725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,210200,10303666720,3020,3020,3020,3020,21522
|
|
20240315,210100,10303666720,3020,3020,3020,3020,0
|
|
20240315,210000,10303666720,3020,3020,3020,3020,0
|
|
20240315,205900,10303666720,3020,3020,3020,3020,0
|
|
20240315,205800,10303666720,3020,3020,3020,3020,0
|
|
20240315,205700,10303666720,3020,3020,3020,3020,0
|
|
20240315,205600,10303666720,3020,3020,3020,3020,0
|
|
20240315,205500,10303666720,3020,3020,3020,3020,0
|
|
20240315,205400,10303666720,3020,3020,3020,3020,0
|
|
20240315,205300,10303666720,3020,3020,3020,3020,0
|
|
20240315,205200,10303666720,3020,3020,3020,3020,0
|
|
20240315,205100,10303666720,3020,3020,3020,3020,0
|
|
20240315,205000,10303666720,3020,3020,3020,3020,0
|
|
20240315,204900,10303666720,3020,3020,3020,3020,0
|
|
20240315,204800,10303666720,3020,3020,3020,3020,0
|
|
20240315,204700,10303666720,3020,3020,3020,3020,0
|
|
20240315,204600,10303666720,3020,3020,3020,3020,0
|
|
20240315,204500,10303666720,3020,3020,3020,3020,0
|
|
20240315,204400,10303666720,3020,3020,3020,3020,0
|
|
20240315,204300,10303666720,3020,3020,3020,3020,0
|
|
20240315,204200,10303666720,3020,3020,3020,3020,0
|
|
20240315,204100,10303666720,3020,3020,3020,3020,0
|
|
20240315,204000,10303666720,3020,3020,3020,3020,0
|
|
20240315,203900,10303666720,3020,3020,3020,3020,0
|
|
20240315,203800,10303666720,3020,3020,3020,3020,0
|
|
20240315,203700,10303666720,3020,3020,3020,3020,0
|
|
20240315,203600,10303666720,3020,3020,3020,3020,0
|
|
20240315,203500,10303666720,3020,3020,3020,3020,0
|
|
20240315,203400,10303666720,3020,3020,3020,3020,0
|
|
20240315,203300,10303666720,3020,3020,3020,3020,0
|
|
20240315,203200,10303666720,3020,3020,3020,3020,21522
|
|
20240315,203100,10303666720,3020,3020,3020,3020,0
|
|
20240315,203000,10303666720,3020,3020,3020,3020,0
|
|
20240315,202900,10303666720,3020,3020,3020,3020,0
|
|
20240315,202800,10303666720,3020,3020,3020,3020,0
|
|
20240315,202700,10303666720,3020,3020,3020,3020,0
|
|
20240315,202600,10303666720,3020,3020,3020,3020,0
|
|
20240315,202500,10303666720,3020,3020,3020,3020,0
|
|
20240315,202400,10303666720,3020,3020,3020,3020,0
|
|
20240315,202300,10303666720,3020,3020,3020,3020,0
|
|
20240315,202200,10303666720,3020,3020,3020,3020,0
|
|
20240315,202100,10303666720,3020,3020,3020,3020,0
|
|
20240315,202000,10303666720,3020,3020,3020,3020,0
|
|
20240315,201900,10303666720,3020,3020,3020,3020,0
|
|
20240315,201800,10303666720,3020,3020,3020,3020,0
|
|
20240315,201700,10303666720,3020,3020,3020,3020,0
|
|
20240315,201600,10303666720,3020,3020,3020,3020,0
|
|
20240315,201500,10303666720,3020,3020,3020,3020,0
|
|
20240315,201400,10303666720,3020,3020,3020,3020,0
|
|
20240315,201300,10303666720,3020,3020,3020,3020,0
|
|
20240315,201200,10303666720,3020,3020,3020,3020,0
|
|
20240315,201100,10303666720,3020,3020,3020,3020,0
|
|
20240315,201000,10303666720,3020,3020,3020,3020,0
|
|
20240315,200900,10303666720,3020,3020,3020,3020,0
|
|
20240315,200800,10303666720,3020,3020,3020,3020,0
|
|
20240315,200700,10303666720,3020,3020,3020,3020,0
|
|
20240315,200600,10303666720,3020,3020,3020,3020,0
|
|
20240315,200500,10303666720,3020,3020,3020,3020,0
|
|
20240315,200400,10303666720,3020,3020,3020,3020,0
|
|
20240315,200300,10303666720,3020,3020,3020,3020,0
|
|
20240315,200200,10303666720,3020,3020,3020,3020,21522
|
|
20240315,200100,10303666720,3020,3020,3020,3020,0
|
|
20240315,200000,10303666720,3020,3020,3020,3020,0
|
|
20240315,195900,10303666720,3020,3020,3020,3020,0
|
|
20240315,195800,10303666720,3020,3020,3020,3020,0
|
|
20240315,195700,10303666720,3020,3020,3020,3020,0
|
|
20240315,195600,10303666720,3020,3020,3020,3020,0
|
|
20240315,195500,10303666720,3020,3020,3020,3020,0
|
|
20240315,195400,10303666720,3020,3020,3020,3020,0
|
|
20240315,195300,10303666720,3020,3020,3020,3020,0
|
|
20240315,195200,10303666720,3020,3020,3020,3020,0
|
|
20240315,195100,10303666720,3020,3020,3020,3020,0
|
|
20240315,195000,10303666720,3020,3020,3020,3020,0
|
|
20240315,194900,10303666720,3020,3020,3020,3020,0
|
|
20240315,194800,10303666720,3020,3020,3020,3020,0
|
|
20240315,194700,10303666720,3020,3020,3020,3020,0
|
|
20240315,194600,10303666720,3020,3020,3020,3020,0
|
|
20240315,194500,10303666720,3020,3020,3020,3020,0
|
|
20240315,194400,10303666720,3020,3020,3020,3020,0
|
|
20240315,194300,10303666720,3020,3020,3020,3020,0
|
|
20240315,194200,10303666720,3020,3020,3020,3020,0
|
|
20240315,194100,10303666720,3020,3020,3020,3020,0
|
|
20240315,194000,10303666720,3020,3020,3020,3020,0
|
|
20240315,193900,10303666720,3020,3020,3020,3020,0
|
|
20240315,193800,10303666720,3020,3020,3020,3020,0
|
|
20240315,193700,10303666720,3020,3020,3020,3020,0
|
|
20240315,193600,10303666720,3020,3020,3020,3020,0
|
|
20240315,193500,10303666720,3020,3020,3020,3020,0
|
|
20240315,193400,10303666720,3020,3020,3020,3020,0
|
|
20240315,193300,10303666720,3020,3020,3020,3020,0
|
|
20240315,193200,10303666720,3020,3020,3020,3020,21522
|
|
