665020,3040,3045,3045,3040,2200
|
|
20240313,150100,11746974765,3040,3040,3065,3040,1005
|
|
20240313,150000,11743918030,3040,3055,3070,3040,4337
|
|
20240313,145900,11730716160,3065,3045,3065,3045,9550
|
|
20240313,145800,11701473080,3045,3055,3060,3045,3743
|
|
20240313,145700,11690045970,3055,3055,3060,3055,1336
|
|
20240313,145600,11685964485,3055,3060,3060,3055,782
|
|
20240313,145500,11683572850,3060,3050,3060,3050,1730
|
|
20240313,145400,11678291655,3055,3060,3065,3050,4538
|
|
20240313,145300,11664423840,3060,3065,3065,3050,1643
|
|
20240313,145200,11659400210,3050,3060,3065,3050,2202
|
|
20240313,145100,11652662135,3060,3060,3060,3050,215
|
|
20240313,145000,11652004355,3060,3050,3060,3050,289
|
|
20240313,144900,11651122275,3045,3040,3045,3035,2091
|
|
20240313,144800,11644763480,3035,3045,3045,3035,1455
|
|
20240313,144700,11640337415,3045,3050,3050,3045,673
|
|
20240313,144600,11638287850,3045,3045,3045,3045,707
|
|
20240313,144500,11636135035,3045,3045,3055,3040,230
|
|
20240313,144400,11635435140,3035,3040,3070,3035,1874
|
|
20240313,144300,11629716910,3035,3050,3055,3035,1580
|
|
20240313,144200,11624904200,3050,3050,3050,3050,472
|
|
20240313,144100,11623464600,3050,3045,3050,3040,139
|
|
20240313,144000,11623041325,3035,3055,3055,3035,1144
|
|
20240313,143900,11619564980,3055,3050,3060,3050,301
|
|
20240313,143800,11618644880,3050,3055,3060,3050,2035
|
|
20240313,143700,11612432270,3060,3035,3060,3035,6859
|
|
20240313,143600,11591571195,3025,3020,3040,3020,267
|
|
20240313,143500,11590764190,3025,3035,3040,3025,3407
|
|
20240313,143400,11580444600,3040,3035,3040,3035,516
|
|
20240313,143300,11578875965,3040,3035,3040,3030,1456
|
|
20240313,143200,11574456570,3040,3035,3050,3025,2902
|
|
20240313,143100,11565636135,3025,3045,3045,3020,12212
|
|
20240313,143000,11528681660,3045,3045,3050,3035,578
|
|
20240313,142900,11526925555,3050,3050,3050,3045,20
|
|
20240313,142800,11526864560,3035,3050,3050,3035,12652
|
|
20240313,142700,11488377140,3050,3055,3055,3045,2449
|
|
20240313,142600,11480914780,3050,3055,3055,3050,215
|
|
20240313,142500,11480258240,3055,3045,3055,3045,6264
|
|
20240313,142400,11461182730,3045,3060,3060,3045,6089
|
|
20240313,142300,11442615220,3060,3070,3070,3055,26
|
|
20240313,142200,11442535545,3065,3055,3065,3055,729
|
|
20240313,142100,11440307470,3055,3065,3070,3050,629
|
|
20240313,142000,11438386950,3050,3070,3070,3050,546
|
|
20240313,141900,11436719925,3070,3070,3070,3055,6229
|
|
20240313,141800,11417684580,3070,3080,3080,3070,2818
|
|
20240313,141700,11409006420,3080,3085,3085,3080,236
|
|
20240313,141600,11408279210,3080,3075,3085,3075,5311
|
|
20240313,141500,11391926715,3060,3065,3065,3055,4499
|
|
20240313,141400,11378153610,3065,3075,3075,3065,1444
|
|
20240313,141300,11373719890,3075,3080,3080,3075,96
|
|
20240313,141200,11373424685,3075,3075,3075,3075,1182
|
|
