741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,211800,712694955,2875,2875,2875,2875,3697
|
|
20240321,211700,712694955,2875,2875,2875,2875,0
|
|
20240321,211600,712694955,2875,2875,2875,2875,0
|
|
20240321,211500,712694955,2875,2875,2875,2875,0
|
|
20240321,211400,712694955,2875,2875,2875,2875,0
|
|
20240321,211300,712694955,2875,2875,2875,2875,0
|
|
20240321,211200,712694955,2875,2875,2875,2875,0
|
|
20240321,211100,712694955,2875,2875,2875,2875,0
|
|
20240321,211000,712694955,2875,2875,2875,2875,0
|
|
20240321,210900,712694955,2875,2875,2875,2875,0
|
|
20240321,210800,712694955,2875,2875,2875,2875,0
|
|
20240321,210700,712694955,2875,2875,2875,2875,0
|
|
20240321,210600,712694955,2875,2875,2875,2875,0
|
|
20240321,210500,712694955,2875,2875,2875,2875,0
|
|
20240321,210400,712694955,2875,2875,2875,2875,0
|
|
20240321,210300,712694955,2875,2875,2875,2875,0
|
|
20240321,210200,712694955,2875,2875,2875,2875,0
|
|
20240321,210100,712694955,2875,2875,2875,2875,0
|
|
20240321,210000,712694955,2875,2875,2875,2875,0
|
|
20240321,205900,712694955,2875,2875,2875,2875,0
|
|
20240321,205800,712694955,2875,2875,2875,2875,0
|
|
20240321,205700,712694955,2875,2875,2875,2875,0
|
|
20240321,205600,712694955,2875,2875,2875,2875,0
|
|
20240321,205500,712694955,2875,2875,2875,2875,0
|
|
20240321,205400,712694955,2875,2875,2875,2875,0
|
|
20240321,205300,712694955,2875,2875,2875,2875,0
|
|
20240321,205200,712694955,2875,2875,2875,2875,0
|
|
20240321,205100,712694955,2875,2875,2875,2875,0
|
|
20240321,205000,712694955,2875,2875,2875,2875,0
|
|
20240321,204900,712694955,2875,2875,2875,2875,0
|
|
20240321,204800,712694955,2875,2875,2875,2875,3697
|
|
20240321,204700,712694955,2875,2875,2875,2875,0
|
|
20240321,204600,712694955,2875,2875,2875,2875,0
|
|
20240321,204500,712694955,2875,2875,2875,2875,0
|
|
20240321,204400,712694955,2875,2875,2875,2875,0
|
|
20240321,204300,712694955,2875,2875,2875,2875,0
|
|
20240321,204200,712694955,2875,2875,2875,2875,0
|
|
20240321,204100,712694955,2875,2875,2875,2875,0
|
|
20240321,204000,712694955,2875,2875,2875,2875,0
|
|
20240321,203900,712694955,2875,2875,2875,2875,0
|
|
20240321,203800,712694955,2875,2875,2875,2875,0
|
|
20240321,203700,712694955,2875,2875,2875,2875,0
|
|
20240321,203600,712694955,2875,2875,2875,2875,0
|
|
20240321,203500,712694955,2875,2875,2875,2875,0
|
|
20240321,203400,712694955,2875,2875,2875,2875,0
|
|
20240321,203300,712694955,2875,2875,2875,2875,0
|
|
20240321,203200,712694955,2875,2875,2875,2875,0
|
|
20240321,203100,712694955,2875,2875,2875,2875,0
|
|
20240321,203000,712694955,2875,2875,2875,2875,0
|
|
20240321,202900,712694955,2875,2875,2875,2875,0
|
|
20240321,202800,712694955,2875,2875,2875,2875,0
|
|
20240321,202700,712694955,2875,2875,2875,2875,0
|
|
20240321,202600,712694955,2875,2875,2875,2875,0
|
|
20240321,202500,712694955,2875,2875,2875,2875,0
|
|
20240321,202400,712694955,2875,2875,2875,2875,0
|
|
20240321,202300,712694955,2875,2875,2875,2875,0
|
|
20240321,202200,712694955,2875,2875,2875,2875,0
|
|
20240321,202100,712694955,2875,2875,2875,2875,0
|
|
20240321,202000,712694955,2875,2875,2875,2875,0
|
|
20240321,201900,712694955,2875,2875,2875,2875,0
|
|
20240321,201800,712694955,2875,2875,2875,2875,3697
|
|
20240321,201700,712694955,2875,2875,2875,2875,0
|
|
20240321,201600,712694955,2875,2875,2875,2875,0
|
|
20240321,201500,712694955,2875,2875,2875,2875,0
|
|
20240321,201400,712694955,2875,2875,2875,2875,0
|
|
20240321,201300,712694955,2875,2875,2875,2875,0
|
|
20240321,201200,712694955,2875,2875,2875,2875,0
|
|
20240321,201100,712694955,2875,2875,2875,2875,0
|
|
20240321,201000,712694955,2875,2875,2875,2875,0
|
|
20240321,200900,712694955,2875,2875,2875,2875,0
|
|
20240321,200800,712694955,2875,2875,2875,2875,0
|
|
20240321,200700,712694955,2875,2875,2875,2875,0
|
|
20240321,200600,712694955,2875,2875,2875,2875,0
|
|
20240321,200500,712694955,2875,2875,2875,2875,0
|
|
20240321,200400,712694955,2875,2875,2875,2875,0
|
|
20240321,200300,712694955,2875,2875,2875,2875,0
|
|
20240321,200200,712694955,2875,2875,2875,2875,0
|
|
20240321,200100,712694955,2875,2875,2875,2875,0
|
|
20240321,200000,712694955,2875,2875,2875,2875,0
|
|
20240321,195900,712694955,2875,2875,2875,2875,0
|
|
20240321,195800,712694955,2875,2875,2875,2875,0
|
|
20240321,195700,712694955,2875,2875,2875,2875,0
|
|
20240321,195600,712694955,2875,2875,2875,2875,0
|
|
20240321,195500,712694955,2875,2875,2875,2875,0
|
|
20240321,195400,712694955,2875,2875,2875,2875,0
|
|
20240321,195300,712694955,2875,2875,2875,2875,0
|
|
20240321,195200,712694955,2875,2875,2875,2875,0
|
|
20240321,195100,712694955,2875,2875,2875,2875,0
|
|
20240321,195000,712694955,2875,2875,2875,2875,0
|
|
20240321,194900,712694955,2875,2875,2875,2875,0
|
|
20240321,194800,712694955,2875,2875,2875,2875,3697
|
|
20240321,194700,712694955,2875,2875,2875,2875,0
|
|