20240315,193100,10303666720,3020,3020,3020,3020,0
|
|
20240315,193000,10303666720,3020,3020,3020,3020,0
|
|
20240315,192900,10303666720,3020,3020,3020,3020,0
|
|
20240315,192800,10303666720,3020,3020,3020,3020,0
|
|
20240315,192700,10303666720,3020,3020,3020,3020,0
|
|
20240315,192600,10303666720,3020,3020,3020,3020,0
|
|
20240315,192500,10303666720,3020,3020,3020,3020,0
|
|
20240315,192400,10303666720,3020,3020,3020,3020,0
|
|
20240315,192300,10303666720,3020,3020,3020,3020,0
|
|
20240315,192200,10303666720,3020,3020,3020,3020,0
|
|
20240315,192100,10303666720,3020,3020,3020,3020,0
|
|
20240315,192000,10303666720,3020,3020,3020,3020,0
|
|
20240315,191900,10303666720,3020,3020,3020,3020,0
|
|
20240315,191800,10303666720,3020,3020,3020,3020,0
|
|
20240315,191700,10303666720,3020,3020,3020,3020,0
|
|
20240315,191600,10303666720,3020,3020,3020,3020,0
|
|
20240315,191500,10303666720,3020,3020,3020,3020,0
|
|
20240315,191400,10303666720,3020,3020,3020,3020,0
|
|
20240315,191300,10303666720,3020,3020,3020,3020,0
|
|
20240315,191200,10303666720,3020,3020,3020,3020,0
|
|
20240315,191100,10303666720,3020,3020,3020,3020,0
|
|
20240315,191000,10303666720,3020,3020,3020,3020,0
|
|
20240315,190900,10303666720,3020,3020,3020,3020,0
|
|
20240315,190800,10303666720,3020,3020,3020,3020,0
|
|
20240315,190700,10303666720,3020,3020,3020,3020,0
|
|
20240315,190600,10303666720,3020,3020,3020,3020,0
|
|
20240315,190500,10303666720,3020,3020,3020,3020,0
|
|
20240315,190400,10303666720,3020,3020,3020,3020,0
|
|
20240315,190300,10303666720,3020,3020,3020,3020,0
|
|
20240315,190200,10303666720,3020,3020,3020,3020,21522
|
|
20240315,190100,10303666720,3020,3020,3020,3020,0
|
|
20240315,190000,10303666720,3020,3020,3020,3020,0
|
|
20240315,185900,10303666720,3020,3020,3020,3020,0
|
|
20240315,185800,10303666720,3020,3020,3020,3020,0
|
|
20240315,185700,10303666720,3020,3020,3020,3020,0
|
|
20240315,185600,10303666720,3020,3020,3020,3020,0
|
|
20240315,185500,10303666720,3020,3020,3020,3020,0
|
|
20240315,185400,10303666720,3020,3020,3020,3020,0
|
|
20240315,185300,10303666720,3020,3020,3020,3020,0
|
|
20240315,185200,10303666720,3020,3020,3020,3020,0
|
|
20240315,185100,10303666720,3020,3020,3020,3020,0
|
|
20240315,185000,10303666720,3020,3020,3020,3020,0
|
|
20240315,184900,10303666720,3020,3020,3020,3020,0
|
|
20240315,184800,10303666720,3020,3020,3020,3020,0
|
|
20240315,184700,10303666720,3020,3020,3020,3020,0
|
|
20240315,184600,10303666720,3020,3020,3020,3020,0
|
|
20240315,184500,10303666720,3020,3020,3020,3020,0
|
|
20240315,184400,10303666720,3020,3020,3020,3020,0
|
|
20240315,184300,10303666720,3020,3020,3020,3020,0
|
|
20240315,184200,10303666720,3020,3020,3020,3020,0
|
|
20240315,184100,10303666720,3020,3020,3020,3020,0
|
|
20240315,184000,10303666720,3020,3020,3020,3020,0
|
|
20240315,183900,10303666720,3020,3020,3020,3020,0
|
|
20240315,183800,10303666720,3020,3020,3020,3020,0
|
|
20240315,183700,10303666720,3020,3020,3020,3020,0
|
|
20240315,183600,10303666720,3020,3020,3020,3020,0
|
|
20240315,183500,10303666720,3020,3020,3020,3020,0
|
|
20240315,183400,10303666720,3020,3020,3020,3020,0
|
|
20240315,183300,10303666720,3020,3020,3020,3020,0
|
|
20240315,183200,10303666720,3020,3020,3020,3020,21522
|
|
20240315,183100,10303666720,3020,3020,3020,3020,0
|
|
20240315,183000,10303666720,3020,3020,3020,3020,0
|
|
20240315,182900,10303666720,3020,3020,3020,3020,0
|
|
20240315,182800,10303666720,3020,3020,3020,3020,0
|
|
20240315,182700,10303666720,3020,3020,3020,3020,0
|
|
20240315,182600,10303666720,3020,3020,3020,3020,0
|
|
20240315,182500,10303666720,3020,3020,3020,3020,0
|
|
20240315,182400,10303666720,3020,3020,3020,3020,0
|
|
20240315,182300,10303666720,3020,3020,3020,3020,0
|
|
20240315,182200,10303666720,3020,3020,3020,3020,0
|
|
20240315,182100,10303666720,3020,3020,3020,3020,0
|
|
20240315,182000,10303666720,3020,3020,3020,3020,0
|
|
20240315,181900,10303666720,3020,3020,3020,3020,0
|
|
20240315,181800,10303666720,3020,3020,3020,3020,0
|
|
20240315,181700,10303666720,3020,3020,3020,3020,0
|
|
20240315,181600,10303666720,3020,3020,3020,3020,0
|
|
20240315,181500,10303666720,3020,3020,3020,3020,0
|
|
20240315,181400,10303666720,3020,3020,3020,3020,0
|
|
20240315,181300,10303666720,3020,3020,3020,3020,0
|
|
20240315,181200,10303666720,3020,3020,3020,3020,0
|
|
20240315,181100,10303666720,3020,3020,3020,3020,0
|
|
20240315,181000,10303666720,3020,3020,3020,3020,0
|
|
20240315,180900,10303666720,3020,3020,3020,3020,0
|
|
20240315,180800,10303666720,3020,3020,3020,3020,0
|
|
20240315,180700,10303666720,3020,3020,3020,3020,0
|
|
20240315,180600,10303666720,3020,3020,3020,3020,0
|
|
20240315,180500,10303666720,3020,3020,3020,3020,0
|
|
20240315,180400,10303666720,3020,3020,3020,3020,0
|
|
20240315,180300,10303666720,3020,3020,3020,3020,0
|
|
20240315,180200,10303666720,3020,3020,3020,3020,21522
|
|
20240315,180100,10303666720,3020,3020,3020,3020,0
|
|
20240315,180000,10303666720,3020,3020,3020,3020,0
|
|
