738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,211500,837249855,2790,2790,2790,2790,6100
|
|
20240325,211400,837249855,2790,2790,2790,2790,0
|
|
20240325,211300,837249855,2790,2790,2790,2790,0
|
|
20240325,211200,837249855,2790,2790,2790,2790,0
|
|
20240325,211100,837249855,2790,2790,2790,2790,0
|
|
20240325,211000,837249855,2790,2790,2790,2790,0
|
|
20240325,210900,837249855,2790,2790,2790,2790,0
|
|
20240325,210800,837249855,2790,2790,2790,2790,0
|
|
20240325,210700,837249855,2790,2790,2790,2790,0
|
|
20240325,210600,837249855,2790,2790,2790,2790,0
|
|
20240325,210500,837249855,2790,2790,2790,2790,0
|
|
20240325,210400,837249855,2790,2790,2790,2790,0
|
|
20240325,210300,837249855,2790,2790,2790,2790,0
|
|
20240325,210200,837249855,2790,2790,2790,2790,0
|
|
20240325,210100,837249855,2790,2790,2790,2790,0
|
|
20240325,210000,837249855,2790,2790,2790,2790,0
|
|
20240325,205900,837249855,2790,2790,2790,2790,0
|
|
20240325,205800,837249855,2790,2790,2790,2790,0
|
|
20240325,205700,837249855,2790,2790,2790,2790,0
|
|
20240325,205600,837249855,2790,2790,2790,2790,0
|
|
20240325,205500,837249855,2790,2790,2790,2790,0
|
|
20240325,205400,837249855,2790,2790,2790,2790,0
|
|
20240325,205300,837249855,2790,2790,2790,2790,0
|
|
20240325,205200,837249855,2790,2790,2790,2790,0
|
|
20240325,205100,837249855,2790,2790,2790,2790,0
|
|
20240325,205000,837249855,2790,2790,2790,2790,0
|
|
20240325,204900,837249855,2790,2790,2790,2790,0
|
|
20240325,204800,837249855,2790,2790,2790,2790,0
|
|
20240325,204700,837249855,2790,2790,2790,2790,0
|
|
20240325,204600,837249855,2790,2790,2790,2790,0
|
|
20240325,204500,837249855,2790,2790,2790,2790,6100
|
|
20240325,204400,837249855,2790,2790,2790,2790,0
|
|
20240325,204300,837249855,2790,2790,2790,2790,0
|
|
20240325,204200,837249855,2790,2790,2790,2790,0
|
|
20240325,204100,837249855,2790,2790,2790,2790,0
|
|
20240325,204000,837249855,2790,2790,2790,2790,0
|
|
20240325,203900,837249855,2790,2790,2790,2790,0
|
|
20240325,203800,837249855,2790,2790,2790,2790,0
|
|
20240325,203700,837249855,2790,2790,2790,2790,0
|
|
20240325,203600,837249855,2790,2790,2790,2790,0
|
|
20240325,203500,837249855,2790,2790,2790,2790,0
|
|
20240325,203400,837249855,2790,2790,2790,2790,0
|
|
20240325,203300,837249855,2790,2790,2790,2790,0
|
|
20240325,203200,837249855,2790,2790,2790,2790,0
|
|
20240325,203100,837249855,2790,2790,2790,2790,0
|
|
20240325,203000,837249855,2790,2790,2790,2790,0
|
|
20240325,202900,837249855,2790,2790,2790,2790,0
|
|
20240325,202800,837249855,2790,2790,2790,2790,0
|
|
20240325,202700,837249855,2790,2790,2790,2790,0
|
|
20240325,202600,837249855,2790,2790,2790,2790,0
|
|
20240325,202500,837249855,2790,2790,2790,2790,0
|
|
20240325,202400,837249855,2790,2790,2790,2790,0
|
|
20240325,202300,837249855,2790,2790,2790,2790,0
|
|
20240325,202200,837249855,2790,2790,2790,2790,0
|
|
20240325,202100,837249855,2790,2790,2790,2790,0
|
|
20240325,202000,837249855,2790,2790,2790,2790,0
|
|
20240325,201900,837249855,2790,2790,2790,2790,0
|
|
20240325,201800,837249855,2790,2790,2790,2790,0
|
|
20240325,201700,837249855,2790,2790,2790,2790,0
|
|
20240325,201600,837249855,2790,2790,2790,2790,0
|
|
20240325,201500,837249855,2790,2790,2790,2790,6100
|
|
20240325,201400,837249855,2790,2790,2790,2790,0
|
|
20240325,201300,837249855,2790,2790,2790,2790,0
|
|
20240325,201200,837249855,2790,2790,2790,2790,0
|
|
20240325,201100,837249855,2790,2790,2790,2790,0
|
|
20240325,201000,837249855,2790,2790,2790,2790,0
|
|
20240325,200900,837249855,2790,2790,2790,2790,0
|
|
20240325,200800,837249855,2790,2790,2790,2790,0
|
|
20240325,200700,837249855,2790,2790,2790,2790,0
|
|
20240325,200600,837249855,2790,2790,2790,2790,0
|
|
20240325,200500,837249855,2790,2790,2790,2790,0
|
|
20240325,200400,837249855,2790,2790,2790,2790,0
|
|
20240325,200300,837249855,2790,2790,2790,2790,0
|
|
20240325,200200,837249855,2790,2790,2790,2790,0
|
|
20240325,200100,837249855,2790,2790,2790,2790,0
|
|
20240325,200000,837249855,2790,2790,2790,2790,0
|
|
20240325,195900,837249855,2790,2790,2790,2790,0
|
|
20240325,195800,837249855,2790,2790,2790,2790,0
|
|
20240325,195700,837249855,2790,2790,2790,2790,0
|
|
20240325,195600,837249855,2790,2790,2790,2790,0
|
|
20240325,195500,837249855,2790,2790,2790,2790,0
|
|
20240325,195400,837249855,2790,2790,2790,2790,0
|
|
20240325,195300,837249855,2790,2790,2790,2790,0
|
|
20240325,195200,837249855,2790,2790,2790,2790,0
|
|
20240325,195100,837249855,2790,2790,2790,2790,0
|
|
20240325,195000,837249855,2790,2790,2790,2790,0
|
|
20240325,194900,837249855,2790,2790,2790,2790,0
|
|
20240325,194800,837249855,2790,2790,2790,2790,0
|
|
20240325,194700,837249855,2790,2790,2790,2790,0
|
|
20240325,194600,837249855,2790,2790,2790,2790,0
|
|
20240325,194500,837249855,2790,2790,2790,2790,6100
|
|
20240325,194400,837249855,2790,2790,2790,2790,0
|
|