20240321,194600,712694955,2875,2875,2875,2875,0
|
|
20240321,194500,712694955,2875,2875,2875,2875,0
|
|
20240321,194400,712694955,2875,2875,2875,2875,0
|
|
20240321,194300,712694955,2875,2875,2875,2875,0
|
|
20240321,194200,712694955,2875,2875,2875,2875,0
|
|
20240321,194100,712694955,2875,2875,2875,2875,0
|
|
20240321,194000,712694955,2875,2875,2875,2875,0
|
|
20240321,193900,712694955,2875,2875,2875,2875,0
|
|
20240321,193800,712694955,2875,2875,2875,2875,0
|
|
20240321,193700,712694955,2875,2875,2875,2875,0
|
|
20240321,193600,712694955,2875,2875,2875,2875,0
|
|
20240321,193500,712694955,2875,2875,2875,2875,0
|
|
20240321,193400,712694955,2875,2875,2875,2875,0
|
|
20240321,193300,712694955,2875,2875,2875,2875,0
|
|
20240321,193200,712694955,2875,2875,2875,2875,0
|
|
20240321,193100,712694955,2875,2875,2875,2875,0
|
|
20240321,193000,712694955,2875,2875,2875,2875,0
|
|
20240321,192900,712694955,2875,2875,2875,2875,0
|
|
20240321,192800,712694955,2875,2875,2875,2875,0
|
|
20240321,192700,712694955,2875,2875,2875,2875,0
|
|
20240321,192600,712694955,2875,2875,2875,2875,0
|
|
20240321,192500,712694955,2875,2875,2875,2875,0
|
|
20240321,192400,712694955,2875,2875,2875,2875,0
|
|
20240321,192300,712694955,2875,2875,2875,2875,0
|
|
20240321,192200,712694955,2875,2875,2875,2875,0
|
|
20240321,192100,712694955,2875,2875,2875,2875,0
|
|
20240321,192000,712694955,2875,2875,2875,2875,0
|
|
20240321,191900,712694955,2875,2875,2875,2875,0
|
|
20240321,191800,712694955,2875,2875,2875,2875,3697
|
|
20240321,191700,712694955,2875,2875,2875,2875,0
|
|
20240321,191600,712694955,2875,2875,2875,2875,0
|
|
20240321,191500,712694955,2875,2875,2875,2875,0
|
|
20240321,191400,712694955,2875,2875,2875,2875,0
|
|
20240321,191300,712694955,2875,2875,2875,2875,0
|
|
20240321,191200,712694955,2875,2875,2875,2875,0
|
|
20240321,191100,712694955,2875,2875,2875,2875,0
|
|
20240321,191000,712694955,2875,2875,2875,2875,0
|
|
20240321,190900,712694955,2875,2875,2875,2875,0
|
|
20240321,190800,712694955,2875,2875,2875,2875,0
|
|
20240321,190700,712694955,2875,2875,2875,2875,0
|
|
20240321,190600,712694955,2875,2875,2875,2875,0
|
|
20240321,190500,712694955,2875,2875,2875,2875,0
|
|
20240321,190400,712694955,2875,2875,2875,2875,0
|
|
20240321,190300,712694955,2875,2875,2875,2875,0
|
|
20240321,190200,712694955,2875,2875,2875,2875,0
|
|
20240321,190100,712694955,2875,2875,2875,2875,0
|
|
20240321,190000,712694955,2875,2875,2875,2875,0
|
|
20240321,185900,712694955,2875,2875,2875,2875,0
|
|
20240321,185800,712694955,2875,2875,2875,2875,0
|
|
20240321,185700,712694955,2875,2875,2875,2875,0
|
|
20240321,185600,712694955,2875,2875,2875,2875,0
|
|
20240321,185500,712694955,2875,2875,2875,2875,0
|
|
20240321,185400,712694955,2875,2875,2875,2875,0
|
|
20240321,185300,712694955,2875,2875,2875,2875,0
|
|
20240321,185200,712694955,2875,2875,2875,2875,0
|
|
20240321,185100,712694955,2875,2875,2875,2875,0
|
|
20240321,185000,712694955,2875,2875,2875,2875,0
|
|
20240321,184900,712694955,2875,2875,2875,2875,0
|
|
20240321,184800,712694955,2875,2875,2875,2875,3697
|
|
20240321,184700,712694955,2875,2875,2875,2875,0
|
|
20240321,184600,712694955,2875,2875,2875,2875,0
|
|
20240321,184500,712694955,2875,2875,2875,2875,0
|
|
20240321,184400,712694955,2875,2875,2875,2875,0
|
|
20240321,184300,712694955,2875,2875,2875,2875,0
|
|
20240321,184200,712694955,2875,2875,2875,2875,0
|
|
20240321,184100,712694955,2875,2875,2875,2875,0
|
|
20240321,184000,712694955,2875,2875,2875,2875,0
|
|
20240321,183900,712694955,2875,2875,2875,2875,0
|
|
20240321,183800,712694955,2875,2875,2875,2875,0
|
|
20240321,183700,712694955,2875,2875,2875,2875,0
|
|
20240321,183600,712694955,2875,2875,2875,2875,0
|
|
20240321,183500,712694955,2875,2875,2875,2875,0
|
|
20240321,183400,712694955,2875,2875,2875,2875,0
|
|
20240321,183300,712694955,2875,2875,2875,2875,0
|
|
20240321,183200,712694955,2875,2875,2875,2875,0
|
|
20240321,183100,712694955,2875,2875,2875,2875,0
|
|
20240321,183000,712694955,2875,2875,2875,2875,0
|
|
20240321,182900,712694955,2875,2875,2875,2875,0
|
|
20240321,182800,712694955,2875,2875,2875,2875,0
|
|
20240321,182700,712694955,2875,2875,2875,2875,0
|
|
20240321,182600,712694955,2875,2875,2875,2875,0
|
|
20240321,182500,712694955,2875,2875,2875,2875,0
|
|
20240321,182400,712694955,2875,2875,2875,2875,0
|
|
20240321,182300,712694955,2875,2875,2875,2875,0
|
|
20240321,182200,712694955,2875,2875,2875,2875,0
|
|
20240321,182100,712694955,2875,2875,2875,2875,0
|
|
20240321,182000,712694955,2875,2875,2875,2875,0
|
|
20240321,181900,712694955,2875,2875,2875,2875,0
|
|
20240321,181800,712694955,2875,2875,2875,2875,3697
|
|
20240321,181700,712694955,2875,2875,2875,2875,0
|
|
20240321,181600,712694955,2875,2875,2875,2875,0
|
|
20240321,181500,712694955,2875,2875,2875,2875,0
|
|
20240321,181400,712694955,2875,2875,2875,2875,0
|
|
20240321,181300,712694955,2875,2875,2875,2875,0