20240315,175900,10303666720,3020,3020,3020,3020,0
|
|
20240315,175800,10303666720,3020,3020,3020,3020,0
|
|
20240315,175700,10303666720,3020,3020,3020,3020,0
|
|
20240315,175600,10303666720,3020,3020,3020,3020,0
|
|
20240315,175500,10303666720,3020,3020,3020,3020,0
|
|
20240315,175400,10303666720,3020,3020,3020,3020,0
|
|
20240315,175300,10303666720,3020,3020,3020,3020,0
|
|
20240315,175200,10303666720,3020,3020,3020,3020,0
|
|
20240315,175100,10303666720,3020,3020,3020,3020,0
|
|
20240315,175000,10303666720,3020,3020,3020,3020,0
|
|
20240315,174900,10303666720,3020,3020,3020,3020,0
|
|
20240315,174800,10303666720,3020,3020,3020,3020,0
|
|
20240315,174700,10303666720,3020,3020,3020,3020,0
|
|
20240315,174600,10303666720,3020,3020,3020,3020,0
|
|
20240315,174500,10303666720,3020,3020,3020,3020,0
|
|
20240315,174400,10303666720,3020,3020,3020,3020,0
|
|
20240315,174300,10303666720,3020,3020,3020,3020,0
|
|
20240315,174200,10303666720,3020,3020,3020,3020,0
|
|
20240315,174100,10303666720,3020,3020,3020,3020,0
|
|
20240315,174000,10303666720,3020,3020,3020,3020,0
|
|
20240315,173900,10303666720,3020,3020,3020,3020,0
|
|
20240315,173800,10303666720,3020,3020,3020,3020,0
|
|
20240315,173700,10303666720,3020,3020,3020,3020,0
|
|
20240315,173600,10303666720,3020,3020,3020,3020,0
|
|
20240315,173500,10303666720,3020,3020,3020,3020,0
|
|
20240315,173400,10303666720,3020,3020,3020,3020,0
|
|
20240315,173300,10303666720,3020,3020,3020,3020,0
|
|
20240315,173200,10303666720,3020,3020,3020,3020,21522
|
|
20240315,173100,10303666720,3020,3020,3020,3020,0
|
|
20240315,173000,10303666720,3020,3020,3020,3020,0
|
|
20240315,172900,10303666720,3020,3020,3020,3020,0
|
|
20240315,172800,10303666720,3020,3020,3020,3020,0
|
|
20240315,172700,10303666720,3020,3020,3020,3020,0
|
|
20240315,172600,10303666720,3020,3020,3020,3020,0
|
|
20240315,172500,10303666720,3020,3020,3020,3020,0
|
|
20240315,172400,10303666720,3020,3020,3020,3020,0
|
|
20240315,172300,10303666720,3020,3020,3020,3020,0
|
|
20240315,172200,10303666720,3020,3020,3020,3020,0
|
|
20240315,172100,10303666720,3020,3020,3020,3020,0
|
|
20240315,172000,10303666720,3020,3020,3020,3020,0
|
|
20240315,171900,10303666720,3020,3020,3020,3020,0
|
|
20240315,171800,10303666720,3020,3020,3020,3020,0
|
|
20240315,171700,10303666720,3020,3020,3020,3020,0
|
|
20240315,171600,10303666720,3020,3020,3020,3020,0
|
|
20240315,171500,10303666720,3020,3020,3020,3020,0
|
|
20240315,171400,10303666720,3020,3020,3020,3020,0
|
|
20240315,171300,10303666720,3020,3020,3020,3020,0
|
|
20240315,171200,10303666720,3020,3020,3020,3020,0
|
|
20240315,171100,10303666720,3020,3020,3020,3020,0
|
|
20240315,171000,10303666720,3020,3020,3020,3020,0
|
|
20240315,170900,10303666720,3020,3020,3020,3020,0
|
|
20240315,170800,10303666720,3020,3020,3020,3020,0
|
|
20240315,170700,10303666720,3020,3020,3020,3020,0
|
|
20240315,170600,10303666720,3020,3020,3020,3020,0
|
|
20240315,170500,10303666720,3020,3020,3020,3020,0
|
|
20240315,170400,10303666720,3020,3020,3020,3020,0
|
|
20240315,170300,10303666720,3020,3020,3020,3020,0
|
|
20240315,170200,10303666720,3020,3020,3020,3020,21522
|
|
20240315,170100,10303666720,3020,3020,3020,3020,0
|
|
20240315,170000,10303666720,3020,3020,3020,3020,0
|
|
20240315,165900,10303666720,3020,3020,3020,3020,0
|
|
20240315,165800,10303666720,3020,3020,3020,3020,0
|
|
20240315,165700,10303666720,3020,3020,3020,3020,0
|
|
20240315,165600,10303666720,3020,3020,3020,3020,0
|
|
20240315,165500,10303666720,3020,3020,3020,3020,0
|
|
20240315,165400,10303666720,3020,3020,3020,3020,0
|
|
20240315,165300,10303666720,3020,3020,3020,3020,0
|
|
20240315,165200,10303666720,3020,3020,3020,3020,0
|
|
20240315,165100,10303666720,3020,3020,3020,3020,0
|
|
20240315,165000,10303666720,3020,3020,3020,3020,0
|
|
20240315,164900,10303666720,3020,3020,3020,3020,0
|
|
20240315,164800,10303666720,3020,3020,3020,3020,0
|
|
20240315,164700,10303666720,3020,3020,3020,3020,0
|
|
20240315,164600,10303666720,3020,3020,3020,3020,0
|
|
20240315,164500,10303666720,3020,3020,3020,3020,0
|
|
20240315,164400,10303666720,3020,3020,3020,3020,0
|
|
20240315,164300,10303666720,3020,3020,3020,3020,0
|
|
20240315,164200,10303666720,3020,3020,3020,3020,0
|
|
20240315,164100,10303666720,3020,3020,3020,3020,0
|
|
20240315,164000,10303666720,3020,3020,3020,3020,0
|
|
20240315,163900,10303666720,3020,3020,3020,3020,0
|
|
20240315,163800,10303666720,3020,3020,3020,3020,0
|
|
20240315,163700,10303666720,3020,3020,3020,3020,0
|
|
20240315,163600,10303666720,3020,3020,3020,3020,0
|
|
20240315,163500,10303666720,3020,3020,3020,3020,0
|
|
20240315,163400,10303666720,3020,3020,3020,3020,0
|
|
20240315,163300,10303666720,3020,3020,3020,3020,0
|
|
20240315,163200,10303666720,3020,3020,3020,3020,21522
|
|
20240315,163100,10303666720,3020,3020,3020,3020,0
|
|
20240315,163000,10303666720,3020,3020,3020,3020,0
|
|
20240315,162900,10303666720,3020,3020,3020,3020,0
|
|
20240315,162800,10303666720,3020,3020,3020,3020,0
|