20240313,141100,11369790035,3075,3080,3085,3075,903
|
|
20240313,141000,11367009475,3080,3080,3080,3075,1500
|
|
20240313,140900,11362389495,3075,3080,3080,3075,709
|
|
20240313,140800,11360205935,3075,3085,3085,3075,89
|
|
20240313,140700,11359931945,3075,3070,3085,3070,2968
|
|
20240313,140600,11350802375,3065,3070,3075,3065,244
|
|
20240313,140500,11350053255,3075,3075,3075,3070,1381
|
|
20240313,140400,11345807500,3075,3070,3075,3070,1973
|
|
20240313,140300,11339748340,3070,3055,3070,3055,183
|
|
20240313,140200,11339187010,3055,3060,3070,3050,2008
|
|
20240313,140100,11333052200,3070,3055,3070,3050,8199
|
|
20240313,140000,11307988535,3050,3050,3050,3050,1882
|
|
20240313,135900,11302248435,3050,3050,3055,3045,3177
|
|
20240313,135800,11292553225,3055,3055,3055,3055,345
|
|
20240313,135700,11291499250,3055,3055,3060,3050,3749
|
|
20240313,135600,11280046130,3060,3050,3060,3050,906
|
|
20240313,135500,11277276745,3055,3050,3055,3045,2141
|
|
20240313,135400,11270757120,3050,3050,3050,3050,2581
|
|
20240313,135300,11262885070,3050,3055,3055,3050,1700
|
|
20240313,135200,11257696860,3050,3065,3065,3050,4231
|
|
20240313,135100,11244755475,3065,3070,3075,3065,1209
|
|
20240313,135000,11241044060,3075,3075,3080,3070,1257
|
|
20240313,134900,11237178995,3075,3080,3080,3075,9910
|
|
20240313,134800,11206690820,3080,3080,3085,3075,3589
|
|
20240313,134700,11195641510,3075,3080,3080,3070,1560
|
|
20240313,134600,11190844255,3085,3075,3085,3070,5324
|
|
20240313,134500,11174439415,3075,3080,3080,3075,2373
|
|
20240313,134400,11167133450,3075,3075,3080,3075,5464
|
|
20240313,134300,11150331150,3075,3075,3075,3065,3315
|
|
20240313,134200,11140138525,3075,3065,3075,3055,3485
|
|
20240313,134100,11129459435,3060,3060,3060,3055,868
|
|
20240313,134000,11126804920,3060,3065,3065,3050,3561
|
|
20240313,133900,11115901750,3065,3060,3065,3060,979
|
|
20240313,133800,11112902915,3055,3055,3055,3055,364
|
|
20240313,133700,11111790895,3040,3050,3055,3040,2108
|
|
20240313,133600,11105373775,3050,3060,3060,3050,1459
|
|
20240313,133500,11100918275,3060,3050,3060,3050,1298
|
|
20240313,133400,11096953900,3050,3040,3055,3035,601
|
|
20240313,133300,11095122110,3035,3040,3040,3030,5354
|
|
20240313,133200,11078884305,3040,3060,3060,3035,17824
|
|
20240313,133100,11024602615,3060,3050,3060,3050,4421
|
|
20240313,133000,11011098940,3050,3065,3065,3050,2767
|
|
20240313,132900,11002638960,3065,3070,3070,3050,5112
|
|
20240313,132800,10986988670,3075,3050,3075,3050,10461
|
|
20240313,132700,10954843730,3050,3070,3070,3045,7483
|
|
20240313,132600,10931882830,3070,3050,3070,3045,2525
|
|
20240313,132500,10924172810,3055,3055,3055,3055,4188
|
|
20240313,132400,10911378470,3055,3070,3070,3030,10585
|
|
20240313,132300,10879098110,3070,3050,3075,3050,5522
|
|
20240313,132200,10862190355,3055,3050,3060,3050,5555
|
|
20240313,132100,10845240165,3035,3030,3045,3030,5444
