710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,204700,412900360,2785,2785,2785,2785,3495
|
|
20240329,204600,412900360,2785,2785,2785,2785,0
|
|
20240329,204500,412900360,2785,2785,2785,2785,0
|
|
20240329,204400,412900360,2785,2785,2785,2785,0
|
|
20240329,204300,412900360,2785,2785,2785,2785,0
|
|
20240329,204200,412900360,2785,2785,2785,2785,0
|
|
20240329,204100,412900360,2785,2785,2785,2785,0
|
|
20240329,204000,412900360,2785,2785,2785,2785,0
|
|
20240329,203900,412900360,2785,2785,2785,2785,0
|
|
20240329,203800,412900360,2785,2785,2785,2785,0
|
|
20240329,203700,412900360,2785,2785,2785,2785,0
|
|
20240329,203600,412900360,2785,2785,2785,2785,0
|
|
20240329,203500,412900360,2785,2785,2785,2785,0
|
|
20240329,203400,412900360,2785,2785,2785,2785,0
|
|
20240329,203300,412900360,2785,2785,2785,2785,0
|
|
20240329,203200,412900360,2785,2785,2785,2785,0
|
|
20240329,203100,412900360,2785,2785,2785,2785,0
|
|
20240329,203000,412900360,2785,2785,2785,2785,0
|
|
20240329,202900,412900360,2785,2785,2785,2785,0
|
|
20240329,202800,412900360,2785,2785,2785,2785,0
|
|
20240329,202700,412900360,2785,2785,2785,2785,0
|
|
20240329,202600,412900360,2785,2785,2785,2785,0
|
|
20240329,202500,412900360,2785,2785,2785,2785,0
|
|
20240329,202400,412900360,2785,2785,2785,2785,0
|
|
20240329,202300,412900360,2785,2785,2785,2785,0
|
|
20240329,202200,412900360,2785,2785,2785,2785,0
|
|
20240329,202100,412900360,2785,2785,2785,2785,0
|
|
20240329,202000,412900360,2785,2785,2785,2785,0
|
|
20240329,201900,412900360,2785,2785,2785,2785,0
|
|
20240329,201800,412900360,2785,2785,2785,2785,0
|
|
20240329,201700,412900360,2785,2785,2785,2785,3495
|
|
20240329,201600,412900360,2785,2785,2785,2785,0
|
|
20240329,201500,412900360,2785,2785,2785,2785,0
|
|
20240329,201400,412900360,2785,2785,2785,2785,0
|
|
20240329,201300,412900360,2785,2785,2785,2785,0
|
|
20240329,201200,412900360,2785,2785,2785,2785,0
|
|
20240329,201100,412900360,2785,2785,2785,2785,0
|
|
20240329,201000,412900360,2785,2785,2785,2785,0
|
|
20240329,200900,412900360,2785,2785,2785,2785,0
|
|
20240329,200800,412900360,2785,2785,2785,2785,0
|
|
20240329,200700,412900360,2785,2785,2785,2785,0
|
|
20240329,200600,412900360,2785,2785,2785,2785,0
|
|
20240329,200500,412900360,2785,2785,2785,2785,0
|
|
20240329,200400,412900360,2785,2785,2785,2785,0
|
|
20240329,200300,412900360,2785,2785,2785,2785,0
|
|
20240329,200200,412900360,2785,2785,2785,2785,0
|
|
20240329,200100,412900360,2785,2785,2785,2785,0
|
|
20240329,200000,412900360,2785,2785,2785,2785,0
|
|
20240329,195900,412900360,2785,2785,2785,2785,0
|
|
20240329,195800,412900360,2785,2785,2785,2785,0
|
|
20240329,195700,412900360,2785,2785,2785,2785,0
|
|
20240329,195600,412900360,2785,2785,2785,2785,0
|
|
20240329,195500,412900360,2785,2785,2785,2785,0
|
|
20240329,195400,412900360,2785,2785,2785,2785,0
|
|
20240329,195300,412900360,2785,2785,2785,2785,0
|
|
20240329,195200,412900360,2785,2785,2785,2785,0
|
|
20240329,195100,412900360,2785,2785,2785,2785,0
|
|
20240329,195000,412900360,2785,2785,2785,2785,0
|
|
20240329,194900,412900360,2785,2785,2785,2785,0