|
20240315,162700,10303666720,3020,3020,3020,3020,0
|
|
20240315,162600,10303666720,3020,3020,3020,3020,0
|
|
20240315,162500,10303666720,3020,3020,3020,3020,0
|
|
20240315,162400,10303666720,3020,3020,3020,3020,0
|
|
20240315,162300,10303666720,3020,3020,3020,3020,0
|
|
20240315,162200,10303666720,3020,3020,3020,3020,0
|
|
20240315,162100,10303666720,3020,3020,3020,3020,0
|
|
20240315,162000,10303666720,3020,3020,3020,3020,0
|
|
20240315,161900,10303666720,3020,3020,3020,3020,0
|
|
20240315,161800,10303666720,3020,3020,3020,3020,0
|
|
20240315,161700,10303666720,3020,3020,3020,3020,0
|
|
20240315,161600,10303666720,3020,3020,3020,3020,0
|
|
20240315,161500,10303666720,3020,3020,3020,3020,0
|
|
20240315,161400,10303666720,3020,3020,3020,3020,0
|
|
20240315,161300,10303666720,3020,3020,3020,3020,0
|
|
20240315,161200,10303666720,3020,3020,3020,3020,0
|
|
20240315,161100,10303666720,3020,3020,3020,3020,0
|
|
20240315,161000,10303666720,3020,3020,3020,3020,0
|
|
20240315,160900,10303666720,3020,3020,3020,3020,0
|
|
20240315,160800,10303666720,3020,3020,3020,3020,0
|
|
20240315,160700,10303666720,3020,3020,3020,3020,0
|
|
20240315,160600,10303666720,3020,3020,3020,3020,0
|
|
20240315,160500,10303666720,3020,3020,3020,3020,0
|
|
20240315,160400,10303666720,3020,3020,3020,3020,0
|
|
20240315,160300,10303666720,3020,3020,3020,3020,0
|
|
20240315,160200,10303666720,3020,3020,3020,3020,21522
|
|
20240315,160100,10303666720,3020,3020,3020,3020,0
|
|
20240315,160000,10303666720,3020,3020,3020,3020,0
|
|
20240315,155900,10303666720,3020,3020,3020,3020,0
|
|
20240315,155800,10303666720,3020,3020,3020,3020,0
|
|
20240315,155700,10303666720,3020,3020,3020,3020,0
|
|
20240315,155600,10303666720,3020,3020,3020,3020,0
|
|
20240315,155500,10303666720,3020,3020,3020,3020,0
|
|
20240315,155400,10303666720,3020,3020,3020,3020,0
|
|
20240315,155300,10303666720,3020,3020,3020,3020,0
|
|
20240315,155200,10303666720,3020,3020,3020,3020,0
|
|
20240315,155100,10303666720,3020,3020,3020,3020,0
|
|
20240315,155000,10303666720,3020,3020,3020,3020,0
|
|
20240315,154900,10303666720,3020,3020,3020,3020,0
|
|
20240315,154800,10303666720,3020,3020,3020,3020,0
|
|
20240315,154700,10303666720,3020,3020,3020,3020,0
|
|
20240315,154600,10303666720,3020,3020,3020,3020,0
|
|
20240315,154500,10303666720,3020,3020,3020,3020,0
|
|
20240315,154400,10303666720,3020,3020,3020,3020,0
|
|
20240315,154300,10303666720,3020,3020,3020,3020,0
|
|
20240315,154200,10303666720,3020,3020,3020,3020,0
|
|
20240315,154100,10303666720,3020,3020,3020,3020,0
|
|
20240315,154000,10303666720,3020,3020,3020,3020,0
|
|
20240315,153900,10303666720,3020,3020,3020,3020,0
|
|
20240315,153800,10303666720,3020,3020,3020,3020,0
|
|
20240315,153700,10303666720,3020,3020,3020,3020,0
|
|
20240315,153600,10303666720,3020,3020,3020,3020,0
|
|
20240315,153500,10303666720,3020,3020,3020,3020,0
|
|
20240315,153400,10303666720,3020,3020,3020,3020,0
|
|
20240315,153300,10303666720,3020,3020,3020,3020,0
|
|
20240315,153200,10303666720,3020,3020,3020,3020,21522
|
|
20240315,153100,10303666720,3020,3020,3020,3020,0
|
|
20240315,153000,10303666720,3020,3020,3020,3020,21522
|
|
20240315,152900,10238670280,3020,3020,3020,3020,0
|
|
20240315,152800,10238670280,3020,3020,3020,3020,0
|
|
20240315,152700,10238670280,3020,3020,3020,3020,0
|
|
20240315,152600,10238670280,3020,3020,3020,3020,0
|
|
20240315,152500,10238670280,3020,3020,3020,3020,0
|
|
20240315,152400,10238670280,3020,3020,3020,3020,0
|
|
20240315,152300,10238670280,3020,3020,3020,3020,0
|
|
20240315,152200,10238670280,3020,3020,3020,3020,0
|
|
20240315,152100,10238670280,3020,3020,3020,3020,0
|
|
20240315,152000,10238670280,3020,3020,3020,3020,0
|
|
20240315,151900,10238670280,3020,3015,3025,3015,4106
|
|
20240315,151800,10226276605,3020,3015,3020,3015,2364
|
|
20240315,151700,10219144125,3020,3020,3020,3020,227
|
|
20240315,151600,10218458585,3030,3035,3035,3015,12151
|
|
20240315,151500,10181744100,3035,3035,3035,3030,13002
|
|
20240315,151400,10142298040,3040,3035,3040,3035,1096
|
|
20240315,151300,10138970355,3035,3035,3035,3035,90
|
|
20240315,151200,10138697205,3040,3045,3045,3035,2480
|
|
20240315,151100,10131163520,3045,3040,3045,3035,957
|
|
20240315,151000,10128255960,3045,3045,3045,3035,2754
|
|
20240315,150900,10119891190,3045,3040,3045,3035,2984
|
|
20240315,150800,10110820240,3040,3040,3040,3035,2573
|
|
20240315,150700,10103008355,3040,3035,3040,3035,351
|
|
20240315,150600,10101943065,3035,3035,3035,3030,189
|
|
20240315,150500,10101369470,3040,3035,3040,3035,260
|
|
20240315,150400,10100580365,3030,3030,3030,3030,1037
|
|
20240315,150300,10097438255,3030,3035,3035,3030,932
|
|
20240315,150200,10094613090,3030,3030,3030,3030,1287
|
|
20240315,150100,10090713480,3035,3035,3045,3030,1563
|
|
20240315,150000,10085972110,3040,3035,3045,3035,1858
|
|
20240315,145900,10080329625,3040,3045,3045,3040,848
|
|
20240315,145800,10077751450,3045,3040,3045,3040,1969
|
|
20240315,145700,10071765550,3040,3040,3045,3040,553