|
|
20240313,132000,10828697495,3045,3030,3045,3025,13015
|
|
20240313,131900,10789289955,3025,3055,3075,3020,31522
|
|
20240313,131800,10693376975,3055,3075,3075,3055,28016
|
|
20240313,131700,10607596925,3075,3095,3095,3075,1118
|
|
20240313,131600,10604153850,3100,3075,3100,3070,3120
|
|
20240313,131500,10594510795,3070,3075,3080,3065,5928
|
|
20240313,131400,10576336840,3070,3060,3080,3060,10703
|
|
20240313,131300,10543526310,3060,3070,3075,3060,11886
|
|
20240313,131200,10507098800,3075,3080,3105,3070,9611
|
|
20240313,131100,10477527785,3075,3075,3075,3060,23145
|
|
20240313,131000,10406533555,3075,3100,3100,3075,16430
|
|
20240313,130900,10355812340,3100,3085,3135,3085,7366
|
|
20240313,130800,10332950705,3095,3090,3095,3065,24071
|
|
20240313,130700,10258880255,3085,3125,3135,3080,41579
|
|
20240313,130600,10129905480,3125,3130,3135,3125,4416
|
|
20240313,130500,10116080045,3135,3125,3135,3110,3862
|
|
20240313,130400,10104037980,3110,3115,3120,3110,7020
|
|
20240313,130300,10082174580,3110,3145,3150,3110,19158
|
|
20240313,130200,10022343935,3145,3140,3150,3135,9131
|
|
20240313,130100,9993658620,3140,3165,3165,3140,23664
|
|
20240313,130000,9919154775,3145,3165,3170,3145,20168
|
|
20240313,125900,9855530970,3165,3210,3215,3160,24204
|
|
20240313,125800,9778562425,3215,3195,3220,3195,17685
|
|
20240313,125700,9721835690,3200,3200,3220,3185,9143
|
|
20240313,125600,9692578665,3200,3185,3235,3180,42874
|
|
20240313,125500,9554756745,3180,3170,3195,3170,13842
|
|
20240313,125400,9510652930,3170,3180,3185,3165,16760
|
|
20240313,125300,9457392490,3170,3140,3180,3140,10018
|
|
20240313,125200,9425659165,3140,3130,3140,3125,15420
|
|
20240313,125100,9377431735,3130,3120,3140,3105,12840
|
|
20240313,125000,9337282060,3115,3135,3135,3105,43369
|
|
20240313,124900,9202353330,3135,3140,3155,3130,10630
|
|
20240313,124800,9168959390,3140,3160,3160,3120,24957
|
|
20240313,124700,9090608995,3155,3175,3180,3150,18005
|
|
20240313,124600,9033706915,3175,3175,3190,3165,12967
|
|
20240313,124500,8992584420,3190,3190,3200,3180,24393
|
|
20240313,124400,8914735220,3190,3210,3230,3150,42951
|
|
20240313,124300,8777513600,3220,3210,3240,3205,64375
|
|
20240313,124200,8570116385,3230,3165,3235,3145,98121
|
|
20240313,124100,8256079465,3165,3170,3180,3155,8551
|
|
20240313,124000,8229009900,3170,3130,3170,3130,8429
|
|
20240313,123900,8202481935,3130,3115,3130,3115,7297
|
|
20240313,123800,8179707055,3130,3130,3155,3115,10929
|
|
20240313,123700,8145530745,3130,3150,3155,3130,19917
|
|
20240313,123600,8082994550,3145,3145,3155,3120,17113
|
|
20240313,123500,8029310440,3125,3170,3180,3125,29070
|
|
20240313,123400,7937686065,3170,3200,3205,3160,41128
|
|
20240313,123300,7806844805,3200,3180,3205,3180,42843
|
|
20240313,123200,7670023275,3180,3170,3215,3160,72969
|
|
20240313,123100,7436801030,3175,3120,3200,3115,43883