|
|
20240329,194800,412900360,2785,2785,2785,2785,0
|
|
20240329,194700,412900360,2785,2785,2785,2785,3495
|
|
20240329,194600,412900360,2785,2785,2785,2785,0
|
|
20240329,194500,412900360,2785,2785,2785,2785,0
|
|
20240329,194400,412900360,2785,2785,2785,2785,0
|
|
20240329,194300,412900360,2785,2785,2785,2785,0
|
|
20240329,194200,412900360,2785,2785,2785,2785,0
|
|
20240329,194100,412900360,2785,2785,2785,2785,0
|
|
20240329,194000,412900360,2785,2785,2785,2785,0
|
|
20240329,193900,412900360,2785,2785,2785,2785,0
|
|
20240329,193800,412900360,2785,2785,2785,2785,0
|
|
20240329,193700,412900360,2785,2785,2785,2785,0
|
|
20240329,193600,412900360,2785,2785,2785,2785,0
|
|
20240329,193500,412900360,2785,2785,2785,2785,0
|
|
20240329,193400,412900360,2785,2785,2785,2785,0
|
|
20240329,193300,412900360,2785,2785,2785,2785,0
|
|
20240329,193200,412900360,2785,2785,2785,2785,0
|
|
20240329,193100,412900360,2785,2785,2785,2785,0
|
|
20240329,193000,412900360,2785,2785,2785,2785,0
|
|
20240329,192900,412900360,2785,2785,2785,2785,0
|
|
20240329,192800,412900360,2785,2785,2785,2785,0
|
|
20240329,192700,412900360,2785,2785,2785,2785,0
|
|
20240329,192600,412900360,2785,2785,2785,2785,0
|
|
20240329,192500,412900360,2785,2785,2785,2785,0
|
|
20240329,192400,412900360,2785,2785,2785,2785,0
|
|
20240329,192300,412900360,2785,2785,2785,2785,0
|
|
20240329,192200,412900360,2785,2785,2785,2785,0
|
|
20240329,192100,412900360,2785,2785,2785,2785,0
|
|
20240329,192000,412900360,2785,2785,2785,2785,0
|
|
20240329,191900,412900360,2785,2785,2785,2785,0
|
|
20240329,191800,412900360,2785,2785,2785,2785,0
|
|
20240329,191700,412900360,2785,2785,2785,2785,3495
|
|
20240329,191600,412900360,2785,2785,2785,2785,0
|
|
20240329,191500,412900360,2785,2785,2785,2785,0
|
|
20240329,191400,412900360,2785,2785,2785,2785,0
|
|
20240329,191300,412900360,2785,2785,2785,2785,0
|
|
20240329,191200,412900360,2785,2785,2785,2785,0
|
|
20240329,191100,412900360,2785,2785,2785,2785,0
|
|
20240329,191000,412900360,2785,2785,2785,2785,0
|
|
20240329,190900,412900360,2785,2785,2785,2785,0
|
|
20240329,190800,412900360,2785,2785,2785,2785,0
|
|
20240329,190700,412900360,2785,2785,2785,2785,0
|
|
20240329,190600,412900360,2785,2785,2785,2785,0
|
|
20240329,190500,412900360,2785,2785,2785,2785,0
|
|
20240329,190400,412900360,2785,2785,2785,2785,0
|
|
20240329,190300,412900360,2785,2785,2785,2785,0
|
|
20240329,190200,412900360,2785,2785,2785,2785,0
|
|
20240329,190100,412900360,2785,2785,2785,2785,0
|
|
20240329,190000,412900360,2785,2785,2785,2785,0
|
|
20240329,185900,412900360,2785,2785,2785,2785,0
|
|
20240329,185800,412900360,2785,2785,2785,2785,0
|
|
20240329,185700,412900360,2785,2785,2785,2785,0
|
|
20240329,185600,412900360,2785,2785,2785,2785,0
|
|
20240329,185500,412900360,2785,2785,2785,2785,0
|
|
20240329,185400,412900360,2785,2785,2785,2785,0
|
|
20240329,185300,412900360,2785,2785,2785,2785,0
|
|
20240329,185200,412900360,2785,2785,2785,2785,0
|
|
20240329,185100,412900360,2785,2785,2785,2785,0
|
|
20240329,185000,412900360,2785,2785,2785,2785,0
|
|
20240329,184900,412900360,2785,2785,2785,2785,0