|
|
20240315,145600,10070083930,3040,3045,3045,3040,359
|
|
20240315,145500,10068992285,3045,3040,3045,3040,1520
|
|
20240315,145400,10064370980,3040,3040,3040,3035,161
|
|
20240315,145300,10063881545,3040,3040,3045,3040,1500
|
|
20240315,145200,10059321045,3035,3035,3040,3030,1161
|
|
20240315,145100,10055801030,3040,3045,3045,3040,247
|
|
20240315,145000,10055049530,3045,3035,3045,3035,4556
|
|
20240315,144900,10041219460,3030,3030,3030,3030,4764
|
|
20240315,144800,10026784540,3030,3030,3030,3030,2580
|
|
20240315,144700,10018967140,3030,3030,3030,3030,417
|
|
20240315,144600,10017703630,3030,3030,3030,3030,2344
|
|
20240315,144500,10010601310,3035,3045,3045,3035,2959
|
|
20240315,144400,10001616095,3040,3035,3040,3035,501
|
|
20240315,144300,10000094095,3035,3035,3035,3035,247
|
|
20240315,144200,9999344450,3030,3035,3035,3030,760
|
|
20240315,144100,9997041150,3035,3035,3035,3035,385
|
|
20240315,144000,9995872675,3035,3035,3035,3035,275
|
|
20240315,143900,9995038050,3035,3035,3035,3035,153
|
|
20240315,143800,9994573695,3035,3025,3035,3025,2548
|
|
20240315,143700,9986862125,3025,3030,3030,3025,105
|
|
20240315,143600,9986544270,3035,3030,3035,3030,1890
|
|
20240315,143500,9980810920,3035,3035,3035,3035,14
|
|
20240315,143400,9980768430,3020,3020,3025,3020,2609
|
|
20240315,143300,9972883500,3025,3025,3025,3015,4376
|
|
20240315,143200,9959680945,3025,3025,3025,3020,2514
|
|
20240315,143100,9952088610,3025,3040,3040,3020,1171
|
|
20240315,143000,9948551675,3030,3040,3040,3030,118
|
|
20240315,142900,9948193065,3040,3040,3040,3030,653
|
|
20240315,142800,9946210245,3050,3040,3050,3040,2201
|
|
20240315,142700,9939519155,3050,3040,3050,3040,209
|
|
20240315,142600,9938883325,3045,3030,3045,3030,1257
|
|
20240315,142500,9935073490,3025,3025,3025,3025,166
|
|
20240315,142400,9934571340,3025,3020,3025,3020,367
|
|
20240315,142300,9933461180,3020,3025,3025,3020,390
|
|
20240315,142200,9932282855,3020,3020,3020,3020,831
|
|
20240315,142100,9929773235,3030,3025,3030,3020,2758
|
|
20240315,142000,9921434390,3025,3020,3025,3020,167
|
|
20240315,141900,9920929940,3025,3025,3025,3020,2348
|
|
20240315,141800,9913829780,3025,3020,3025,3020,1175
|
|
20240315,141700,9910280700,3020,3020,3020,3015,1900
|
|
20240315,141600,9904543700,3020,3020,3025,3020,268
|
|
20240315,141500,9903734335,3020,3020,3025,3015,2093
|
|
20240315,141400,9897414780,3020,3020,3025,3015,1637
|
|
20240315,141300,9892471045,3020,3020,3020,3015,1805
|
|
20240315,141200,9887023485,3025,3035,3035,3020,5707
|
|
20240315,141100,9869777865,3025,3035,3035,3025,1079
|
|
20240315,141000,9866513520,3040,3040,3040,3030,1955
|
|
20240315,140900,9860587885,3035,3035,3040,3030,1436
|
|
20240315,140800,9856229265,3030,3045,3045,3030,5865
|
|
20240315,140700,9838413395,3045,3050,3055,3045,3485
|
|
20240315,140600,9827799925,3055,3050,3055,3050,385
|
|
20240315,140500,9826625650,3050,3050,3055,3050,377
|
|
20240315,140400,9825475765,3055,3055,3055,3050,970
|
|
20240315,140300,9822517200,3055,3050,3055,3050,2002
|
|
20240315,140200,9816411090,3060,3055,3060,3050,852
|
|
20240315,140100,9813807475,3055,3050,3060,3050,1300
|
|
20240315,140000,9809840455,3060,3055,3060,3055,1820
|
|
20240315,135900,9804280335,3060,3070,3070,3060,735
|
|
20240315,135800,9802031185,3070,3060,3070,3055,522
|
|
20240315,135700,9800433740,3060,3065,3070,3060,1788
|
|
20240315,135600,9794957755,3055,3055,3055,3055,186
|
|
20240315,135500,9794389525,3065,3065,3065,3065,212
|
|
20240315,135400,9793739745,3065,3055,3065,3050,2332
|
|
20240315,135300,9786626390,3055,3060,3060,3055,5470
|
|
20240315,135200,9769913725,3055,3060,3070,3050,4396
|
|
20240315,135100,9756484180,3070,3070,3070,3060,2685
|
|
20240315,135000,9748253605,3070,3075,3075,3070,2383
|
|
20240315,134900,9740937705,3070,3065,3075,3065,3378
|
|
20240315,134800,9730580260,3080,3085,3085,3060,29050
|
|
20240315,134700,9641491460,3085,3085,3085,3085,750
|
|
20240315,134600,9639177710,3080,3080,3085,3080,189
|
|
20240315,134500,9638595245,3080,3085,3085,3080,4736
|
|
20240315,134400,9623999460,3100,3110,3110,3095,3304
|
|
20240315,134300,9613765480,3100,3110,3110,3100,372
|
|
20240315,134200,9612609365,3110,3100,3110,3100,1167
|
|
20240315,134100,9608986640,3110,3105,3110,3095,761
|
|
20240315,134000,9606627990,3100,3090,3100,3090,1013
|
|
20240315,133900,9603488230,3090,3085,3090,3085,192
|
|
20240315,133800,9602895835,3080,3095,3095,3080,123
|
|
20240315,133700,9602516680,3095,3075,3100,3075,706
|
|
20240315,133600,9600341495,3075,3075,3075,3065,5233
|
|
20240315,133500,9584279090,3070,3095,3095,3070,7414
|
|
20240315,133400,9561449250,3100,3090,3100,3085,1145
|
|
20240315,133300,9557911655,3085,3100,3100,3080,25098
|
|
20240315,133200,9480453325,3110,3100,3110,3095,627
|
|
20240315,133100,9478511840,3110,3110,3110,3110,733
|
|
20240315,133000,9476232210,3110,3115,3115,3100,708
|
|
20240315,132900,9474031600,3115,3115,3115,3115,1
|
|
20240315,132800,9474028485,3125,3125,3130,3100,4383
|
|