20240325,194300,837249855,2790,2790,2790,2790,0
|
|
20240325,194200,837249855,2790,2790,2790,2790,0
|
|
20240325,194100,837249855,2790,2790,2790,2790,0
|
|
20240325,194000,837249855,2790,2790,2790,2790,0
|
|
20240325,193900,837249855,2790,2790,2790,2790,0
|
|
20240325,193800,837249855,2790,2790,2790,2790,0
|
|
20240325,193700,837249855,2790,2790,2790,2790,0
|
|
20240325,193600,837249855,2790,2790,2790,2790,0
|
|
20240325,193500,837249855,2790,2790,2790,2790,0
|
|
20240325,193400,837249855,2790,2790,2790,2790,0
|
|
20240325,193300,837249855,2790,2790,2790,2790,0
|
|
20240325,193200,837249855,2790,2790,2790,2790,0
|
|
20240325,193100,837249855,2790,2790,2790,2790,0
|
|
20240325,193000,837249855,2790,2790,2790,2790,0
|
|
20240325,192900,837249855,2790,2790,2790,2790,0
|
|
20240325,192800,837249855,2790,2790,2790,2790,0
|
|
20240325,192700,837249855,2790,2790,2790,2790,0
|
|
20240325,192600,837249855,2790,2790,2790,2790,0
|
|
20240325,192500,837249855,2790,2790,2790,2790,0
|
|
20240325,192400,837249855,2790,2790,2790,2790,0
|
|
20240325,192300,837249855,2790,2790,2790,2790,0
|
|
20240325,192200,837249855,2790,2790,2790,2790,0
|
|
20240325,192100,837249855,2790,2790,2790,2790,0
|
|
20240325,192000,837249855,2790,2790,2790,2790,0
|
|
20240325,191900,837249855,2790,2790,2790,2790,0
|
|
20240325,191800,837249855,2790,2790,2790,2790,0
|
|
20240325,191700,837249855,2790,2790,2790,2790,0
|
|
20240325,191600,837249855,2790,2790,2790,2790,0
|
|
20240325,191500,837249855,2790,2790,2790,2790,6100
|
|
20240325,191400,837249855,2790,2790,2790,2790,0
|
|
20240325,191300,837249855,2790,2790,2790,2790,0
|
|
20240325,191200,837249855,2790,2790,2790,2790,0
|
|
20240325,191100,837249855,2790,2790,2790,2790,0
|
|
20240325,191000,837249855,2790,2790,2790,2790,0
|
|
20240325,190900,837249855,2790,2790,2790,2790,0
|
|
20240325,190800,837249855,2790,2790,2790,2790,0
|
|
20240325,190700,837249855,2790,2790,2790,2790,0
|
|
20240325,190600,837249855,2790,2790,2790,2790,0
|
|
20240325,190500,837249855,2790,2790,2790,2790,0
|
|
20240325,190400,837249855,2790,2790,2790,2790,0
|
|
20240325,190300,837249855,2790,2790,2790,2790,0
|
|
20240325,190200,837249855,2790,2790,2790,2790,0
|
|
20240325,190100,837249855,2790,2790,2790,2790,0
|
|
20240325,190000,837249855,2790,2790,2790,2790,0
|
|
20240325,185900,837249855,2790,2790,2790,2790,0
|
|
20240325,185800,837249855,2790,2790,2790,2790,0
|
|
20240325,185700,837249855,2790,2790,2790,2790,0
|
|
20240325,185600,837249855,2790,2790,2790,2790,0
|
|
20240325,185500,837249855,2790,2790,2790,2790,0
|
|
20240325,185400,837249855,2790,2790,2790,2790,0
|
|
20240325,185300,837249855,2790,2790,2790,2790,0
|
|
20240325,185200,837249855,2790,2790,2790,2790,0
|
|
20240325,185100,837249855,2790,2790,2790,2790,0
|
|
20240325,185000,837249855,2790,2790,2790,2790,0
|
|
20240325,184900,837249855,2790,2790,2790,2790,0
|
|
20240325,184800,837249855,2790,2790,2790,2790,0
|
|
20240325,184700,837249855,2790,2790,2790,2790,0
|
|
20240325,184600,837249855,2790,2790,2790,2790,0
|
|
20240325,184500,837249855,2790,2790,2790,2790,6100
|
|
20240325,184400,837249855,2790,2790,2790,2790,0
|
|
20240325,184300,837249855,2790,2790,2790,2790,0
|
|
20240325,184200,837249855,2790,2790,2790,2790,0
|
|
20240325,184100,837249855,2790,2790,2790,2790,0
|
|
20240325,184000,837249855,2790,2790,2790,2790,0
|
|
20240325,183900,837249855,2790,2790,2790,2790,0
|
|
20240325,183800,837249855,2790,2790,2790,2790,0
|
|
20240325,183700,837249855,2790,2790,2790,2790,0
|
|
20240325,183600,837249855,2790,2790,2790,2790,0
|
|
20240325,183500,837249855,2790,2790,2790,2790,0
|
|
20240325,183400,837249855,2790,2790,2790,2790,0
|
|
20240325,183300,837249855,2790,2790,2790,2790,0
|
|
20240325,183200,837249855,2790,2790,2790,2790,0
|
|
20240325,183100,837249855,2790,2790,2790,2790,0
|
|
20240325,183000,837249855,2790,2790,2790,2790,0
|
|
20240325,182900,837249855,2790,2790,2790,2790,0
|
|
20240325,182800,837249855,2790,2790,2790,2790,0
|
|
20240325,182700,837249855,2790,2790,2790,2790,0
|
|
20240325,182600,837249855,2790,2790,2790,2790,0
|
|
20240325,182500,837249855,2790,2790,2790,2790,0
|
|
20240325,182400,837249855,2790,2790,2790,2790,0
|
|
20240325,182300,837249855,2790,2790,2790,2790,0
|
|
20240325,182200,837249855,2790,2790,2790,2790,0
|
|
20240325,182100,837249855,2790,2790,2790,2790,0
|
|
20240325,182000,837249855,2790,2790,2790,2790,0
|
|
20240325,181900,837249855,2790,2790,2790,2790,0
|
|
20240325,181800,837249855,2790,2790,2790,2790,0
|
|
20240325,181700,837249855,2790,2790,2790,2790,0
|
|
20240325,181600,837249855,2790,2790,2790,2790,0
|
|
20240325,181500,837249855,2790,2790,2790,2790,6100
|
|
20240325,181400,837249855,2790,2790,2790,2790,0
|
|
20240325,181300,837249855,2790,2790,2790,2790,0
|
|
20240325,181200,837249855,2790,2790,2790,2790,0
|
|
20240325,181100,837249855,2790,2790,2790,2790,0
|
|