|
|
20240321,181200,712694955,2875,2875,2875,2875,0
|
|
20240321,181100,712694955,2875,2875,2875,2875,0
|
|
20240321,181000,712694955,2875,2875,2875,2875,0
|
|
20240321,180900,712694955,2875,2875,2875,2875,0
|
|
20240321,180800,712694955,2875,2875,2875,2875,0
|
|
20240321,180700,712694955,2875,2875,2875,2875,0
|
|
20240321,180600,712694955,2875,2875,2875,2875,0
|
|
20240321,180500,712694955,2875,2875,2875,2875,0
|
|
20240321,180400,712694955,2875,2875,2875,2875,0
|
|
20240321,180300,712694955,2875,2875,2875,2875,0
|
|
20240321,180200,712694955,2875,2875,2875,2875,0
|
|
20240321,180100,712694955,2875,2875,2875,2875,0
|
|
20240321,180000,712694955,2875,2875,2875,2875,0
|
|
20240321,175900,712694955,2875,2875,2875,2875,0
|
|
20240321,175800,712694955,2875,2875,2875,2875,0
|
|
20240321,175700,712694955,2875,2875,2875,2875,0
|
|
20240321,175600,712694955,2875,2875,2875,2875,0
|
|
20240321,175500,712694955,2875,2875,2875,2875,0
|
|
20240321,175400,712694955,2875,2875,2875,2875,0
|
|
20240321,175300,712694955,2875,2875,2875,2875,0
|
|
20240321,175200,712694955,2875,2875,2875,2875,0
|
|
20240321,175100,712694955,2875,2875,2875,2875,0
|
|
20240321,175000,712694955,2875,2875,2875,2875,0
|
|
20240321,174900,712694955,2875,2875,2875,2875,0
|
|
20240321,174800,712694955,2875,2875,2875,2875,3697
|
|
20240321,174700,712694955,2875,2875,2875,2875,0
|
|
20240321,174600,712694955,2875,2875,2875,2875,0
|
|
20240321,174500,712694955,2875,2875,2875,2875,0
|
|
20240321,174400,712694955,2875,2875,2875,2875,0
|
|
20240321,174300,712694955,2875,2875,2875,2875,0
|
|
20240321,174200,712694955,2875,2875,2875,2875,0
|
|
20240321,174100,712694955,2875,2875,2875,2875,0
|
|
20240321,174000,712694955,2875,2875,2875,2875,0
|
|
20240321,173900,712694955,2875,2875,2875,2875,0
|
|
20240321,173800,712694955,2875,2875,2875,2875,0
|
|
20240321,173700,712694955,2875,2875,2875,2875,0
|
|
20240321,173600,712694955,2875,2875,2875,2875,0
|
|
20240321,173500,712694955,2875,2875,2875,2875,0
|
|
20240321,173400,712694955,2875,2875,2875,2875,0
|
|
20240321,173300,712694955,2875,2875,2875,2875,0
|
|
20240321,173200,712694955,2875,2875,2875,2875,0
|
|
20240321,173100,712694955,2875,2875,2875,2875,0
|
|
20240321,173000,712694955,2875,2875,2875,2875,0
|
|
20240321,172900,712694955,2875,2875,2875,2875,0
|
|
20240321,172800,712694955,2875,2875,2875,2875,0
|
|
20240321,172700,712694955,2875,2875,2875,2875,0
|
|
20240321,172600,712694955,2875,2875,2875,2875,0
|
|
20240321,172500,712694955,2875,2875,2875,2875,0
|
|
20240321,172400,712694955,2875,2875,2875,2875,0
|
|
20240321,172300,712694955,2875,2875,2875,2875,0
|
|
20240321,172200,712694955,2875,2875,2875,2875,0
|
|
20240321,172100,712694955,2875,2875,2875,2875,0
|
|
20240321,172000,712694955,2875,2875,2875,2875,0
|
|
20240321,171900,712694955,2875,2875,2875,2875,0
|
|
20240321,171800,712694955,2875,2875,2875,2875,3697
|
|
20240321,171700,712694955,2875,2875,2875,2875,0
|
|
20240321,171600,712694955,2875,2875,2875,2875,0
|
|
20240321,171500,712694955,2875,2875,2875,2875,0
|
|
20240321,171400,712694955,2875,2875,2875,2875,0
|
|
20240321,171300,712694955,2875,2875,2875,2875,0
|
|
20240321,171200,712694955,2875,2875,2875,2875,0
|
|
20240321,171100,712694955,2875,2875,2875,2875,0
|
|
20240321,171000,712694955,2875,2875,2875,2875,0
|
|
20240321,170900,712694955,2875,2875,2875,2875,0
|
|
20240321,170800,712694955,2875,2875,2875,2875,0
|
|
20240321,170700,712694955,2875,2875,2875,2875,0
|
|
20240321,170600,712694955,2875,2875,2875,2875,0
|
|
20240321,170500,712694955,2875,2875,2875,2875,0
|
|
20240321,170400,712694955,2875,2875,2875,2875,0
|
|
20240321,170300,712694955,2875,2875,2875,2875,0
|
|
20240321,170200,712694955,2875,2875,2875,2875,0
|
|
20240321,170100,712694955,2875,2875,2875,2875,0
|
|
20240321,170000,712694955,2875,2875,2875,2875,0
|
|
20240321,165900,712694955,2875,2875,2875,2875,0
|
|
20240321,165800,712694955,2875,2875,2875,2875,0
|
|
20240321,165700,712694955,2875,2875,2875,2875,0
|
|
20240321,165600,712694955,2875,2875,2875,2875,0
|
|
20240321,165500,712694955,2875,2875,2875,2875,0
|
|
20240321,165400,712694955,2875,2875,2875,2875,0
|
|
20240321,165300,712694955,2875,2875,2875,2875,0
|
|
20240321,165200,712694955,2875,2875,2875,2875,0
|
|
20240321,165100,712694955,2875,2875,2875,2875,0
|
|
20240321,165000,712694955,2875,2875,2875,2875,0
|
|
20240321,164900,712694955,2875,2875,2875,2875,0
|
|
20240321,164800,712694955,2875,2875,2875,2875,3697
|
|
20240321,164700,712694955,2875,2875,2875,2875,0
|
|
20240321,164600,712694955,2875,2875,2875,2875,0
|
|
20240321,164500,712694955,2875,2875,2875,2875,0
|
|
20240321,164400,712694955,2875,2875,2875,2875,0
|
|
20240321,164300,712694955,2875,2875,2875,2875,0
|
|
20240321,164200,712694955,2875,2875,2875,2875,0
|
|
20240321,164100,712694955,2875,2875,2875,2875,0
|
|
20240321,164000,712694955,2875,2875,2875,2875,0
|
|