|
|
20240313,123000,7298068655,3120,3120,3130,3115,10723
|
|
20240313,122900,7264576165,3130,3135,3145,3105,16257
|
|
20240313,122800,7213702550,3135,3115,3145,3110,26957
|
|
20240313,122700,7129275195,3115,3090,3135,3090,9545
|
|
20240313,122600,7099537890,3090,3100,3105,3065,56469
|
|
20240313,122500,6925494240,3105,3115,3135,3105,31617
|
|
20240313,122400,6826900220,3120,3130,3130,3110,18067
|
|
20240313,122300,6770576915,3115,3115,3140,3095,45307
|
|
20240313,122200,6629488955,3105,3160,3175,3080,81740
|
|
20240313,122100,6373973515,3165,3165,3175,3150,36026
|
|
20240313,122000,6260278715,3165,3210,3210,3145,84362
|
|
20240313,121900,5991702715,3210,3245,3290,3210,152442
|
|
20240313,121800,5495727145,3240,3235,3265,3220,59979
|
|
20240313,121700,5301442830,3235,3260,3275,3235,86227
|
|
20240313,121600,5020955440,3260,3190,3285,3180,374437
|
|
20240313,121500,3807525245,3180,3180,3185,3180,48210
|
|
20240313,121400,3654165745,3185,3185,3185,3185,0
|
|
20240313,121300,3654165745,3185,3125,3185,3125,49046
|
|
20240313,121200,3498965455,3145,3100,3150,3095,66733
|
|
20240313,121100,3289962435,3100,3100,3115,3085,13767
|
|
20240313,121000,3247308895,3100,3095,3100,3075,5991
|
|
20240313,120900,3228778985,3090,3095,3105,3090,12565
|
|
20240313,120800,3189883785,3095,3085,3095,3060,23711
|
|
20240313,120700,3117012800,3095,3100,3100,3075,10107
|
|
20240313,120600,3085780655,3110,3115,3145,3110,40971
|
|
20240313,120500,2957654225,3115,3100,3120,3080,32205
|
|
20240313,120400,2857808665,3115,3130,3135,3095,24467
|
|
20240313,120300,2781500085,3130,3160,3160,3110,31720
|
|
20240313,120200,2682142230,3160,3095,3160,3085,83364
|
|
20240313,120100,2421413060,3095,3085,3105,3075,19079
|
|
20240313,120000,2362423005,3085,3070,3090,3070,9377
|
|
20240313,115900,2333593895,3085,3085,3115,3065,21185
|
|
20240313,115800,2268020395,3090,3110,3115,3050,41582
|
|
20240313,115700,2139888880,3110,3095,3115,3085,31011
|
|
20240313,115600,2043805085,3095,3135,3150,3090,45539
|
|
20240313,115500,1902083995,3135,3175,3185,3100,97387
|
|
20240313,115400,1595704410,3160,3040,3185,3000,156778
|
|
20240313,115300,1107383390,3050,2955,3060,2945,88457
|
|
20240313,115200,841008845,2955,2925,2975,2925,19078
|
|
20240313,115100,784699420,2930,2925,2930,2925,5
|
|
20240313,115000,784684790,2925,2925,2925,2925,27
|
|
20240313,114900,784605815,2925,2920,2925,2920,92
|
|
20240313,114800,784337165,2920,2920,2920,2915,51
|
|
20240313,114700,784188450,2920,2920,2920,2920,0
|
|
20240313,114600,784188450,2920,2920,2920,2920,0
|
|
20240313,114500,784188450,2920,2920,2920,2920,10
|
|
20240313,114400,784159250,2925,2925,2925,2925,0
|
|
20240313,114300,784159250,2925,2925,2925,2925,0
|
|
20240313,114200,784159250,2925,2925,2925,2925,1
|
|
20240313,114100,784156325,2925,2925,2925,2925,7
|
|
20240313,114000,784135850,2915,2925,2925,2915,395
|
|