20240325,181000,837249855,2790,2790,2790,2790,0
|
|
20240325,180900,837249855,2790,2790,2790,2790,0
|
|
20240325,180800,837249855,2790,2790,2790,2790,0
|
|
20240325,180700,837249855,2790,2790,2790,2790,0
|
|
20240325,180600,837249855,2790,2790,2790,2790,0
|
|
20240325,180500,837249855,2790,2790,2790,2790,0
|
|
20240325,180400,837249855,2790,2790,2790,2790,0
|
|
20240325,180300,837249855,2790,2790,2790,2790,0
|
|
20240325,180200,837249855,2790,2790,2790,2790,0
|
|
20240325,180100,837249855,2790,2790,2790,2790,0
|
|
20240325,180000,837249855,2790,2790,2790,2790,0
|
|
20240325,175900,837249855,2790,2790,2790,2790,0
|
|
20240325,175800,837249855,2790,2790,2790,2790,0
|
|
20240325,175700,837249855,2790,2790,2790,2790,0
|
|
20240325,175600,837249855,2790,2790,2790,2790,0
|
|
20240325,175500,837249855,2790,2790,2790,2790,0
|
|
20240325,175400,837249855,2790,2790,2790,2790,0
|
|
20240325,175300,837249855,2790,2790,2790,2790,0
|
|
20240325,175200,837249855,2790,2790,2790,2790,0
|
|
20240325,175100,837249855,2790,2790,2790,2790,0
|
|
20240325,175000,837249855,2790,2790,2790,2790,0
|
|
20240325,174900,837249855,2790,2790,2790,2790,0
|
|
20240325,174800,837249855,2790,2790,2790,2790,0
|
|
20240325,174700,837249855,2790,2790,2790,2790,0
|
|
20240325,174600,837249855,2790,2790,2790,2790,0
|
|
20240325,174500,837249855,2790,2790,2790,2790,6100
|
|
20240325,174400,837249855,2790,2790,2790,2790,0
|
|
20240325,174300,837249855,2790,2790,2790,2790,0
|
|
20240325,174200,837249855,2790,2790,2790,2790,0
|
|
20240325,174100,837249855,2790,2790,2790,2790,0
|
|
20240325,174000,837249855,2790,2790,2790,2790,0
|
|
20240325,173900,837249855,2790,2790,2790,2790,0
|
|
20240325,173800,837249855,2790,2790,2790,2790,0
|
|
20240325,173700,837249855,2790,2790,2790,2790,0
|
|
20240325,173600,837249855,2790,2790,2790,2790,0
|
|
20240325,173500,837249855,2790,2790,2790,2790,0
|
|
20240325,173400,837249855,2790,2790,2790,2790,0
|
|
20240325,173300,837249855,2790,2790,2790,2790,0
|
|
20240325,173200,837249855,2790,2790,2790,2790,0
|
|
20240325,173100,837249855,2790,2790,2790,2790,0
|
|
20240325,173000,837249855,2790,2790,2790,2790,0
|
|
20240325,172900,837249855,2790,2790,2790,2790,0
|
|
20240325,172800,837249855,2790,2790,2790,2790,0
|
|
20240325,172700,837249855,2790,2790,2790,2790,0
|
|
20240325,172600,837249855,2790,2790,2790,2790,0
|
|
20240325,172500,837249855,2790,2790,2790,2790,0
|
|
20240325,172400,837249855,2790,2790,2790,2790,0
|
|
20240325,172300,837249855,2790,2790,2790,2790,0
|
|
20240325,172200,837249855,2790,2790,2790,2790,0
|
|
20240325,172100,837249855,2790,2790,2790,2790,0
|
|
20240325,172000,837249855,2790,2790,2790,2790,0
|
|
20240325,171900,837249855,2790,2790,2790,2790,0
|
|
20240325,171800,837249855,2790,2790,2790,2790,0
|
|
20240325,171700,837249855,2790,2790,2790,2790,0
|
|
20240325,171600,837249855,2790,2790,2790,2790,0
|
|
20240325,171500,837249855,2790,2790,2790,2790,6100
|
|
20240325,171400,837249855,2790,2790,2790,2790,0
|
|
20240325,171300,837249855,2790,2790,2790,2790,0
|
|
20240325,171200,837249855,2790,2790,2790,2790,0
|
|
20240325,171100,837249855,2790,2790,2790,2790,0
|
|
20240325,171000,837249855,2790,2790,2790,2790,0
|
|
20240325,170900,837249855,2790,2790,2790,2790,0
|
|
20240325,170800,837249855,2790,2790,2790,2790,0
|
|
20240325,170700,837249855,2790,2790,2790,2790,0
|
|
20240325,170600,837249855,2790,2790,2790,2790,0
|
|
20240325,170500,837249855,2790,2790,2790,2790,0
|
|
20240325,170400,837249855,2790,2790,2790,2790,0
|
|
20240325,170300,837249855,2790,2790,2790,2790,0
|
|
20240325,170200,837249855,2790,2790,2790,2790,0
|
|
20240325,170100,837249855,2790,2790,2790,2790,0
|
|
20240325,170000,837249855,2790,2790,2790,2790,0
|
|
20240325,165900,837249855,2790,2790,2790,2790,0
|
|
20240325,165800,837249855,2790,2790,2790,2790,0
|
|
20240325,165700,837249855,2790,2790,2790,2790,0
|
|
20240325,165600,837249855,2790,2790,2790,2790,0
|
|
20240325,165500,837249855,2790,2790,2790,2790,0
|
|
20240325,165400,837249855,2790,2790,2790,2790,0
|
|
20240325,165300,837249855,2790,2790,2790,2790,0
|
|
20240325,165200,837249855,2790,2790,2790,2790,0
|
|
20240325,165100,837249855,2790,2790,2790,2790,0
|
|
20240325,165000,837249855,2790,2790,2790,2790,0
|
|
20240325,164900,837249855,2790,2790,2790,2790,0
|
|
20240325,164800,837249855,2790,2790,2790,2790,0
|
|
20240325,164700,837249855,2790,2790,2790,2790,0
|
|
20240325,164600,837249855,2790,2790,2790,2790,0
|
|
20240325,164500,837249855,2790,2790,2790,2790,6100
|
|
20240325,164400,837249855,2790,2790,2790,2790,0
|
|
20240325,164300,837249855,2790,2790,2790,2790,0
|
|
20240325,164200,837249855,2790,2790,2790,2790,0
|
|
20240325,164100,837249855,2790,2790,2790,2790,0
|
|
20240325,164000,837249855,2790,2790,2790,2790,0
|
|
20240325,163900,837249855,2790,2790,2790,2790,0
|
|
20240325,163800,837249855,2790,2790,2790,2790,0
|
|