20240321,163900,712694955,2875,2875,2875,2875,0
|
|
20240321,163800,712694955,2875,2875,2875,2875,0
|
|
20240321,163700,712694955,2875,2875,2875,2875,0
|
|
20240321,163600,712694955,2875,2875,2875,2875,0
|
|
20240321,163500,712694955,2875,2875,2875,2875,0
|
|
20240321,163400,712694955,2875,2875,2875,2875,0
|
|
20240321,163300,712694955,2875,2875,2875,2875,0
|
|
20240321,163200,712694955,2875,2875,2875,2875,0
|
|
20240321,163100,712694955,2875,2875,2875,2875,0
|
|
20240321,163000,712694955,2875,2875,2875,2875,0
|
|
20240321,162900,712694955,2875,2875,2875,2875,0
|
|
20240321,162800,712694955,2875,2875,2875,2875,0
|
|
20240321,162700,712694955,2875,2875,2875,2875,0
|
|
20240321,162600,712694955,2875,2875,2875,2875,0
|
|
20240321,162500,712694955,2875,2875,2875,2875,0
|
|
20240321,162400,712694955,2875,2875,2875,2875,0
|
|
20240321,162300,712694955,2875,2875,2875,2875,0
|
|
20240321,162200,712694955,2875,2875,2875,2875,0
|
|
20240321,162100,712694955,2875,2875,2875,2875,0
|
|
20240321,162000,712694955,2875,2875,2875,2875,0
|
|
20240321,161900,712694955,2875,2875,2875,2875,0
|
|
20240321,161800,712694955,2875,2875,2875,2875,3697
|
|
20240321,161700,712694955,2875,2875,2875,2875,0
|
|
20240321,161600,712694955,2875,2875,2875,2875,0
|
|
20240321,161500,712694955,2875,2875,2875,2875,0
|
|
20240321,161400,712694955,2875,2875,2875,2875,0
|
|
20240321,161300,712694955,2875,2875,2875,2875,0
|
|
20240321,161200,712694955,2875,2875,2875,2875,0
|
|
20240321,161100,712694955,2875,2875,2875,2875,0
|
|
20240321,161000,712694955,2875,2875,2875,2875,0
|
|
20240321,160900,712694955,2875,2875,2875,2875,0
|
|
20240321,160800,712694955,2875,2875,2875,2875,0
|
|
20240321,160700,712694955,2875,2875,2875,2875,0
|
|
20240321,160600,712694955,2875,2875,2875,2875,0
|
|
20240321,160500,712694955,2875,2875,2875,2875,0
|
|
20240321,160400,712694955,2875,2875,2875,2875,0
|
|
20240321,160300,712694955,2875,2875,2875,2875,0
|
|
20240321,160200,712694955,2875,2875,2875,2875,0
|
|
20240321,160100,712694955,2875,2875,2875,2875,0
|
|
20240321,160000,712694955,2875,2875,2875,2875,0
|
|
20240321,155900,712694955,2875,2875,2875,2875,0
|
|
20240321,155800,712694955,2875,2875,2875,2875,0
|
|
20240321,155700,712694955,2875,2875,2875,2875,0
|
|
20240321,155600,712694955,2875,2875,2875,2875,0
|
|
20240321,155500,712694955,2875,2875,2875,2875,0
|
|
20240321,155400,712694955,2875,2875,2875,2875,0
|
|
20240321,155300,712694955,2875,2875,2875,2875,0
|
|
20240321,155200,712694955,2875,2875,2875,2875,0
|
|
20240321,155100,712694955,2875,2875,2875,2875,0
|
|
20240321,155000,712694955,2875,2875,2875,2875,0
|
|
20240321,154900,712694955,2875,2875,2875,2875,0
|
|
20240321,154800,712694955,2875,2875,2875,2875,3697
|
|
20240321,154700,712694955,2875,2875,2875,2875,0
|
|
20240321,154600,712694955,2875,2875,2875,2875,0
|
|
20240321,154500,712694955,2875,2875,2875,2875,0
|
|
20240321,154400,712694955,2875,2875,2875,2875,0
|
|
20240321,154300,712694955,2875,2875,2875,2875,0
|
|
20240321,154200,712694955,2875,2875,2875,2875,0
|
|
20240321,154100,712694955,2875,2875,2875,2875,0
|
|
20240321,154000,712694955,2875,2875,2875,2875,0
|
|
20240321,153900,712694955,2875,2875,2875,2875,0
|
|
20240321,153800,712694955,2875,2875,2875,2875,0
|
|
20240321,153700,712694955,2875,2875,2875,2875,0
|
|
20240321,153600,712694955,2875,2875,2875,2875,0
|
|
20240321,153500,712694955,2875,2875,2875,2875,0
|
|
20240321,153400,712694955,2875,2875,2875,2875,0
|
|
20240321,153300,712694955,2875,2875,2875,2875,0
|
|
20240321,153200,712694955,2875,2875,2875,2875,0
|
|
20240321,153100,712694955,2875,2875,2875,2875,0
|
|
20240321,153000,712694955,2875,2875,2875,2875,3697
|
|
20240321,152900,702066080,2875,2875,2875,2875,0
|
|
20240321,152800,702066080,2875,2875,2875,2875,0
|
|
20240321,152700,702066080,2875,2875,2875,2875,0
|
|
20240321,152600,702066080,2875,2875,2875,2875,0
|
|
20240321,152500,702066080,2875,2875,2875,2875,0
|
|
20240321,152400,702066080,2875,2875,2875,2875,0
|
|
20240321,152300,702066080,2875,2875,2875,2875,0
|
|
20240321,152200,702066080,2875,2875,2875,2875,0
|
|
20240321,152100,702066080,2875,2875,2875,2875,0
|
|
20240321,152000,702066080,2875,2875,2875,2875,0
|
|
20240321,151900,702066080,2875,2875,2880,2875,973
|
|
20240321,151800,699265880,2880,2880,2880,2880,0
|
|
20240321,151700,699265880,2880,2885,2885,2875,2965
|
|
20240321,151600,690739735,2885,2885,2885,2885,1
|
|
20240321,151500,690736850,2885,2880,2885,2880,206
|
|
20240321,151400,690143565,2880,2880,2880,2880,0
|
|
20240321,151300,690143565,2880,2880,2880,2880,0
|
|
20240321,151200,690143565,2880,2880,2880,2880,83
|
|
20240321,151100,689904525,2880,2880,2880,2880,285
|
|
20240321,151000,689083725,2880,2875,2880,2875,681
|
|
20240321,150900,687124640,2875,2875,2875,2875,0
|
|
20240321,150800,687124640,2875,2875,2875,2875,20
|
|
20240321,150700,687067140,2875,2880,2880,2875,11
|
|