20240313,113900,782984415,2925,2915,2925,2910,479
|
|
20240313,113800,781588560,2915,2930,2930,2915,305
|
|
20240313,113700,780697985,2930,2930,2930,2930,0
|
|
20240313,113600,780697985,2930,2930,2930,2930,130
|
|
20240313,113500,780317085,2930,2930,2930,2930,0
|
|
20240313,113400,780317085,2930,2910,2930,2910,2
|
|
20240313,113300,780311245,2915,2925,2925,2915,1375
|
|
20240313,113200,776300120,2925,2915,2925,2915,2
|
|
20240313,113100,776294280,2915,2915,2915,2915,5
|
|
20240313,113000,776279705,2925,2915,2925,2915,102
|
|
20240313,112900,775981865,2915,2910,2915,2910,724
|
|
20240313,112800,773875015,2910,2910,2910,2910,625
|
|
20240313,112700,772056265,2920,2915,2920,2910,3193
|
|
20240313,112600,762757075,2920,2920,2920,2920,2
|
|
20240313,112500,762751235,2920,2920,2920,2920,903
|
|
20240313,112400,760114475,2915,2915,2920,2915,204
|
|
20240313,112300,759519810,2915,2915,2915,2915,0
|
|
20240313,112200,759519810,2915,2915,2915,2915,1
|
|
20240313,112100,759516895,2920,2915,2920,2915,4
|
|
20240313,112000,759505230,2920,2915,2920,2915,3
|
|
20240313,111900,759496475,2915,2915,2915,2915,0
|
|
20240313,111800,759496475,2915,2915,2915,2915,0
|
|
20240313,111700,759496475,2915,2920,2920,2915,602
|
|
20240313,111600,757741635,2920,2915,2920,2915,4154
|
|
20240313,111500,745626890,2915,2915,2915,2915,2
|
|
20240313,111400,745621060,2910,2915,2915,2910,31
|
|
20240313,111300,745530805,2915,2910,2915,2910,1404
|
|
20240313,111200,741442665,2915,2915,2915,2910,2818
|
|
20240313,111100,733228285,2920,2920,2920,2920,56
|
|
20240313,111000,733064765,2915,2925,2925,2915,2264
|
|
20240313,110900,726453885,2925,2925,2925,2925,12
|
|
20240313,110800,726418785,2925,2925,2925,2925,30
|
|
20240313,110700,726331035,2925,2930,2930,2920,3396
|
|
20240313,110600,716397735,2930,2930,2930,2930,1310
|
|
20240313,110500,712559435,2930,2930,2935,2930,65
|
|
20240313,110400,712368935,2930,2930,2930,2930,126
|
|
20240313,110300,711999755,2935,2935,2935,2935,9
|
|
20240313,110200,711973340,2940,2940,2940,2940,0
|
|
20240313,110100,711973340,2940,2940,2940,2940,0
|
|
20240313,110000,711973340,2940,2940,2940,2940,1
|
|
20240313,105900,711970400,2940,2940,2940,2940,0
|
|
20240313,105800,711970400,2940,2940,2940,2940,0
|
|
20240313,105700,711970400,2940,2940,2940,2940,12
|
|
20240313,105600,711935120,2935,2935,2935,2935,25
|
|
20240313,105500,711861745,2930,2935,2935,2930,512
|
|
20240313,105400,710361560,2935,2935,2935,2935,151
|
|
20240313,105300,709918375,2935,2925,2935,2925,34
|
|
20240313,105200,709818605,2925,2925,2925,2925,281
|
|
20240313,105100,708996680,2925,2935,2935,2925,177
|
|
20240313,105000,708478505,2935,2930,2935,2930,129
|
|
20240313,104900,708100025,2925,2925,2925,2925,26
|
|
20240313,104800,708023975,2925,2940,2940,2925,3827
|
|
20240313,104700,696820500,2950,2950,2950,2950,0
|
|
20240313,104600,696820500,2950,2950,2950,2950,4
|
|