20240315,132700,9460427630,3125,3120,3130,3110,1969
|
|
20240315,132600,9454285215,3130,3110,3130,3110,37
|
|
20240315,132500,9454169775,3120,3110,3120,3110,1963
|
|
20240315,132400,9448057215,3120,3105,3120,3100,1274
|
|
20240315,132300,9444097920,3110,3110,3110,3110,13
|
|
20240315,132200,9444057490,3110,3110,3110,3100,3930
|
|
20240315,132100,9431873705,3110,3115,3115,3100,439
|
|
20240315,132000,9430512600,3100,3105,3105,3100,604
|
|
20240315,131900,9428638980,3105,3105,3105,3105,755
|
|
20240315,131800,9426294705,3105,3115,3115,3105,126
|
|
20240315,131700,9425903465,3105,3110,3110,3105,1339
|
|
20240315,131600,9421745805,3110,3115,3115,3110,378
|
|
20240315,131500,9420570220,3115,3125,3130,3115,341
|
|
20240315,131400,9419507045,3120,3125,3125,3120,1024
|
|
20240315,131300,9416309370,3125,3125,3130,3125,324
|
|
20240315,131200,9415296855,3125,3125,3130,3125,91
|
|
20240315,131100,9415012475,3130,3130,3130,3125,392
|
|
20240315,131000,9413787405,3130,3130,3135,3125,643
|
|
20240315,130900,9411774805,3130,3135,3135,3130,24
|
|
20240315,130800,9411699625,3120,3130,3140,3120,2300
|
|
20240315,130700,9404506430,3140,3140,3150,3140,10889
|
|
20240315,130600,9370272860,3140,3125,3140,3125,2000
|
|
20240315,130500,9364005305,3125,3120,3125,3120,3584
|
|
20240315,130400,9352821285,3120,3110,3120,3110,1775
|
|
20240315,130300,9347287780,3115,3120,3120,3115,39
|
|
20240315,130200,9347166210,3120,3120,3120,3120,4
|
|
20240315,130100,9347153730,3115,3120,3120,3115,12
|
|
20240315,130000,9347116295,3120,3120,3120,3110,1433
|
|
20240315,125900,9342654290,3120,3110,3120,3110,151
|
|
20240315,125800,9342183265,3115,3115,3115,3115,43
|
|
20240315,125700,9342049320,3105,3130,3130,3105,914
|
|
20240315,125600,9339201775,3130,3135,3135,3130,214
|
|
20240315,125500,9338530940,3135,3115,3135,3110,106
|
|
20240315,125400,9338199885,3115,3100,3150,3095,8100
|
|
20240315,125300,9312766055,3100,3100,3100,3100,434
|
|
20240315,125200,9311420655,3105,3105,3105,3105,51
|
|
20240315,125100,9311262300,3090,3090,3105,3080,2341
|
|
20240315,125000,9304038960,3085,3090,3090,3085,399
|
|
20240315,124900,9302807945,3095,3105,3105,3095,1027
|
|
20240315,124800,9299629130,3110,3120,3120,3110,2
|
|
20240315,124700,9299622900,3105,3115,3130,3105,142
|
|
20240315,124600,9299181160,3110,3115,3130,3110,165
|
|
20240315,124500,9298666415,3120,3130,3130,3120,26
|
|
20240315,124400,9298585065,3130,3105,3130,3105,1643
|
|
20240315,124300,9293456410,3085,3085,3085,3085,549
|
|
20240315,124200,9291762745,3085,3085,3095,3085,853
|
|
20240315,124100,9289128350,3080,3100,3100,3080,6581
|
|
20240315,124000,9268810165,3120,3100,3120,3100,327
|
|
20240315,123900,9267790025,3120,3110,3120,3110,583
|
|
20240315,123800,9265976085,3115,3115,3115,3115,200
|
|
20240315,123700,9265353085,3100,3110,3110,3100,518
|
|
20240315,123600,9263746780,3105,3125,3125,3105,75
|
|
20240315,123500,9263513170,3125,3125,3125,3125,43
|
|
20240315,123400,9263378795,3125,3110,3130,3110,16
|
|
20240315,123300,9263328945,3105,3100,3105,3100,2289
|
|
20240315,123200,9256225420,3100,3095,3100,3090,923
|
|
20240315,123100,9253368755,3095,3095,3095,3085,1034
|
|
20240315,123000,9250173725,3095,3095,3100,3095,1154
|
|
20240315,122900,9246599325,3095,3100,3100,3095,1779
|
|
20240315,122800,9241086060,3100,3105,3105,3100,2322
|
|
20240315,122700,9233886595,3105,3105,3105,3100,2154
|
|
20240315,122600,9227209065,3105,3115,3115,3105,366
|
|
20240315,122500,9226072615,3115,3115,3115,3105,1137
|
|
20240315,122400,9222541615,3105,3105,3105,3100,1206
|
|
20240315,122300,9218798490,3105,3125,3125,3105,12501
|
|
20240315,122200,9179873060,3125,3140,3140,3125,1981
|
|
20240315,122100,9173680020,3140,3135,3140,3130,196
|
|
20240315,122000,9173064910,3145,3140,3145,3140,2102
|
|
20240315,121900,9166464510,3140,3140,3140,3135,331
|
|
20240315,121800,9165425180,3140,3140,3140,3140,19
|
|
20240315,121700,9165365520,3140,3140,3140,3140,51
|
|
20240315,121600,9165205380,3140,3140,3140,3125,616
|
|
20240315,121500,9163277565,3130,3140,3140,3130,206
|
|
20240315,121400,9162632550,3135,3145,3145,3135,1421
|
|
20240315,121300,9158172005,3145,3140,3145,3140,39
|
|
20240315,121200,9158049520,3145,3140,3145,3140,1020
|
|
20240315,121100,9154846680,3145,3140,3145,3140,1107
|
|
20240315,121000,9151368120,3140,3130,3140,3130,1568
|
|
20240315,120900,9146456315,3130,3125,3130,3120,3693
|
|
20240315,120800,9134925620,3130,3130,3130,3130,516
|
|
20240315,120700,9133310540,3130,3135,3140,3130,977
|
|
20240315,120600,9130247880,3135,3140,3140,3135,165
|
|
20240315,120500,9129729795,3140,3130,3140,3125,596
|
|
20240315,120400,9127863970,3125,3120,3125,3115,1219
|
|
20240315,120300,9124066765,3120,3130,3130,3115,2825
|
|
20240315,120200,9115261565,3130,3115,3130,3115,77
|
|
20240315,120100,9115021695,3115,3130,3130,3115,897
|
|
20240315,120000,9112222260,3130,3120,3130,3115,1565
|
|
20240315,115900,9107333130,3120,3115,3120,3115,4131
|
|
20240315,115800,9094458820,3115,3130,3130,3110,5739
|
|