|
|
20240329,184800,412900360,2785,2785,2785,2785,0
|
|
20240329,184700,412900360,2785,2785,2785,2785,3495
|
|
20240329,184600,412900360,2785,2785,2785,2785,0
|
|
20240329,184500,412900360,2785,2785,2785,2785,0
|
|
20240329,184400,412900360,2785,2785,2785,2785,0
|
|
20240329,184300,412900360,2785,2785,2785,2785,0
|
|
20240329,184200,412900360,2785,2785,2785,2785,0
|
|
20240329,184100,412900360,2785,2785,2785,2785,0
|
|
20240329,184000,412900360,2785,2785,2785,2785,0
|
|
20240329,183900,412900360,2785,2785,2785,2785,0
|
|
20240329,183800,412900360,2785,2785,2785,2785,0
|
|
20240329,183700,412900360,2785,2785,2785,2785,0
|
|
20240329,183600,412900360,2785,2785,2785,2785,0
|
|
20240329,183500,412900360,2785,2785,2785,2785,0
|
|
20240329,183400,412900360,2785,2785,2785,2785,0
|
|
20240329,183300,412900360,2785,2785,2785,2785,0
|
|
20240329,183200,412900360,2785,2785,2785,2785,0
|
|
20240329,183100,412900360,2785,2785,2785,2785,0
|
|
20240329,183000,412900360,2785,2785,2785,2785,0
|
|
20240329,182900,412900360,2785,2785,2785,2785,0
|
|
20240329,182800,412900360,2785,2785,2785,2785,0
|
|
20240329,182700,412900360,2785,2785,2785,2785,0
|
|
20240329,182600,412900360,2785,2785,2785,2785,0
|
|
20240329,182500,412900360,2785,2785,2785,2785,0
|
|
20240329,182400,412900360,2785,2785,2785,2785,0
|
|
20240329,182300,412900360,2785,2785,2785,2785,0
|
|
20240329,182200,412900360,2785,2785,2785,2785,0
|
|
20240329,182100,412900360,2785,2785,2785,2785,0
|
|
20240329,182000,412900360,2785,2785,2785,2785,0
|
|
20240329,181900,412900360,2785,2785,2785,2785,0
|
|
20240329,181800,412900360,2785,2785,2785,2785,0
|
|
20240329,181700,412900360,2785,2785,2785,2785,3495
|
|
20240329,181600,412900360,2785,2785,2785,2785,0
|
|
20240329,181500,412900360,2785,2785,2785,2785,0
|
|
20240329,181400,412900360,2785,2785,2785,2785,0
|
|
20240329,181300,412900360,2785,2785,2785,2785,0
|
|
20240329,181200,412900360,2785,2785,2785,2785,0
|
|
20240329,181100,412900360,2785,2785,2785,2785,0
|
|
20240329,181000,412900360,2785,2785,2785,2785,0
|
|
20240329,180900,412900360,2785,2785,2785,2785,0
|
|
20240329,180800,412900360,2785,2785,2785,2785,0
|
|
20240329,180700,412900360,2785,2785,2785,2785,0
|
|
20240329,180600,412900360,2785,2785,2785,2785,0
|
|
20240329,180500,412900360,2785,2785,2785,2785,0
|
|
20240329,180400,412900360,2785,2785,2785,2785,0
|
|
20240329,180300,412900360,2785,2785,2785,2785,0
|
|
20240329,180200,412900360,2785,2785,2785,2785,0
|
|
20240329,180100,412900360,2785,2785,2785,2785,0
|
|
20240329,180000,412900360,2785,2785,2785,2785,0
|
|
20240329,175900,412900360,2785,2785,2785,2785,0
|
|
20240329,175800,412900360,2785,2785,2785,2785,0
|
|
20240329,175700,412900360,2785,2785,2785,2785,0
|
|
20240329,175600,412900360,2785,2785,2785,2785,0
|
|
20240329,175500,412900360,2785,2785,2785,2785,0
|
|
20240329,175400,412900360,2785,2785,2785,2785,0
|
|
20240329,175300,412900360,2785,2785,2785,2785,0
|
|
20240329,175200,412900360,2785,2785,2785,2785,0
|
|
20240329,175100,412900360,2785,2785,2785,2785,0
|
|
20240329,175000,412900360,2785,2785,2785,2785,0
|
|