20240321,150600,687035465,2875,2875,2875,2875,517
|
|
20240321,150500,685549090,2875,2875,2880,2875,1611
|
|
20240321,150400,680912465,2880,2880,2880,2880,253
|
|
20240321,150300,680183825,2875,2875,2875,2875,308
|
|
20240321,150200,679298325,2875,2875,2875,2875,0
|
|
20240321,150100,679298325,2875,2875,2875,2875,0
|
|
20240321,150000,679298325,2875,2880,2880,2875,67
|
|
20240321,145900,679105420,2880,2875,2880,2875,1754
|
|
20240321,145800,674060465,2875,2875,2875,2875,0
|
|
20240321,145700,674060465,2875,2875,2875,2875,217
|
|
20240321,145600,673436590,2875,2875,2875,2875,0
|
|
20240321,145500,673436590,2875,2875,2875,2875,0
|
|
20240321,145400,673436590,2875,2875,2875,2875,847
|
|
20240321,145300,671001465,2875,2875,2875,2875,38
|
|
20240321,145200,670892215,2875,2875,2875,2875,0
|
|
20240321,145100,670892215,2875,2870,2875,2870,108
|
|
20240321,145000,670582215,2870,2875,2875,2870,614
|
|
20240321,144900,668820030,2875,2875,2875,2875,0
|
|
20240321,144800,668820030,2875,2870,2875,2870,51
|
|
20240321,144700,668673410,2870,2875,2875,2870,404
|
|
20240321,144600,667512880,2875,2880,2880,2870,1663
|
|
20240321,144500,662736155,2880,2880,2880,2880,0
|
|
20240321,144400,662736155,2880,2880,2880,2880,0
|
|
20240321,144300,662736155,2880,2875,2880,2875,36
|
|
20240321,144200,662632530,2875,2875,2875,2875,230
|
|
20240321,144100,661971280,2880,2880,2880,2880,0
|
|
20240321,144000,661971280,2880,2880,2880,2880,12
|
|
20240321,143900,661936720,2880,2880,2880,2880,18
|
|
20240321,143800,661884880,2880,2880,2880,2880,0
|
|
20240321,143700,661884880,2880,2880,2880,2880,0
|
|
20240321,143600,661884880,2880,2880,2880,2880,1
|
|
20240321,143500,661882000,2880,2880,2880,2880,100
|
|
20240321,143400,661594000,2880,2875,2880,2875,2025
|
|
20240321,143300,655772075,2875,2875,2875,2875,1000
|
|
20240321,143200,652897075,2880,2880,2880,2880,24
|
|
20240321,143100,652827955,2885,2885,2885,2885,0
|
|
20240321,143000,652827955,2885,2885,2885,2885,0
|
|
20240321,142900,652827955,2885,2885,2885,2885,1
|
|
20240321,142800,652825070,2885,2880,2885,2875,1001
|
|
20240321,142700,649943015,2880,2880,2880,2880,220
|
|
20240321,142600,649309415,2885,2885,2885,2885,10
|
|
20240321,142500,649280565,2870,2870,2870,2870,40
|
|
20240321,142400,649165765,2885,2870,2885,2870,202
|
|
20240321,142300,648586000,2870,2870,2870,2870,5219
|
|
20240321,142200,633607470,2870,2870,2870,2870,0
|
|
20240321,142100,633607470,2870,2875,2875,2870,1000
|
|
20240321,142000,630737465,2880,2880,2880,2880,1
|
|
20240321,141900,630734585,2885,2875,2885,2870,628
|
|
20240321,141800,628930050,2880,2880,2880,2880,25
|
|
20240321,141700,628858050,2875,2880,2880,2870,2470
|
|
20240321,141600,621768980,2880,2880,2880,2880,99
|
|
20240321,141500,621483860,2880,2880,2880,2880,1
|
|
20240321,141400,621480980,2885,2885,2885,2885,0
|
|
20240321,141300,621480980,2885,2875,2885,2870,5229
|
|
20240321,141200,606459065,2875,2875,2875,2875,130
|
|
20240321,141100,606085315,2875,2875,2875,2875,2364
|
|
20240321,141000,599288815,2880,2880,2880,2880,8
|
|
20240321,140900,599265775,2880,2880,2880,2875,1140
|
|
20240321,140800,595983325,2880,2880,2880,2880,1716
|
|
20240321,140700,591041245,2885,2885,2885,2885,7
|
|
20240321,140600,591021050,2885,2885,2885,2885,12738
|
|
20240321,140500,554271920,2885,2885,2885,2885,1013
|
|
20240321,140400,551349415,2885,2885,2885,2885,76
|
|
20240321,140300,551130155,2885,2885,2885,2885,0
|
|
20240321,140200,551130155,2885,2885,2885,2885,678
|
|
20240321,140100,549174125,2885,2885,2885,2885,1000
|
|
20240321,140000,546289125,2890,2890,2890,2890,0
|
|
20240321,135900,546289125,2890,2890,2890,2890,0
|
|
20240321,135800,546289125,2890,2890,2890,2890,0
|
|
20240321,135700,546289125,2890,2885,2890,2885,46
|
|
20240321,135600,546156410,2880,2880,2885,2880,1011
|
|
20240321,135500,543244725,2885,2885,2885,2885,10
|
|
20240321,135400,543215875,2890,2890,2890,2890,1
|
|
20240321,135300,543212985,2885,2885,2885,2885,143
|
|
20240321,135200,542800430,2890,2890,2890,2890,1038
|
|
20240321,135100,539800610,2890,2890,2890,2890,693
|
|
20240321,135000,537797840,2885,2885,2885,2885,25
|
|
20240321,134900,537725715,2890,2890,2890,2890,320
|
|
20240321,134800,536800915,2895,2895,2895,2895,320
|
|
20240321,134700,535874515,2900,2900,2900,2900,346
|
|
20240321,134600,534871115,2905,2890,2905,2890,13182
|
|
20240321,134500,496706980,2890,2890,2890,2880,2692
|
|
20240321,134400,488941325,2880,2880,2880,2880,2000
|
|
20240321,134300,483181325,2890,2890,2890,2880,16
|
|
20240321,134200,483135095,2885,2885,2885,2885,2066
|
|
20240321,134100,477174685,2885,2890,2890,2885,50
|
|
20240321,134000,477030385,2885,2885,2885,2885,100
|
|
20240321,133900,476741885,2890,2890,2890,2890,1
|
|
20240321,133800,476738995,2880,2885,2890,2880,225
|
|
20240321,133700,476090565,2895,2895,2895,2895,0
|
|
20240321,133600,476090565,2895,2895,2895,2895,0
|
|