20240325,163700,837249855,2790,2790,2790,2790,0
|
|
20240325,163600,837249855,2790,2790,2790,2790,0
|
|
20240325,163500,837249855,2790,2790,2790,2790,0
|
|
20240325,163400,837249855,2790,2790,2790,2790,0
|
|
20240325,163300,837249855,2790,2790,2790,2790,0
|
|
20240325,163200,837249855,2790,2790,2790,2790,0
|
|
20240325,163100,837249855,2790,2790,2790,2790,0
|
|
20240325,163000,837249855,2790,2790,2790,2790,0
|
|
20240325,162900,837249855,2790,2790,2790,2790,0
|
|
20240325,162800,837249855,2790,2790,2790,2790,0
|
|
20240325,162700,837249855,2790,2790,2790,2790,0
|
|
20240325,162600,837249855,2790,2790,2790,2790,0
|
|
20240325,162500,837249855,2790,2790,2790,2790,0
|
|
20240325,162400,837249855,2790,2790,2790,2790,0
|
|
20240325,162300,837249855,2790,2790,2790,2790,0
|
|
20240325,162200,837249855,2790,2790,2790,2790,0
|
|
20240325,162100,837249855,2790,2790,2790,2790,0
|
|
20240325,162000,837249855,2790,2790,2790,2790,0
|
|
20240325,161900,837249855,2790,2790,2790,2790,0
|
|
20240325,161800,837249855,2790,2790,2790,2790,0
|
|
20240325,161700,837249855,2790,2790,2790,2790,0
|
|
20240325,161600,837249855,2790,2790,2790,2790,0
|
|
20240325,161500,837249855,2790,2790,2790,2790,6100
|
|
20240325,161400,837249855,2790,2790,2790,2790,0
|
|
20240325,161300,837249855,2790,2790,2790,2790,0
|
|
20240325,161200,837249855,2790,2790,2790,2790,0
|
|
20240325,161100,837249855,2790,2790,2790,2790,0
|
|
20240325,161000,837249855,2790,2790,2790,2790,0
|
|
20240325,160900,837249855,2790,2790,2790,2790,0
|
|
20240325,160800,837249855,2790,2790,2790,2790,0
|
|
20240325,160700,837249855,2790,2790,2790,2790,0
|
|
20240325,160600,837249855,2790,2790,2790,2790,0
|
|
20240325,160500,837249855,2790,2790,2790,2790,0
|
|
20240325,160400,837249855,2790,2790,2790,2790,0
|
|
20240325,160300,837249855,2790,2790,2790,2790,0
|
|
20240325,160200,837249855,2790,2790,2790,2790,0
|
|
20240325,160100,837249855,2790,2790,2790,2790,0
|
|
20240325,160000,837249855,2790,2790,2790,2790,0
|
|
20240325,155900,837249855,2790,2790,2790,2790,0
|
|
20240325,155800,837249855,2790,2790,2790,2790,0
|
|
20240325,155700,837249855,2790,2790,2790,2790,0
|
|
20240325,155600,837249855,2790,2790,2790,2790,0
|
|
20240325,155500,837249855,2790,2790,2790,2790,0
|
|
20240325,155400,837249855,2790,2790,2790,2790,0
|
|
20240325,155300,837249855,2790,2790,2790,2790,0
|
|
20240325,155200,837249855,2790,2790,2790,2790,0
|
|
20240325,155100,837249855,2790,2790,2790,2790,0
|
|
20240325,155000,837249855,2790,2790,2790,2790,0
|
|
20240325,154900,837249855,2790,2790,2790,2790,0
|
|
20240325,154800,837249855,2790,2790,2790,2790,0
|
|
20240325,154700,837249855,2790,2790,2790,2790,0
|
|
20240325,154600,837249855,2790,2790,2790,2790,0
|
|
20240325,154500,837249855,2790,2790,2790,2790,6100
|
|
20240325,154400,837249855,2790,2790,2790,2790,0
|
|
20240325,154300,837249855,2790,2790,2790,2790,0
|
|
20240325,154200,837249855,2790,2790,2790,2790,0
|
|
20240325,154100,837249855,2790,2790,2790,2790,0
|
|
20240325,154000,837249855,2790,2790,2790,2790,0
|
|
20240325,153900,837249855,2790,2790,2790,2790,0
|
|
20240325,153800,837249855,2790,2790,2790,2790,0
|
|
20240325,153700,837249855,2790,2790,2790,2790,0
|
|
20240325,153600,837249855,2790,2790,2790,2790,0
|
|
20240325,153500,837249855,2790,2790,2790,2790,0
|
|
20240325,153400,837249855,2790,2790,2790,2790,0
|
|
20240325,153300,837249855,2790,2790,2790,2790,0
|
|
20240325,153200,837249855,2790,2790,2790,2790,0
|
|
20240325,153100,837249855,2790,2790,2790,2790,0
|
|
20240325,153000,837249855,2790,2790,2790,2790,6100
|
|
20240325,152900,820230855,2790,2790,2790,2790,0
|
|
20240325,152800,820230855,2790,2790,2790,2790,0
|
|
20240325,152700,820230855,2790,2790,2790,2790,0
|
|
20240325,152600,820230855,2790,2790,2790,2790,0
|
|
20240325,152500,820230855,2790,2790,2790,2790,0
|
|
20240325,152400,820230855,2790,2790,2790,2790,0
|
|
20240325,152300,820230855,2790,2790,2790,2790,0
|
|
20240325,152200,820230855,2790,2790,2790,2790,0
|
|
20240325,152100,820230855,2790,2790,2790,2790,0
|
|
20240325,152000,820230855,2790,2790,2790,2790,0
|
|
20240325,151900,820230855,2790,2790,2790,2785,219
|
|
20240325,151800,819620820,2790,2785,2790,2785,3049
|
|
20240325,151700,811124710,2790,2785,2790,2785,226
|
|
20240325,151600,810494175,2790,2790,2790,2790,1
|
|
20240325,151500,810491385,2790,2785,2790,2785,7436
|
|
20240325,151400,789782095,2790,2795,2795,2785,18912
|
|
20240325,151300,737017915,2795,2790,2795,2790,1173
|
|
20240325,151200,733744740,2795,2795,2795,2795,31
|
|
20240325,151100,733658095,2795,2795,2795,2795,450
|
|
20240325,151000,732400345,2795,2795,2795,2795,0
|
|
20240325,150900,732400345,2795,2795,2795,2795,13
|
|
20240325,150800,732364010,2795,2795,2795,2795,574
|
|
20240325,150700,730759680,2795,2795,2795,2795,300
|
|
20240325,150600,729921180,2800,2795,2800,2795,2174
|
|
20240325,150500,723841525,2800,2800,2800,2800,0
|
|