20240313,104500,696808700,2930,2935,2945,2930,1589
|
|
20240313,104400,692141050,2935,2935,2935,2930,65
|
|
20240313,104300,691950415,2930,2930,2945,2930,3188
|
|
20240313,104200,682608530,2945,2930,2945,2930,3316
|
|
20240313,104100,672892635,2935,2945,2945,2935,3651
|
|
20240313,104000,662173970,2950,2945,2950,2940,905
|
|
20240313,103900,659505170,2945,2940,2945,2940,93
|
|
20240313,103800,659231740,2950,2940,2950,2940,321
|
|
20240313,103700,658287480,2940,2940,2940,2935,2187
|
|
20240313,103600,651858280,2945,2945,2945,2940,590
|
|
20240313,103500,650120745,2950,2950,2950,2950,897
|
|
20240313,103400,647474595,2950,2950,2950,2950,1
|
|
20240313,103300,647471645,2950,2950,2950,2950,0
|
|
20240313,103200,647471645,2950,2950,2950,2950,0
|
|
20240313,103100,647471645,2950,2945,2950,2940,2902
|
|
20240313,103000,638935715,2950,2950,2950,2950,5
|
|
20240313,102900,638920965,2950,2940,2950,2940,1320
|
|
20240313,102800,635032965,2940,2945,2950,2940,5644
|
|
20240313,102700,618411030,2950,2955,2955,2950,1270
|
|
20240313,102600,614661500,2960,2960,2960,2955,1355
|
|
20240313,102500,610652730,2960,2965,2965,2960,6150
|
|
20240313,102400,592420480,2975,2975,2975,2965,3688
|
|
20240313,102300,581454610,2975,2970,2975,2970,3278
|
|
20240313,102200,571713285,2970,2960,2970,2960,227
|
|
20240313,102100,571040295,2960,2965,2965,2960,403
|
|
20240313,102000,569847410,2960,2960,2970,2960,2227
|
|
20240313,101900,563244380,2965,2955,2965,2955,421
|
|
20240313,101800,561998215,2955,2965,2965,2955,1140
|
|
20240313,101700,558626995,2965,2960,2965,2960,160
|
|
20240313,101600,558153105,2965,2955,2965,2955,2049
|
|
20240313,101500,552090420,2950,2950,2950,2950,278
|
|
20240313,101400,551270320,2950,2955,2955,2950,869
|
|
20240313,101300,548703710,2960,2960,2960,2960,2
|
|
20240313,101200,548697790,2955,2950,2955,2945,2286
|
|
20240313,101100,541954420,2955,2955,2955,2955,79
|
|
20240313,101000,541720975,2955,2955,2955,2955,1000
|
|
20240313,100900,538765975,2955,2950,2955,2945,163
|
|
20240313,100800,538285585,2950,2945,2950,2945,220
|
|
20240313,100700,537636595,2945,2945,2945,2935,109
|
|
20240313,100600,537316490,2945,2945,2945,2945,103
|
|
20240313,100500,537013155,2950,2950,2950,2950,322
|
|
20240313,100400,536063255,2950,2960,2960,2950,1025
|
|
20240313,100300,533039405,2950,2950,2950,2950,305
|
|
20240313,100200,532139655,2950,2955,2955,2950,95
|
|
20240313,100100,531858935,2955,2950,2955,2950,585
|
|
20240313,100000,530133160,2955,2950,2955,2950,2108
|
|
20240313,095900,523904035,2950,2955,2955,2950,503
|
|
20240313,095800,522417890,2955,2955,2960,2955,1289
|
|
20240313,095700,518608265,2960,2955,2960,2955,607
|
|
20240313,095600,516813570,2960,2960,2960,2960,419
|
|
20240313,095500,515573330,2960,2935,2960,2935,2154
|
|
20240313,095400,509213590,2935,2950,2950,2935,214
|
|
20240313,095300,508583690,2950,2955,2960,2950,747
|