20240321,133500,476090565,2895,2895,2895,2895,26
|
|
20240321,133400,476015295,2885,2885,2885,2885,16
|
|
20240321,133300,475969135,2895,2895,2895,2895,10
|
|
20240321,133200,475940185,2885,2895,2895,2885,110
|
|
20240321,133100,475622735,2885,2895,2895,2885,1333
|
|
20240321,133000,471763900,2895,2895,2895,2895,310
|
|
20240321,132900,470866450,2895,2895,2895,2895,1
|
|
20240321,132800,470863555,2890,2895,2895,2890,51
|
|
20240321,132700,470716160,2890,2895,2895,2890,236
|
|
20240321,132600,470033940,2895,2895,2895,2895,0
|
|
20240321,132500,470033940,2895,2895,2895,2895,10
|
|
20240321,132400,470004990,2880,2880,2880,2880,245
|
|
20240321,132300,469299390,2895,2880,2895,2880,510
|
|
20240321,132200,467830460,2890,2895,2895,2890,624
|
|
20240321,132100,466026600,2895,2890,2895,2890,331
|
|
20240321,132000,465069960,2890,2890,2890,2890,10
|
|
20240321,131900,465041060,2880,2885,2885,2880,10000
|
|
20240321,131800,436226950,2895,2895,2895,2895,0
|
|
20240321,131700,436226950,2895,2895,2895,2895,0
|
|
20240321,131600,436226950,2895,2895,2895,2895,0
|
|
20240321,131500,436226950,2895,2895,2895,2895,36
|
|
20240321,131400,436122730,2895,2895,2895,2895,10
|
|
20240321,131300,436093780,2885,2885,2885,2885,156
|
|
20240321,131200,435643720,2895,2895,2895,2895,0
|
|
20240321,131100,435643720,2895,2895,2895,2895,100
|
|
20240321,131000,435354220,2895,2890,2895,2885,1711
|
|
20240321,130900,430403850,2895,2895,2895,2895,10
|
|
20240321,130800,430374900,2890,2895,2895,2890,44
|
|
20240321,130700,430247690,2890,2890,2890,2890,16
|
|
20240321,130600,430201450,2895,2895,2895,2895,431
|
|
20240321,130500,428953705,2890,2890,2890,2890,157
|
|
20240321,130400,428499975,2895,2895,2895,2895,0
|
|
20240321,130300,428499975,2895,2895,2895,2895,0
|
|
20240321,130200,428499975,2895,2895,2895,2895,0
|
|
20240321,130100,428499975,2895,2895,2895,2895,0
|
|
20240321,130000,428499975,2895,2895,2895,2895,0
|
|
20240321,125900,428499975,2895,2895,2895,2895,10
|
|
20240321,125800,428471025,2890,2890,2890,2890,0
|
|
20240321,125700,428471025,2890,2890,2890,2890,30
|
|
20240321,125600,428384325,2895,2890,2895,2890,270
|
|
20240321,125500,427604020,2890,2890,2890,2890,94
|
|
20240321,125400,427332360,2890,2890,2890,2890,1
|
|
20240321,125300,427329470,2890,2890,2890,2890,5
|
|
20240321,125200,427315020,2890,2890,2890,2890,1
|
|
20240321,125100,427312130,2890,2890,2890,2890,0
|
|
20240321,125000,427312130,2890,2880,2890,2880,1501
|
|
20240321,124900,422989240,2880,2885,2885,2880,3000
|
|
20240321,124800,414338210,2890,2890,2890,2890,2975
|
|
20240321,124700,405740460,2895,2895,2895,2895,0
|
|
20240321,124600,405740460,2895,2895,2895,2895,21
|
|
20240321,124500,405679665,2895,2895,2895,2895,0
|
|
20240321,124400,405679665,2895,2895,2895,2895,12
|
|
20240321,124300,405644925,2895,2895,2895,2895,0
|
|
20240321,124200,405644925,2895,2895,2895,2895,0
|
|
20240321,124100,405644925,2895,2895,2895,2895,300
|
|
20240321,124000,404776425,2895,2895,2895,2895,10
|
|
20240321,123900,404747475,2890,2890,2890,2890,0
|
|
20240321,123800,404747475,2890,2890,2890,2890,5
|
|
20240321,123700,404733025,2895,2895,2895,2895,22798
|
|
20240321,123600,338732815,2900,2900,2900,2900,0
|
|
20240321,123500,338732815,2900,2895,2900,2895,905
|
|
20240321,123400,336112815,2895,2895,2895,2895,850
|
|
20240321,123300,333652065,2895,2895,2895,2895,0
|
|
20240321,123200,333652065,2895,2895,2895,2895,0
|
|
20240321,123100,333652065,2895,2895,2895,2895,0
|
|
20240321,123000,333652065,2895,2895,2895,2895,0
|
|
20240321,122900,333652065,2895,2900,2900,2895,315
|
|
20240321,122800,332738945,2900,2900,2900,2900,5
|
|
20240321,122700,332724445,2910,2910,2910,2910,1
|
|
20240321,122600,332721535,2900,2900,2900,2900,0
|
|
20240321,122500,332721535,2900,2900,2900,2900,0
|
|
20240321,122400,332721535,2900,2900,2900,2900,0
|
|
20240321,122300,332721535,2900,2900,2900,2900,0
|
|
20240321,122200,332721535,2900,2900,2900,2900,1291
|
|
20240321,122100,328977635,2910,2910,2910,2910,0
|
|
20240321,122000,328977635,2910,2910,2910,2910,1
|
|
20240321,121900,328974725,2910,2910,2910,2910,1
|
|
20240321,121800,328971815,2905,2905,2905,2905,310
|
|
20240321,121700,328071265,2905,2905,2905,2905,0
|
|
20240321,121600,328071265,2905,2905,2905,2905,0
|
|
20240321,121500,328071265,2905,2905,2905,2905,742
|
|
20240321,121400,325915755,2905,2905,2905,2905,500
|
|
20240321,121300,324463255,2905,2905,2905,2905,0
|
|
20240321,121200,324463255,2905,2905,2905,2905,1
|
|
20240321,121100,324460350,2900,2900,2900,2900,0
|
|
20240321,121000,324460350,2900,2900,2900,2900,0
|
|
20240321,120900,324460350,2900,2900,2900,2900,3
|
|
20240321,120800,324451650,2900,2900,2900,2900,0
|
|
20240321,120700,324451650,2900,2900,2900,2900,1
|
|
20240321,120600,324448750,2905,2905,2905,2905,0
|
|
20240321,120500,324448750,2905,2905,2905,2905,0
|
|
20240321,120400,324448750,2905,2905,2905,2905,0
|
|