20240325,150400,723841525,2800,2795,2800,2795,214
|
|
20240325,150300,723242965,2795,2795,2795,2795,1530
|
|
20240325,150200,718966615,2800,2800,2800,2800,1
|
|
20240325,150100,718963815,2800,2800,2800,2800,206
|
|
20240325,150000,718387015,2800,2800,2800,2800,133
|
|
20240325,145900,718014615,2800,2800,2800,2800,118
|
|
20240325,145800,717684215,2795,2800,2800,2795,816
|
|
20240325,145700,715399560,2805,2805,2805,2805,100
|
|
20240325,145600,715119060,2805,2805,2805,2805,2
|
|
20240325,145500,715113450,2805,2805,2805,2805,1
|
|
20240325,145400,715110645,2805,2800,2805,2800,368
|
|
20240325,145300,714080240,2800,2800,2800,2800,1127
|
|
20240325,145200,710924640,2800,2800,2800,2800,3610
|
|
20240325,145100,700816640,2800,2800,2800,2800,500
|
|
20240325,145000,699416640,2800,2800,2800,2800,30
|
|
20240325,144900,699332640,2805,2805,2805,2805,56
|
|
20240325,144800,699175560,2805,2805,2805,2805,15
|
|
20240325,144700,699133485,2805,2805,2805,2800,204
|
|
20240325,144600,698562265,2805,2805,2805,2805,6
|
|
20240325,144500,698545435,2805,2805,2805,2805,0
|
|
20240325,144400,698545435,2805,2805,2805,2805,54
|
|
20240325,144300,698393965,2805,2805,2805,2805,206
|
|
20240325,144200,697816135,2805,2805,2805,2805,100
|
|
20240325,144100,697535635,2805,2805,2805,2805,1
|
|
20240325,144000,697532830,2805,2805,2805,2805,10
|
|
20240325,143900,697504780,2805,2805,2805,2805,11
|
|
20240325,143800,697473925,2805,2805,2805,2805,84
|
|
20240325,143700,697238305,2805,2810,2810,2805,501
|
|
20240325,143600,695831495,2810,2810,2810,2810,0
|
|
20240325,143500,695831495,2810,2810,2810,2810,6
|
|
20240325,143400,695814635,2810,2810,2810,2810,0
|
|
20240325,143300,695814635,2810,2810,2810,2810,1120
|
|
20240325,143200,692667435,2800,2800,2800,2800,15
|
|
20240325,143100,692625435,2800,2800,2800,2800,0
|
|
20240325,143000,692625435,2800,2800,2800,2800,0
|
|
20240325,142900,692625435,2800,2800,2800,2800,50
|
|
20240325,142800,692485435,2800,2800,2800,2800,17
|
|
20240325,142700,692437835,2810,2810,2810,2810,0
|
|
20240325,142600,692437835,2810,2810,2810,2810,0
|
|
20240325,142500,692437835,2810,2810,2810,2810,2
|
|
20240325,142400,692432215,2800,2800,2800,2800,10
|
|
20240325,142300,692404215,2800,2800,2800,2800,10
|
|
20240325,142200,692376215,2800,2805,2805,2800,520
|
|
20240325,142100,690917715,2805,2805,2805,2805,0
|
|
20240325,142000,690917715,2805,2805,2805,2805,0
|
|
20240325,141900,690917715,2805,2805,2805,2805,15
|
|
20240325,141800,690875640,2805,2805,2805,2805,933
|
|
20240325,141700,688258575,2800,2800,2800,2800,0
|
|
20240325,141600,688258575,2800,2800,2800,2800,1628
|
|
20240325,141500,683700175,2795,2795,2795,2795,500
|
|
20240325,141400,682302675,2795,2795,2795,2795,0
|
|
20240325,141300,682302675,2795,2795,2795,2795,683
|
|
20240325,141200,680393690,2800,2800,2800,2800,0
|
|
20240325,141100,680393690,2800,2795,2800,2795,6
|
|
20240325,141000,680376910,2795,2795,2795,2795,496
|
|
20240325,140900,678990590,2795,2795,2795,2795,0
|
|
20240325,140800,678990590,2795,2795,2795,2795,1
|
|
20240325,140700,678987795,2800,2800,2800,2800,1
|
|
20240325,140600,678984995,2800,2800,2800,2800,0
|
|
20240325,140500,678984995,2800,2800,2800,2800,2
|
|
20240325,140400,678979395,2795,2795,2795,2795,6
|
|
20240325,140300,678962625,2795,2800,2800,2795,3
|
|
20240325,140200,678954235,2800,2800,2800,2800,100
|
|
20240325,140100,678674235,2800,2800,2800,2800,0
|
|
20240325,140000,678674235,2800,2800,2800,2800,0
|
|
20240325,135900,678674235,2800,2800,2800,2800,10
|
|
20240325,135800,678646235,2800,2800,2800,2800,0
|
|
20240325,135700,678646235,2800,2800,2800,2800,1
|
|
20240325,135600,678643435,2800,2800,2800,2800,1
|
|
20240325,135500,678640635,2790,2790,2790,2785,41
|
|
20240325,135400,678526270,2790,2790,2790,2790,10
|
|
20240325,135300,678498370,2790,2790,2790,2790,411
|
|
20240325,135200,677351680,2790,2790,2790,2790,500
|
|
20240325,135100,675956680,2790,2790,2790,2790,249
|
|
20240325,135000,675261970,2800,2800,2800,2800,0
|
|
20240325,134900,675261970,2800,2800,2800,2800,1
|
|
20240325,134800,675259170,2785,2785,2785,2785,0
|
|
20240325,134700,675259170,2785,2785,2785,2785,0
|
|
20240325,134600,675259170,2785,2790,2790,2785,4697
|
|
20240325,134500,662161180,2795,2800,2800,2795,1133
|
|
20240325,134400,658994440,2795,2795,2795,2795,2
|
|
20240325,134300,658988850,2800,2800,2800,2800,8
|
|
20240325,134200,658966450,2805,2805,2805,2805,4
|
|
20240325,134100,658955230,2790,2790,2800,2790,579
|
|
20240325,134000,657338650,2800,2800,2800,2800,0
|
|
20240325,133900,657338650,2800,2800,2800,2800,20
|
|
20240325,133800,657282650,2805,2805,2805,2805,0
|
|
20240325,133700,657282650,2805,2805,2805,2805,0
|
|
20240325,133600,657282650,2805,2805,2805,2805,2356
|
|
20240325,133500,650674070,2805,2805,2805,2805,0
|
|
20240325,133400,650674070,2805,2805,2805,2805,1000
|
|
20240325,133300,647869070,2795,2795,2795,2795,0