20240329,174900,412900360,2785,2785,2785,2785,0
|
|
20240329,174800,412900360,2785,2785,2785,2785,0
|
|
20240329,174700,412900360,2785,2785,2785,2785,3495
|
|
20240329,174600,412900360,2785,2785,2785,2785,0
|
|
20240329,174500,412900360,2785,2785,2785,2785,0
|
|
20240329,174400,412900360,2785,2785,2785,2785,0
|
|
20240329,174300,412900360,2785,2785,2785,2785,0
|
|
20240329,174200,412900360,2785,2785,2785,2785,0
|
|
20240329,174100,412900360,2785,2785,2785,2785,0
|
|
20240329,174000,412900360,2785,2785,2785,2785,0
|
|
20240329,173900,412900360,2785,2785,2785,2785,0
|
|
20240329,173800,412900360,2785,2785,2785,2785,0
|
|
20240329,173700,412900360,2785,2785,2785,2785,0
|
|
20240329,173600,412900360,2785,2785,2785,2785,0
|
|
20240329,173500,412900360,2785,2785,2785,2785,0
|
|
20240329,173400,412900360,2785,2785,2785,2785,0
|
|
20240329,173300,412900360,2785,2785,2785,2785,0
|
|
20240329,173200,412900360,2785,2785,2785,2785,0
|
|
20240329,173100,412900360,2785,2785,2785,2785,0
|
|
20240329,173000,412900360,2785,2785,2785,2785,0
|
|
20240329,172900,412900360,2785,2785,2785,2785,0
|
|
20240329,172800,412900360,2785,2785,2785,2785,0
|
|
20240329,172700,412900360,2785,2785,2785,2785,0
|
|
20240329,172600,412900360,2785,2785,2785,2785,0
|
|
20240329,172500,412900360,2785,2785,2785,2785,0
|
|
20240329,172400,412900360,2785,2785,2785,2785,0
|
|
20240329,172300,412900360,2785,2785,2785,2785,0
|
|
20240329,172200,412900360,2785,2785,2785,2785,0
|
|
20240329,172100,412900360,2785,2785,2785,2785,0
|
|
20240329,172000,412900360,2785,2785,2785,2785,0
|
|
20240329,171900,412900360,2785,2785,2785,2785,0
|
|
20240329,171800,412900360,2785,2785,2785,2785,0
|
|
20240329,171700,412900360,2785,2785,2785,2785,3495
|
|
20240329,171600,412900360,2785,2785,2785,2785,0
|
|
20240329,171500,412900360,2785,2785,2785,2785,0
|
|
20240329,171400,412900360,2785,2785,2785,2785,0
|
|
20240329,171300,412900360,2785,2785,2785,2785,0
|
|
20240329,171200,412900360,2785,2785,2785,2785,0
|
|
20240329,171100,412900360,2785,2785,2785,2785,0
|
|
20240329,171000,412900360,2785,2785,2785,2785,0
|
|
20240329,170900,412900360,2785,2785,2785,2785,0
|
|
20240329,170800,412900360,2785,2785,2785,2785,0
|
|
20240329,170700,412900360,2785,2785,2785,2785,0
|
|
20240329,170600,412900360,2785,2785,2785,2785,0
|
|
20240329,170500,412900360,2785,2785,2785,2785,0
|
|
20240329,170400,412900360,2785,2785,2785,2785,0
|
|
20240329,170300,412900360,2785,2785,2785,2785,0
|
|
20240329,170200,412900360,2785,2785,2785,2785,0
|
|
20240329,170100,412900360,2785,2785,2785,2785,0
|
|
20240329,170000,412900360,2785,2785,2785,2785,0
|
|
20240329,165900,412900360,2785,2785,2785,2785,0
|
|
20240329,165800,412900360,2785,2785,2785,2785,0
|
|
20240329,165700,412900360,2785,2785,2785,2785,0
|
|
20240329,165600,412900360,2785,2785,2785,2785,0
|
|
20240329,165500,412900360,2785,2785,2785,2785,0
|
|
20240329,165400,412900360,2785,2785,2785,2785,0
|
|
20240329,165300,412900360,2785,2785,2785,2785,0
|
|
20240329,165200,412900360,2785,2785,2785,2785,0
|
|
20240329,165100,412900360,2785,2785,2785,2785,0
|
|
20240329,165000,412900360,2785,2785,2785,2785,0
|
|