20240321,120300,324448750,2905,2900,2905,2900,10
|
|
20240321,120200,324419705,2890,2890,2890,2890,148
|
|
20240321,120100,323991985,2905,2900,2905,2900,102
|
|
20240321,120000,323696175,2910,2900,2910,2900,12
|
|
20240321,115900,323661275,2890,2910,2910,2890,110
|
|
20240321,115800,323342830,2890,2890,2890,2890,1
|
|
20240321,115700,323339940,2890,2890,2890,2890,451
|
|
20240321,115600,322036550,2895,2895,2895,2895,0
|
|
20240321,115500,322036550,2895,2895,2895,2895,0
|
|
20240321,115400,322036550,2895,2890,2895,2890,501
|
|
20240321,115300,320588655,2895,2895,2895,2895,0
|
|
20240321,115200,320588655,2895,2895,2895,2895,463
|
|
20240321,115100,319248270,2900,2900,2900,2900,9
|
|
20240321,115000,319222170,2900,2900,2900,2900,0
|
|
20240321,114900,319222170,2900,2900,2900,2900,20
|
|
20240321,114800,319164170,2900,2900,2900,2900,471
|
|
20240321,114700,317798270,2900,2895,2900,2895,2062
|
|
20240321,114600,311828775,2895,2895,2895,2895,0
|
|
20240321,114500,311828775,2895,2895,2895,2895,0
|
|
20240321,114400,311828775,2895,2895,2895,2895,0
|
|
20240321,114300,311828775,2895,2895,2895,2895,2
|
|
20240321,114200,311822985,2895,2895,2895,2895,7529
|
|
20240321,114100,290026530,2895,2895,2895,2895,0
|
|
20240321,114000,290026530,2895,2895,2895,2895,0
|
|
20240321,113900,290026530,2895,2895,2895,2895,1
|
|
20240321,113800,290023635,2895,2895,2895,2895,0
|
|
20240321,113700,290023635,2895,2895,2895,2895,0
|
|
20240321,113600,290023635,2895,2895,2895,2895,200
|
|
20240321,113500,289444635,2895,2890,2895,2890,798
|
|
20240321,113400,287137820,2890,2890,2890,2890,0
|
|
20240321,113300,287137820,2890,2890,2890,2890,10
|
|
20240321,113200,287108920,2880,2880,2880,2880,980
|
|
20240321,113100,284286520,2880,2880,2880,2880,0
|
|
20240321,113000,284286520,2880,2880,2880,2880,5601
|
|
20240321,112900,268155640,2880,2885,2885,2880,2
|
|
20240321,112800,268149875,2880,2880,2880,2880,10000
|
|
20240321,112700,239349875,2880,2880,2880,2880,0
|
|
20240321,112600,239349875,2880,2880,2880,2880,0
|
|
20240321,112500,239349875,2880,2880,2880,2880,10
|
|
20240321,112400,239321075,2880,2880,2880,2880,0
|
|
20240321,112300,239321075,2880,2890,2890,2880,1010
|
|
20240321,112200,236402185,2890,2890,2890,2890,0
|
|
20240321,112100,236402185,2890,2885,2890,2885,1506
|
|
20240321,112000,232057365,2885,2890,2890,2885,3000
|
|
20240321,111900,223397230,2890,2890,2890,2890,4340
|
|
20240321,111800,210854630,2895,2895,2895,2895,1105
|
|
20240321,111700,207655655,2895,2895,2895,2895,1001
|
|
20240321,111600,204757760,2895,2895,2895,2895,0
|
|
20240321,111500,204757760,2895,2895,2895,2895,1000
|
|
20240321,111400,201862760,2895,2895,2895,2895,100
|
|
20240321,111300,201573260,2895,2895,2895,2895,1100
|
|
20240321,111200,198388760,2900,2895,2900,2895,2004
|
|
20240321,111100,192587160,2895,2895,2895,2895,1002
|
|
20240321,111000,189686370,2895,2895,2895,2895,0
|
|
20240321,110900,189686370,2895,2895,2895,2895,0
|
|
20240321,110800,189686370,2895,2895,2895,2895,1003
|
|
20240321,110700,186782685,2895,2895,2895,2895,11
|
|
20240321,110600,186750840,2895,2895,2895,2895,0
|
|
20240321,110500,186750840,2895,2895,2895,2895,5
|
|
20240321,110400,186736365,2895,2900,2900,2895,1515
|
|
20240321,110300,182349845,2895,2895,2895,2895,838
|
|
20240321,110200,179923835,2900,2900,2900,2900,2920
|
|
20240321,110100,171455835,2905,2905,2905,2905,77
|
|
20240321,110000,171232150,2905,2905,2905,2905,1
|
|
20240321,105900,171229245,2910,2910,2910,2910,200
|
|
20240321,105800,170647245,2905,2905,2905,2905,0
|
|
20240321,105700,170647245,2905,2905,2905,2905,20
|
|
20240321,105600,170589145,2905,2905,2905,2905,206
|
|
20240321,105500,169990715,2905,2905,2905,2905,1
|
|
20240321,105400,169987810,2905,2905,2905,2905,0
|
|
20240321,105300,169987810,2905,2905,2905,2905,0
|
|
20240321,105200,169987810,2905,2905,2905,2905,0
|
|
20240321,105100,169987810,2905,2905,2905,2905,151
|
|
20240321,105000,169549155,2905,2905,2905,2905,0
|
|
20240321,104900,169549155,2905,2905,2905,2905,0
|
|
20240321,104800,169549155,2905,2905,2905,2905,0
|
|
20240321,104700,169549155,2905,2905,2905,2905,0
|
|
20240321,104600,169549155,2905,2905,2905,2905,245
|
|
20240321,104500,168837430,2905,2905,2905,2905,0
|
|
20240321,104400,168837430,2905,2905,2905,2905,19
|
|
20240321,104300,168782235,2910,2910,2910,2910,1
|
|
20240321,104200,168779325,2915,2915,2915,2915,0
|
|
20240321,104100,168779325,2915,2915,2915,2915,4
|
|
20240321,104000,168767665,2905,2905,2905,2905,374
|
|
20240321,103900,167681195,2905,2915,2915,2905,2
|
|
20240321,103800,167675375,2915,2915,2915,2915,1
|
|
20240321,103700,167672460,2910,2910,2910,2910,17
|
|
20240321,103600,167622990,2910,2910,2910,2910,151
|
|
20240321,103500,167183580,2910,2910,2910,2910,0
|
|
20240321,103400,167183580,2910,2910,2910,2910,0
|
|
20240321,103300,167183580,2910,2910,2910,2910,0
|
|
20240321,103200,167183580,2910,2910,2910,2910,104
|
|