|
|
20240325,133200,647869070,2795,2795,2795,2795,0
|
|
20240325,133100,647869070,2795,2795,2795,2795,103
|
|
20240325,133000,647581185,2800,2800,2800,2800,1
|
|
20240325,132900,647578385,2800,2800,2800,2800,3300
|
|
20240325,132800,638338385,2795,2795,2795,2795,0
|
|
20240325,132700,638338385,2795,2795,2795,2795,2334
|
|
20240325,132600,631814855,2795,2795,2795,2795,99
|
|
20240325,132500,631538150,2800,2805,2805,2800,2
|
|
20240325,132400,631532545,2800,2800,2800,2800,0
|
|
20240325,132300,631532545,2800,2800,2800,2800,600
|
|
20240325,132200,629852545,2800,2800,2800,2800,1
|
|
20240325,132100,629849745,2795,2795,2795,2795,0
|
|
20240325,132000,629849745,2795,2795,2795,2795,0
|
|
20240325,131900,629849745,2795,2800,2800,2795,707
|
|
20240325,131800,627873080,2800,2800,2800,2800,238
|
|
20240325,131700,627206680,2800,2800,2800,2800,0
|
|
20240325,131600,627206680,2800,2800,2800,2800,1240
|
|
20240325,131500,623734680,2800,2800,2800,2800,7
|
|
20240325,131400,623715080,2800,2800,2800,2800,50
|
|
20240325,131300,623575080,2800,2800,2800,2800,0
|
|
20240325,131200,623575080,2800,2800,2800,2800,0
|
|
20240325,131100,623575080,2800,2800,2800,2800,11
|
|
20240325,131000,623544280,2800,2800,2800,2800,1900
|
|
20240325,130900,618224280,2795,2795,2795,2795,579
|
|
20240325,130800,616605975,2795,2795,2795,2795,700
|
|
20240325,130700,614649475,2805,2805,2805,2805,0
|
|
20240325,130600,614649475,2805,2805,2805,2805,0
|
|
20240325,130500,614649475,2805,2805,2805,2805,1
|
|
20240325,130400,614646670,2790,2805,2805,2790,1812
|
|
20240325,130300,609591175,2790,2800,2800,2790,5952
|
|
20240325,130200,592984645,2810,2810,2810,2810,0
|
|
20240325,130100,592984645,2810,2810,2810,2810,0
|
|
20240325,130000,592984645,2810,2810,2810,2810,0
|
|
20240325,125900,592984645,2810,2810,2810,2810,0
|
|
20240325,125800,592984645,2810,2795,2810,2795,17
|
|
20240325,125700,592937115,2795,2795,2795,2795,100
|
|
20240325,125600,592657615,2795,2795,2795,2795,0
|
|
20240325,125500,592657615,2795,2795,2795,2795,3297
|
|
20240325,125400,583442500,2800,2800,2800,2800,1811
|
|
20240325,125300,578371700,2810,2810,2810,2810,0
|
|
20240325,125200,578371700,2810,2810,2810,2810,0
|
|
20240325,125100,578371700,2810,2810,2810,2810,0
|
|
20240325,125000,578371700,2810,2810,2810,2810,0
|
|
20240325,124900,578371700,2810,2810,2810,2810,0
|
|
20240325,124800,578371700,2810,2810,2810,2810,1
|
|
20240325,124700,578368890,2795,2795,2795,2795,5000
|
|
20240325,124600,564393890,2795,2795,2795,2795,0
|
|
20240325,124500,564393890,2795,2795,2795,2795,1
|
|
20240325,124400,564391095,2800,2805,2805,2800,923
|
|
20240325,124300,561806560,2810,2810,2810,2810,0
|
|
20240325,124200,561806560,2810,2810,2810,2810,20
|
|
20240325,124100,561750360,2810,2810,2810,2810,6
|
|
20240325,124000,561733500,2795,2795,2795,2795,0
|
|
20240325,123900,561733500,2795,2805,2805,2795,1504
|
|
20240325,123800,557523490,2810,2810,2810,2810,249
|
|
20240325,123700,556823800,2810,2810,2810,2810,0
|
|
20240325,123600,556823800,2810,2810,2810,2810,0
|
|
20240325,123500,556823800,2810,2810,2810,2810,1000
|
|
20240325,123400,554013800,2810,2810,2810,2810,390
|
|
20240325,123300,552917900,2810,2810,2810,2810,2
|
|
20240325,123200,552912280,2810,2810,2810,2810,6
|
|
20240325,123100,552895420,2810,2810,2810,2810,0
|
|
20240325,123000,552895420,2810,2810,2810,2810,0
|
|
20240325,122900,552895420,2810,2810,2810,2810,0
|
|
20240325,122800,552895420,2810,2810,2810,2810,35
|
|
20240325,122700,552797070,2795,2795,2795,2795,699
|
|
20240325,122600,550843365,2800,2800,2800,2800,1
|
|
20240325,122500,550840565,2795,2795,2795,2795,124
|
|
20240325,122400,550493985,2795,2795,2795,2795,500
|
|
20240325,122300,549096485,2795,2795,2795,2795,0
|
|
20240325,122200,549096485,2795,2800,2800,2795,648
|
|
20240325,122100,547284575,2800,2800,2800,2800,60
|
|
20240325,122000,547116575,2805,2805,2805,2805,0
|
|
20240325,121900,547116575,2805,2805,2805,2805,2
|
|
20240325,121800,547110965,2810,2810,2810,2810,36
|
|
20240325,121700,547009805,2810,2810,2810,2810,2
|
|
20240325,121600,547004185,2810,2810,2810,2810,6
|
|
20240325,121500,546987325,2810,2810,2810,2810,1
|
|
20240325,121400,546984515,2810,2810,2810,2810,4
|
|
20240325,121300,546973275,2810,2800,2810,2800,488
|
|
20240325,121200,545606865,2800,2800,2800,2800,36
|
|
20240325,121100,545506065,2800,2800,2800,2800,25
|
|
20240325,121000,545436065,2800,2800,2800,2800,100
|
|
20240325,120900,545156065,2800,2800,2800,2800,0
|
|
20240325,120800,545156065,2800,2800,2800,2800,446
|
|
20240325,120700,543907265,2800,2800,2800,2800,4
|
|
20240325,120600,543896065,2800,2800,2800,2795,436
|
|
20240325,120500,542675415,2800,2800,2800,2800,5
|
|
20240325,120400,542661415,2800,2800,2800,2800,402
|
|
20240325,120300,541535815,2800,2800,2800,2800,592
|
|
20240325,120200,539878215,2800,2800,2800,2800,0
|
|