|
20240313,095200,506378310,2960,2945,2960,2945,1622
|
|
20240313,095100,501587390,2935,2935,2935,2935,530
|
|
20240313,095000,500031840,2935,2955,2955,2935,961
|
|
20240313,094900,497210005,2955,2955,2955,2935,4307
|
|
20240313,094800,484514750,2955,2960,2960,2955,209
|
|
20240313,094700,483897105,2950,2945,2955,2945,2799
|
|
20240313,094600,475643800,2945,2940,2945,2940,188
|
|
20240313,094500,475090215,2940,2935,2940,2935,671
|
|
20240313,094400,473117930,2935,2930,2935,2930,679
|
|
20240313,094300,471126270,2925,2930,2935,2925,844
|
|
20240313,094200,468653530,2940,2940,2940,2940,0
|
|
20240313,094100,468653530,2940,2940,2940,2940,14
|
|
20240313,094000,468612370,2930,2940,2945,2930,2617
|
|
20240313,093900,460940200,2940,2940,2950,2935,2619
|
|
20240313,093800,453247600,2940,2950,2950,2940,198
|
|
20240313,093700,452664450,2945,2960,2960,2945,3908
|
|
20240313,093600,441107565,2960,2945,2960,2940,2042
|
|
20240313,093500,435083880,2935,2945,2945,2935,1505
|
|
20240313,093400,430658305,2950,2960,2970,2950,5463
|
|
20240313,093300,414527875,2975,2965,2975,2960,4863
|
|
20240313,093200,400106480,2970,2975,2980,2960,13280
|
|
20240313,093100,360681995,2975,2965,2980,2965,17110
|
|
20240313,093000,309757325,2970,2945,2980,2920,24569
|
|
20240313,092900,236756935,2950,2930,2975,2930,17600
|
|
20240313,092800,184750560,2935,2900,2935,2900,12039
|
|
20240313,092700,149642550,2900,2895,2900,2890,804
|
|
20240313,092600,147317465,2895,2880,2895,2880,2734
|
|
20240313,092500,139428235,2885,2885,2885,2865,1250
|
|
20240313,092400,135843055,2885,2880,2885,2880,508
|
|
20240313,092300,134380005,2880,2890,2890,2880,628
|
|
20240313,092200,132568720,2885,2870,2905,2870,9579
|
|
20240313,092100,104857445,2870,2865,2870,2865,1010
|
|
20240313,092000,101963585,2865,2865,2865,2860,16
|
|
20240313,091900,101917790,2860,2860,2865,2860,52
|
|
20240313,091800,101769065,2865,2860,2865,2860,7
|
|
20240313,091700,101749020,2850,2865,2865,2850,6
|
|
20240313,091600,101731845,2850,2865,2865,2850,13
|
|
20240313,091500,101694705,2860,2860,2860,2860,1
|
|
20240313,091400,101691845,2870,2870,2870,2870,101
|
|
20240313,091300,101401975,2865,2855,2865,2845,2799
|
|
20240313,091200,93429830,2855,2860,2865,2855,3139
|
|
20240313,091100,84456805,2865,2870,2870,2865,1545
|
|
20240313,091000,80029630,2885,2870,2885,2870,349
|
|
20240313,090900,79027235,2870,2880,2885,2870,137
|
|
20240313,090800,78633205,2885,2885,2885,2875,386
|
|
20240313,090700,77520630,2885,2890,2890,2875,505
|
|
20240313,090600,76068680,2875,2885,2895,2875,5122
|
|
20240313,090500,61318205,2890,2890,2890,2890,131
|
|
20240313,090400,60939615,2905,2900,2905,2900,138
|
|
20240313,090300,60539410,2905,2910,2910,2890,5622
|
|
20240313,090200,44230645,2910,2890,2910,2890,793
|
|
20240313,090100,41932625,2895,2900,2900,2895,2064
|
|
20240313,090000,35947050,2895,2900,2910,2895,12392
|