20240321,103100,166880940,2910,2910,2910,2910,0
|
|
20240321,103000,166880940,2910,2910,2910,2910,0
|
|
20240321,102900,166880940,2910,2910,2910,2910,212
|
|
20240321,102800,166264020,2915,2910,2915,2910,4
|
|
20240321,102700,166252365,2905,2905,2905,2905,0
|
|
20240321,102600,166252365,2905,2905,2905,2905,1000
|
|
20240321,102500,163347365,2905,2905,2905,2905,2
|
|
20240321,102400,163341555,2905,2905,2905,2905,973
|
|
20240321,102300,160514990,2905,2905,2905,2905,52
|
|
20240321,102200,160363930,2910,2910,2910,2910,0
|
|
20240321,102100,160363930,2910,2910,2910,2910,500
|
|
20240321,102000,158908930,2915,2915,2915,2915,14
|
|
20240321,101900,158868120,2920,2920,2920,2920,1
|
|
20240321,101800,158865200,2920,2920,2920,2920,2
|
|
20240321,101700,158859360,2920,2920,2920,2920,0
|
|
20240321,101600,158859360,2920,2920,2920,2920,6
|
|
20240321,101500,158841840,2905,2905,2905,2905,0
|
|
20240321,101400,158841840,2905,2905,2905,2905,180
|
|
20240321,101300,158318940,2905,2910,2920,2900,1085
|
|
20240321,101200,155162915,2905,2910,2910,2905,1040
|
|
20240321,101100,152141515,2910,2910,2910,2905,208
|
|
20240321,101000,151537075,2905,2905,2905,2905,0
|
|
20240321,100900,151537075,2905,2905,2905,2905,0
|
|
20240321,100800,151537075,2905,2905,2905,2905,0
|
|
20240321,100700,151537075,2905,2905,2905,2905,0
|
|
20240321,100600,151537075,2905,2905,2905,2905,40
|
|
20240321,100500,151420875,2920,2920,2920,2920,12
|
|
20240321,100400,151385835,2920,2920,2920,2920,500
|
|
20240321,100300,149925835,2900,2900,2900,2900,6775
|
|
20240321,100200,130278335,2905,2905,2905,2905,10
|
|
20240321,100100,130249285,2905,2905,2905,2905,19
|
|
20240321,100000,130194090,2900,2900,2900,2900,0
|
|
20240321,095900,130194090,2900,2900,2900,2900,33
|
|
20240321,095800,130098390,2905,2905,2905,2905,681
|
|
20240321,095700,128120085,2905,2910,2910,2905,3346
|
|
20240321,095600,118388225,2915,2920,2920,2915,66
|
|
20240321,095500,118195665,2920,2915,2920,2915,970
|
|
20240321,095400,115368105,2915,2915,2915,2915,6
|
|
20240321,095300,115350615,2910,2920,2920,2910,499
|
|
20240321,095200,113893750,2920,2920,2920,2920,683
|
|
20240321,095100,111899390,2920,2920,2920,2920,3
|
|
20240321,095000,111890630,2910,2910,2910,2910,0
|
|
20240321,094900,111890630,2910,2910,2910,2910,14
|
|
20240321,094800,111849890,2920,2910,2920,2910,740
|
|
20240321,094700,109696190,2920,2930,2930,2920,1106
|
|
20240321,094600,106460950,2925,2925,2925,2925,357
|
|
20240321,094500,105416725,2920,2915,2920,2915,3928
|
|
20240321,094400,93950965,2915,2915,2915,2915,0
|
|
20240321,094300,93950965,2915,2915,2915,2915,2257
|
|
20240321,094200,87371810,2910,2910,2910,2910,0
|
|
20240321,094100,87371810,2910,2910,2910,2910,1200
|
|
20240321,094000,83879810,2910,2900,2910,2900,297
|
|
20240321,093900,83016440,2910,2910,2910,2910,1249
|
|
20240321,093800,79381850,2900,2900,2900,2900,0
|
|
20240321,093700,79381850,2900,2905,2905,2900,248
|
|
20240321,093600,78661590,2905,2910,2910,2905,9
|
|
20240321,093500,78635405,2910,2910,2910,2910,642
|
|
20240321,093400,76767185,2910,2910,2915,2910,368
|
|
20240321,093300,75695805,2910,2910,2910,2910,100
|
|
20240321,093200,75404805,2915,2915,2915,2915,18
|
|
20240321,093100,75352335,2915,2910,2915,2910,1488
|
|
20240321,093000,71017475,2900,2910,2910,2900,69
|
|
20240321,092900,70816785,2910,2910,2910,2910,1141
|
|
20240321,092800,67496475,2910,2910,2910,2910,596
|
|
20240321,092700,65762115,2910,2910,2910,2910,4
|
|
20240321,092600,65750475,2895,2895,2895,2895,60
|
|
20240321,092500,65576775,2900,2900,2900,2900,3067
|
|
20240321,092400,56682475,2895,2900,2900,2895,1310
|
|
20240321,092300,52886525,2900,2900,2900,2900,200
|
|
20240321,092200,52306525,2900,2900,2900,2900,200
|
|
20240321,092100,51726525,2895,2895,2895,2895,0
|
|
20240321,092000,51726525,2895,2895,2895,2895,113
|
|
20240321,091900,51399390,2900,2900,2900,2900,1119
|
|
20240321,091800,48154290,2900,2905,2910,2900,322
|
|
20240321,091700,47219525,2915,2915,2915,2915,0
|
|
20240321,091600,47219525,2915,2915,2915,2915,10
|
|
20240321,091500,47190375,2910,2915,2920,2910,1500
|
|
20240321,091400,42819270,2915,2910,2915,2910,218
|
|
20240321,091300,42184815,2905,2905,2905,2905,100
|
|
20240321,091200,41894315,2905,2885,2905,2885,1683
|
|
20240321,091100,37013275,2885,2885,2885,2885,1220
|
|
20240321,091000,33493575,2900,2900,2900,2900,19
|
|
20240321,090900,33438475,2900,2900,2900,2900,0
|
|
20240321,090800,33438475,2900,2900,2900,2900,22
|
|
20240321,090700,33374675,2900,2900,2900,2900,0
|
|
20240321,090600,33374675,2900,2900,2900,2880,2319
|
|
20240321,090500,26680885,2900,2900,2900,2900,281
|
|
20240321,090400,25865985,2900,2880,2900,2880,282
|
|
20240321,090300,25053645,2880,2885,2900,2880,2461
|
|
20240321,090200,17961190,2885,2895,2900,2885,53
|
|
20240321,090100,17808250,2880,2880,2880,2880,228
|
|
20240321,090000,17151610,2890,2900,2900,2890,5916
|