20240325,120100,539878215,2800,2800,2800,2800,0
|
|
20240325,120000,539878215,2800,2800,2800,2800,564
|
|
20240325,115900,538299015,2800,2800,2800,2800,100
|
|
20240325,115800,538019015,2800,2800,2800,2800,0
|
|
20240325,115700,538019015,2800,2800,2800,2800,0
|
|
20240325,115600,538019015,2800,2800,2800,2800,144
|
|
20240325,115500,537615815,2810,2810,2810,2810,6
|
|
20240325,115400,537598955,2810,2810,2810,2810,0
|
|
20240325,115300,537598955,2810,2810,2810,2810,0
|
|
20240325,115200,537598955,2810,2810,2810,2810,1
|
|
20240325,115100,537596145,2800,2800,2800,2800,100
|
|
20240325,115000,537316145,2800,2800,2800,2800,124
|
|
20240325,114900,536968945,2800,2800,2800,2800,0
|
|
20240325,114800,536968945,2800,2800,2800,2800,100
|
|
20240325,114700,536688945,2800,2800,2800,2800,125
|
|
20240325,114600,536338945,2800,2800,2800,2800,0
|
|
20240325,114500,536338945,2800,2800,2800,2800,22
|
|
20240325,114400,536277345,2810,2810,2810,2810,0
|
|
20240325,114300,536277345,2810,2810,2810,2810,356
|
|
20240325,114200,535276985,2805,2805,2805,2805,0
|
|
20240325,114100,535276985,2805,2805,2805,2805,0
|
|
20240325,114000,535276985,2805,2805,2805,2805,0
|
|
20240325,113900,535276985,2805,2805,2805,2805,100
|
|
20240325,113800,534996485,2805,2795,2805,2795,1039
|
|
20240325,113700,532082100,2800,2800,2800,2800,11
|
|
20240325,113600,532051300,2800,2800,2800,2800,13
|
|
20240325,113500,532014900,2795,2800,2800,2795,2413
|
|
20240325,113400,525270285,2800,2800,2800,2800,0
|
|
20240325,113300,525270285,2800,2800,2800,2800,0
|
|
20240325,113200,525270285,2800,2800,2800,2800,89
|
|
20240325,113100,525021085,2810,2810,2810,2810,0
|
|
20240325,113000,525021085,2810,2810,2810,2810,1
|
|
20240325,112900,525018275,2800,2800,2800,2800,240
|
|
20240325,112800,524346275,2800,2800,2800,2800,0
|
|
20240325,112700,524346275,2800,2800,2800,2800,1
|
|
20240325,112600,524343475,2800,2800,2800,2800,91
|
|
20240325,112500,524088675,2800,2800,2800,2800,0
|
|
20240325,112400,524088675,2800,2800,2800,2800,62
|
|
20240325,112300,523915075,2800,2800,2800,2800,10
|
|
20240325,112200,523887075,2800,2800,2800,2800,395
|
|
20240325,112100,522781075,2800,2800,2800,2800,0
|
|
20240325,112000,522781075,2800,2800,2800,2800,0
|
|
20240325,111900,522781075,2800,2800,2800,2790,1970
|
|
20240325,111800,517277365,2800,2800,2800,2800,5
|
|
20240325,111700,517263365,2795,2790,2795,2790,818
|
|
20240325,111600,514980895,2795,2795,2795,2790,692
|
|
20240325,111500,513050190,2790,2795,2795,2790,6478
|
|
20240325,111400,494947755,2800,2800,2800,2800,12
|
|
20240325,111300,494914155,2800,2800,2800,2800,111
|
|
20240325,111200,494603355,2800,2800,2800,2800,0
|
|
20240325,111100,494603355,2800,2800,2800,2800,11
|
|
20240325,111000,494572555,2795,2800,2800,2795,1380
|
|
20240325,110900,490715105,2800,2800,2800,2800,298
|
|
20240325,110800,489880705,2800,2800,2800,2800,2311
|
|
20240325,110700,483409905,2810,2810,2810,2810,278
|
|
20240325,110600,482628725,2805,2805,2805,2805,11
|
|
20240325,110500,482597870,2805,2805,2805,2805,51
|
|
20240325,110400,482454815,2805,2805,2805,2805,30
|
|
20240325,110300,482370665,2800,2800,2800,2800,0
|
|
20240325,110200,482370665,2800,2800,2800,2800,0
|
|
20240325,110100,482370665,2800,2800,2800,2800,105
|
|
20240325,110000,482076665,2800,2800,2800,2800,400
|
|
20240325,105900,480956665,2800,2800,2800,2800,0
|
|
20240325,105800,480956665,2800,2800,2800,2795,765
|
|
20240325,105700,478814670,2795,2795,2795,2795,994
|
|
20240325,105600,476036440,2795,2795,2795,2795,0
|
|
20240325,105500,476036440,2795,2800,2800,2795,5082
|
|
20240325,105400,461832245,2800,2800,2800,2800,200
|
|
20240325,105300,461272245,2800,2800,2800,2800,1
|
|
20240325,105200,461269445,2800,2800,2800,2800,20
|
|
20240325,105100,461213445,2795,2805,2805,2795,666
|
|
20240325,105000,459351945,2805,2795,2805,2795,2953
|
|
20240325,104900,451098275,2795,2795,2795,2795,0
|
|
20240325,104800,451098275,2795,2795,2795,2795,0
|
|
20240325,104700,451098275,2795,2795,2795,2795,1880
|
|
20240325,104600,445843675,2800,2800,2800,2800,2006
|
|
20240325,104500,440226875,2800,2800,2800,2800,0
|
|
20240325,104400,440226875,2800,2800,2800,2800,100
|
|
20240325,104300,439946875,2795,2805,2805,2795,242
|
|
20240325,104200,439269565,2795,2795,2795,2795,0
|
|
20240325,104100,439269565,2795,2805,2805,2795,1891
|
|
20240325,104000,433984195,2800,2800,2800,2800,301
|
|
20240325,103900,433141395,2800,2795,2800,2795,10
|
|
20240325,103800,433113420,2800,2800,2800,2800,3667
|
|
20240325,103700,422845820,2800,2805,2805,2800,1366
|
|
20240325,103600,419021000,2805,2805,2805,2805,0
|
|
20240325,103500,419021000,2805,2805,2805,2805,1000
|
|
20240325,103400,416216000,2800,2800,2800,2800,1
|
|
20240325,103300,416213200,2800,2800,2800,2800,11
|
|
20240325,103200,416182400,2800,2800,2800,2800,2051
|
|
20240325,103100,410439600,2800,2800,2800,2800,20
|
|
20240325,103000,410383600,2800,2800,2800,2800,2