20240315,115700,9076565260,3130,3140,3140,3125,1943
|
|
20240315,115600,9070481095,3135,3140,3140,3135,4137
|
|
20240315,115500,9057510460,3140,3150,3150,3140,1325
|
|
20240315,115400,9053347160,3150,3145,3150,3135,2074
|
|
20240315,115300,9046825055,3135,3130,3150,3120,2468
|
|
20240315,115200,9039097770,3115,3160,3160,3115,7869
|
|
20240315,115100,9014343150,3155,3170,3170,3155,7806
|
|
20240315,115000,8989688985,3170,3180,3180,3155,14721
|
|
20240315,114900,8943039870,3180,3175,3180,3175,1184
|
|
20240315,114800,8939277135,3175,3170,3175,3160,6782
|
|
20240315,114700,8917777205,3175,3190,3190,3160,3439
|
|
20240315,114600,8906855755,3190,3175,3190,3155,16373
|
|
20240315,114500,8854767970,3155,3185,3185,3155,8758
|
|
20240315,114400,8826977270,3185,3175,3185,3170,21002
|
|
20240315,114300,8760275670,3180,3180,3190,3175,10051
|
|
20240315,114200,8728281300,3175,3175,3190,3170,10083
|
|
20240315,114100,8696200335,3170,3135,3175,3135,27853
|
|
20240315,114000,8608321150,3140,3135,3145,3135,1814
|
|
20240315,113900,8602626185,3150,3135,3155,3135,7522
|
|
20240315,113800,8578948945,3140,3155,3155,3125,3904
|
|
20240315,113700,8566696290,3155,3145,3155,3140,9828
|
|
20240315,113600,8535739425,3145,3130,3150,3130,5218
|
|
20240315,113500,8519338465,3130,3120,3130,3120,5531
|
|
20240315,113400,8502055970,3120,3120,3125,3110,2209
|
|
20240315,113300,8495166010,3120,3130,3130,3120,4129
|
|
20240315,113200,8482244480,3130,3130,3130,3115,1026
|
|
20240315,113100,8479047550,3125,3140,3140,3125,536
|
|
20240315,113000,8477372315,3140,3130,3140,3125,5132
|
|
20240315,112900,8461302510,3130,3135,3135,3125,2266
|
|
20240315,112800,8454209835,3135,3115,3135,3115,1541
|
|
20240315,112700,8449393810,3115,3115,3120,3115,264
|
|
20240315,112600,8448571240,3115,3105,3115,3100,843
|
|
20240315,112500,8445948715,3095,3095,3105,3095,1645
|
|
20240315,112400,8440850090,3095,3095,3095,3095,2
|
|
20240315,112300,8440843900,3100,3095,3100,3095,1168
|
|
20240315,112200,8437228320,3100,3105,3105,3100,383
|
|
20240315,112100,8436040465,3105,3095,3105,3095,858
|
|
20240315,112000,8433382285,3100,3110,3110,3100,248
|
|
20240315,111900,8432613265,3100,3095,3100,3090,551
|
|
20240315,111800,8430907115,3090,3090,3100,3085,1851
|
|
20240315,111700,8425187925,3085,3100,3100,3085,3669
|
|
20240315,111600,8413849560,3090,3095,3105,3085,2808
|
|
20240315,111500,8405136735,3095,3090,3095,3085,2084
|
|
20240315,111400,8398692675,3090,3090,3090,3085,1539
|
|
20240315,111300,8393940325,3090,3100,3105,3090,7273
|
|
20240315,111200,8371440295,3105,3100,3105,3100,1511
|
|
20240315,111100,8366756170,3100,3105,3110,3100,1115
|
|
20240315,111000,8363298475,3100,3105,3110,3100,485
|
|
20240315,110900,8361792560,3105,3100,3110,3100,417
|
|
20240315,110800,8360497400,3105,3105,3105,3100,999
|
|
20240315,110700,8357398755,3105,3105,3110,3105,379
|
|
20240315,110600,8356221460,3105,3110,3110,3105,1934
|
|
20240315,110500,8350206725,3110,3105,3110,3105,573
|
|
20240315,110400,8348427505,3105,3105,3105,3105,725
|
|
20240315,110300,8346176380,3105,3105,3105,3105,321
|
|
20240315,110200,8345179675,3105,3105,3105,3105,577
|
|
20240315,110100,8343388090,3105,3120,3120,3105,2041
|
|
20240315,110000,8337039075,3115,3115,3120,3115,1469
|
|
20240315,105900,8332463135,3120,3120,3120,3115,1195
|
|
20240315,105800,8328738385,3120,3120,3120,3120,1235
|
|
20240315,105700,8324885185,3120,3115,3120,3115,1022
|
|
20240315,105600,8321699145,3115,3120,3120,3115,174
|
|
20240315,105500,8321157115,3120,3115,3120,3115,778
|
|
20240315,105400,8318731985,3120,3120,3120,3115,1422
|
|
20240315,105300,8314297280,3120,3120,3120,3110,2246
|
|
20240315,105200,8307300460,3120,3145,3150,3120,29239
|
|
20240315,105100,8215429590,3150,3155,3160,3145,8917
|
|
20240315,105000,8187328260,3155,3130,3155,3130,8592
|
|
20240315,104900,8160326190,3135,3130,3135,3130,1067
|
|
20240315,104800,8156983120,3130,3135,3135,3130,1483
|
|
20240315,104700,8152337435,3135,3125,3135,3120,1796
|
|
20240315,104600,8146721555,3120,3125,3125,3120,1870
|
|
20240315,104500,8140886005,3130,3120,3130,3115,2449
|
|
20240315,104400,8133230775,3120,3130,3130,3115,2159
|
|
20240315,104300,8126492345,3130,3115,3130,3110,8433
|
|
20240315,104200,8100169550,3115,3110,3115,3110,949
|
|
20240315,104100,8097216765,3110,3105,3115,3105,2319
|
|
20240315,104000,8090002350,3110,3100,3110,3100,704
|
|
20240315,103900,8087817235,3100,3105,3105,3100,1361
|
|
20240315,103800,8083597395,3105,3100,3105,3100,1869
|
|
20240315,103700,8077794250,3105,3105,3110,3105,1040
|
|
20240315,103600,8074565040,3110,3095,3110,3095,4904
|
|
20240315,103500,8059372025,3095,3090,3095,3085,1948
|
|
20240315,103400,8053348915,3090,3085,3095,3085,1888
|
|
20240315,103300,8047518455,3085,3100,3100,3085,3650
|
|
20240315,103200,8036250145,3100,3100,3100,3090,1079
|
|
20240315,103100,8032908175,3100,3090,3100,3090,3693
|
|
20240315,103000,8021478705,3085,3085,3095,3085,6404
|
|
20240315,102900,8001687005,3085,3090,3090,3075,2586
|
|
20240315,102800,7993715075,3090,3070,3090,3065,3945