|
|
20240325,102900,410378000,2810,2800,2810,2795,2029
|
|
20240325,102800,404706210,2810,2800,2810,2800,162
|
|
20240325,102700,404252570,2810,2810,2810,2810,4
|
|
20240325,102600,404241330,2800,2800,2800,2800,7
|
|
20240325,102500,404221730,2800,2795,2810,2795,79
|
|
20240325,102400,404000750,2805,2805,2805,2795,185
|
|
20240325,102300,403481835,2805,2790,2805,2790,793
|
|
20240325,102200,401257485,2790,2800,2800,2790,5445
|
|
20240325,102100,386043670,2805,2805,2805,2795,7001
|
|
20240325,102000,366430640,2810,2805,2810,2805,2
|
|
20240325,101900,366425025,2810,2810,2810,2810,0
|
|
20240325,101800,366425025,2810,2810,2810,2810,0
|
|
20240325,101700,366425025,2810,2810,2810,2810,1
|
|
20240325,101600,366422215,2810,2810,2810,2810,35
|
|
20240325,101500,366323865,2810,2810,2810,2810,100
|
|
20240325,101400,366042865,2810,2810,2810,2810,100
|
|
20240325,101300,365761865,2810,2805,2810,2805,553
|
|
20240325,101200,364208700,2805,2805,2805,2805,0
|
|
20240325,101100,364208700,2805,2805,2805,2805,0
|
|
20240325,101000,364208700,2805,2815,2815,2805,110
|
|
20240325,100900,363900140,2805,2810,2810,2805,246
|
|
20240325,100800,363209680,2815,2805,2815,2805,347
|
|
20240325,100700,362234610,2805,2805,2805,2800,1805
|
|
20240325,100600,357176585,2805,2805,2805,2805,104
|
|
20240325,100500,356884865,2805,2805,2805,2805,17
|
|
20240325,100400,356837180,2805,2810,2810,2805,450
|
|
20240325,100300,355574675,2810,2810,2810,2810,21
|
|
20240325,100200,355515665,2810,2810,2810,2810,1
|
|
20240325,100100,355512855,2810,2810,2810,2805,187
|
|
20240325,100000,354987400,2810,2810,2810,2810,103
|
|
20240325,095900,354697970,2805,2810,2810,2805,7
|
|
20240325,095800,354678305,2805,2810,2810,2805,3
|
|
20240325,095700,354669880,2810,2805,2810,2805,303
|
|
20240325,095600,353819950,2810,2805,2810,2805,1441
|
|
20240325,095500,349777910,2810,2810,2810,2810,500
|
|
20240325,095400,348372910,2810,2810,2810,2810,1
|
|
20240325,095300,348370100,2810,2805,2810,2805,565
|
|
20240325,095200,346785270,2805,2805,2805,2805,315
|
|
20240325,095100,345901695,2805,2805,2805,2800,426
|
|
20240325,095000,344707390,2805,2800,2810,2800,4677
|
|
20240325,094900,331607990,2795,2795,2800,2795,251
|
|
20240325,094800,330906440,2800,2800,2800,2790,83
|
|
20240325,094700,330674310,2795,2800,2800,2795,5933
|
|
20240325,094600,314087715,2800,2810,2810,2800,3888
|
|
20240325,094500,303198355,2810,2810,2810,2810,85
|
|
20240325,094400,302959505,2805,2810,2810,2805,1010
|
|
20240325,094300,300126405,2815,2815,2815,2815,0
|
|
20240325,094200,300126405,2815,2815,2815,2815,38
|
|
20240325,094100,300019435,2815,2815,2815,2810,825
|
|
20240325,094000,297700545,2815,2810,2815,2810,2409
|
|
20240325,093900,290931245,2810,2810,2810,2810,1
|
|
20240325,093800,290928435,2800,2800,2800,2800,0
|
|
20240325,093700,290928435,2800,2810,2810,2800,38
|
|
20240325,093600,290821665,2810,2815,2815,2795,3102
|
|
20240325,093500,282141480,2810,2810,2810,2800,15002
|
|
20240325,093400,240123525,2810,2810,2810,2810,891
|
|
20240325,093300,237619815,2815,2815,2815,2815,17
|
|
20240325,093200,237571960,2810,2810,2810,2810,1505
|
|
20240325,093100,233342910,2810,2820,2820,2800,3551
|
|
20240325,093000,223382620,2820,2820,2820,2820,39
|
|
20240325,092900,223272640,2810,2820,2820,2810,427
|
|
20240325,092800,222070645,2820,2815,2820,2810,200
|
|
20240325,092700,221507645,2825,2825,2825,2825,0
|
|
20240325,092600,221507645,2825,2805,2825,2795,15005
|
|
20240325,092500,179489595,2810,2825,2825,2810,10729
|
|
20240325,092400,149297060,2825,2830,2830,2825,381
|
|
20240325,092300,148220230,2825,2825,2825,2825,2000
|
|
20240325,092200,142570230,2820,2820,2820,2820,29
|
|
20240325,092100,142488450,2815,2830,2830,2815,2888
|
|
20240325,092000,134346100,2830,2830,2830,2830,67
|
|
20240325,091900,134156490,2830,2825,2830,2815,8302
|
|
20240325,091800,110729480,2830,2830,2830,2830,341
|
|
20240325,091700,109764450,2830,2840,2840,2830,1964
|
|
20240325,091600,104205580,2840,2835,2840,2835,115
|
|
20240325,091500,103879380,2840,2840,2840,2840,1109
|
|
20240325,091400,100729820,2840,2830,2840,2830,30
|
|
20240325,091300,100644670,2830,2855,2855,2830,1723
|
|
20240325,091200,95768265,2830,2850,2850,2830,1629
|
|
20240325,091100,91153125,2850,2850,2850,2850,200
|
|
20240325,091000,90583125,2850,2850,2850,2850,53
|
|
20240325,090900,90432075,2850,2840,2850,2825,1287
|
|
20240325,090800,86779505,2825,2840,2840,2825,2305
|
|
20240325,090700,80262205,2845,2845,2845,2845,1264
|
|
20240325,090600,76666125,2845,2835,2850,2830,6503
|
|
20240325,090500,58211420,2835,2840,2840,2835,756
|
|
20240325,090400,56067505,2835,2845,2845,2835,2865
|
|
20240325,090300,47936870,2845,2845,2845,2845,307
|
|
20240325,090200,47063455,2845,2840,2845,2835,1485
|
|
20240325,090100,42846025,2845,2855,2870,2840,5975
|
|
20240325,090000,25810945,2855,2890,2895,2855,8946
|