|
|
20240315,102700,7981593395,3070,3080,3080,3070,4509
|
|
20240315,102600,7967740210,3080,3080,3085,3075,3201
|
|
20240315,102500,7957881450,3085,3100,3100,3085,4333
|
|
20240315,102400,7944496465,3100,3100,3105,3095,3513
|
|
20240315,102300,7933605685,3100,3090,3100,3085,2116
|
|
20240315,102200,7927063180,3090,3085,3095,3070,12480
|
|
20240315,102100,7888692520,3080,3080,3080,3070,1352
|
|
20240315,102000,7884532830,3070,3080,3080,3070,1060
|
|
20240315,101900,7881272020,3080,3080,3080,3075,355
|
|
20240315,101800,7880180115,3075,3085,3085,3075,670
|
|
20240315,101700,7878119665,3085,3065,3085,3065,604
|
|
20240315,101600,7876268205,3065,3085,3085,3060,11142
|
|
20240315,101500,7842063845,3085,3085,3085,3085,412
|
|
20240315,101400,7840792825,3090,3090,3090,3085,2221
|
|
20240315,101300,7833940875,3090,3095,3100,3085,2531
|
|
20240315,101200,7826113770,3095,3095,3095,3095,401
|
|
20240315,101100,7824872675,3100,3080,3100,3080,283
|
|
20240315,101000,7823996565,3100,3085,3100,3080,1023
|
|
20240315,100900,7820840005,3080,3080,3085,3080,449
|
|
20240315,100800,7819455590,3080,3085,3085,3070,1171
|
|
20240315,100700,7815853275,3080,3080,3085,3080,209
|
|
20240315,100600,7815209070,3085,3080,3090,3080,2166
|
|
20240315,100500,7808533535,3080,3070,3080,3070,1812
|
|
20240315,100400,7802961675,3070,3075,3080,3065,8948
|
|
20240315,100300,7775481465,3075,3080,3080,3070,4623
|
|
20240315,100200,7761278765,3080,3085,3085,3075,12480
|
|
20240315,100100,7722823445,3085,3095,3095,3085,2623
|
|
20240315,100000,7714718420,3095,3100,3100,3095,988
|
|
20240315,095900,7711658325,3105,3100,3105,3100,1329
|
|
20240315,095800,7707534490,3100,3100,3105,3095,5183
|
|
20240315,095700,7691469740,3100,3090,3100,3090,1422
|
|
20240315,095600,7687071340,3090,3090,3095,3085,4470
|
|
20240315,095500,7673259040,3090,3100,3100,3090,1047
|
|
20240315,095400,7670013365,3100,3100,3100,3090,4735
|
|
20240315,095300,7655377045,3090,3100,3100,3090,1953
|
|
20240315,095200,7649332200,3100,3090,3100,3085,3733
|
|
20240315,095100,7637773895,3095,3090,3095,3085,7567
|
|
20240315,095000,7614413555,3090,3095,3095,3090,4038
|
|
20240315,094900,7601917905,3090,3070,3090,3070,9839
|
|
20240315,094800,7571675530,3075,3085,3100,3070,11942
|
|
20240315,094700,7534912050,3080,3110,3110,3080,14394
|
|
20240315,094600,7490332320,3105,3115,3115,3095,18234
|
|
20240315,094500,7433711380,3110,3120,3125,3110,3261
|
|
20240315,094400,7423551685,3115,3115,3125,3115,3961
|
|
20240315,094300,7411197435,3115,3115,3125,3115,3539
|
|
20240315,094200,7400153750,3125,3125,3130,3115,6241
|
|
20240315,094100,7380663520,3130,3130,3130,3125,2866
|
|
20240315,094000,7371698265,3130,3125,3130,3120,567
|
|
20240315,093900,7369924615,3125,3120,3135,3115,7301
|
|
20240315,093800,7347117110,3120,3110,3125,3105,6661
|
|
20240315,093700,7326377375,3110,3120,3125,3105,11203
|
|
20240315,093600,7291539800,3120,3125,3135,3120,5492
|
|
20240315,093500,7274373205,3135,3125,3135,3125,3081
|
|
20240315,093400,7264730850,3135,3105,3135,3100,6049
|
|
20240315,093300,7245867290,3105,3100,3115,3100,9748
|
|
20240315,093200,7215603420,3100,3110,3110,3100,26467
|
|
20240315,093100,7133525155,3115,3125,3130,3110,23182
|
|
20240315,093000,7061241955,3125,3130,3135,3125,17378
|
|
20240315,092900,7006820310,3130,3150,3150,3130,20530
|
|
20240315,092800,6942399985,3145,3165,3170,3145,12203
|
|
20240315,092700,6903877680,3160,3175,3175,3155,8492
|
|
20240315,092600,6877015330,3175,3165,3175,3160,4812
|
|
20240315,092500,6861780520,3165,3145,3165,3145,5671
|
|
20240315,092400,6843913745,3145,3140,3160,3140,11394
|
|
20240315,092300,6808073710,3140,3155,3155,3130,15217
|
|
20240315,092200,6760354425,3145,3140,3150,3135,13734
|
|
20240315,092100,6717250750,3145,3155,3160,3140,18448
|
|
20240315,092000,6659184265,3160,3155,3170,3150,8943
|
|
20240315,091900,6630950530,3145,3160,3160,3135,16177
|
|
20240315,091800,6580058695,3160,3175,3190,3160,21745
|
|
20240315,091700,6511108545,3175,3200,3200,3160,17581
|
|
20240315,091600,6455257875,3180,3230,3230,3180,25670
|
|
20240315,091500,6372871835,3225,3205,3255,3205,68826
|
|
20240315,091400,6150759505,3210,3175,3220,3160,65993
|
|
20240315,091300,5939757745,3170,3155,3170,3125,58697
|
|
20240315,091200,5755430480,3160,3155,3180,3155,21117
|
|
20240315,091100,5688616075,3155,3175,3200,3155,25437
|
|
20240315,091000,5607789775,3155,3150,3185,3135,22889
|
|
20240315,090900,5535671005,3150,3145,3150,3125,44518
|
|
20240315,090800,5396206260,3145,3195,3200,3135,80344
|
|
20240315,090700,5141921970,3195,3240,3240,3195,47862
|
|
20240315,090600,4988032055,3230,3195,3250,3195,78065
|
|
20240315,090500,4735896980,3195,3235,3245,3160,98310
|
|
20240315,090400,4421769155,3230,3215,3280,3205,74580
|
|
20240315,090300,4179645115,3235,3300,3310,3205,151437
|
|
20240315,090200,3684457535,3305,3365,3365,3265,162130
|
|
20240315,090100,3148229580,3355,3290,3400,3245,253286
|
|
20240315,090000,2295448340,3250,3195,3445,3160,686082
|