20240329,164900,412900360,2785,2785,2785,2785,0
|
|
20240329,164800,412900360,2785,2785,2785,2785,0
|
|
20240329,164700,412900360,2785,2785,2785,2785,3495
|
|
20240329,164600,412900360,2785,2785,2785,2785,0
|
|
20240329,164500,412900360,2785,2785,2785,2785,0
|
|
20240329,164400,412900360,2785,2785,2785,2785,0
|
|
20240329,164300,412900360,2785,2785,2785,2785,0
|
|
20240329,164200,412900360,2785,2785,2785,2785,0
|
|
20240329,164100,412900360,2785,2785,2785,2785,0
|
|
20240329,164000,412900360,2785,2785,2785,2785,0
|
|
20240329,163900,412900360,2785,2785,2785,2785,0
|
|
20240329,163800,412900360,2785,2785,2785,2785,0
|
|
20240329,163700,412900360,2785,2785,2785,2785,0
|
|
20240329,163600,412900360,2785,2785,2785,2785,0
|
|
20240329,163500,412900360,2785,2785,2785,2785,0
|
|
20240329,163400,412900360,2785,2785,2785,2785,0
|
|
20240329,163300,412900360,2785,2785,2785,2785,0
|
|
20240329,163200,412900360,2785,2785,2785,2785,0
|
|
20240329,163100,412900360,2785,2785,2785,2785,0
|
|
20240329,163000,412900360,2785,2785,2785,2785,0
|
|
20240329,162900,412900360,2785,2785,2785,2785,0
|
|
20240329,162800,412900360,2785,2785,2785,2785,0
|
|
20240329,162700,412900360,2785,2785,2785,2785,0
|
|
20240329,162600,412900360,2785,2785,2785,2785,0
|
|
20240329,162500,412900360,2785,2785,2785,2785,0
|
|
20240329,162400,412900360,2785,2785,2785,2785,0
|
|
20240329,162300,412900360,2785,2785,2785,2785,0
|
|
20240329,162200,412900360,2785,2785,2785,2785,0
|
|
20240329,162100,412900360,2785,2785,2785,2785,0
|
|
20240329,162000,412900360,2785,2785,2785,2785,0
|
|
20240329,161900,412900360,2785,2785,2785,2785,0
|
|
20240329,161800,412900360,2785,2785,2785,2785,0
|
|
20240329,161700,412900360,2785,2785,2785,2785,3495
|
|
20240329,161600,412900360,2785,2785,2785,2785,0
|
|
20240329,161500,412900360,2785,2785,2785,2785,0
|
|
20240329,161400,412900360,2785,2785,2785,2785,0
|
|
20240329,161300,412900360,2785,2785,2785,2785,0
|
|
20240329,161200,412900360,2785,2785,2785,2785,0
|
|
20240329,161100,412900360,2785,2785,2785,2785,0
|
|
20240329,161000,412900360,2785,2785,2785,2785,0
|
|
20240329,160900,412900360,2785,2785,2785,2785,0
|
|
20240329,160800,412900360,2785,2785,2785,2785,0
|
|
20240329,160700,412900360,2785,2785,2785,2785,0
|
|
20240329,160600,412900360,2785,2785,2785,2785,0
|
|
20240329,160500,412900360,2785,2785,2785,2785,0
|
|
20240329,160400,412900360,2785,2785,2785,2785,0
|
|
20240329,160300,412900360,2785,2785,2785,2785,0
|
|
20240329,160200,412900360,2785,2785,2785,2785,0
|
|
20240329,160100,412900360,2785,2785,2785,2785,0
|
|
20240329,160000,412900360,2785,2785,2785,2785,0
|
|
20240329,155900,412900360,2785,2785,2785,2785,0
|
|
20240329,155800,412900360,2785,2785,2785,2785,0
|
|
20240329,155700,412900360,2785,2785,2785,2785,0
|
|
20240329,155600,412900360,2785,2785,2785,2785,0
|
|
20240329,155500,412900360,2785,2785,2785,2785,0
|
|
20240329,155400,412900360,2785,2785,2785,2785,0
|
|
20240329,155300,412900360,2785,2785,2785,2785,0
|
|
20240329,155200,412900360,2785,2785,2785,2785,0
|
|
20240329,155100,412900360,2785,2785,2785,2785,0
|
|
20240329,155000,412900360,2785,2785,2785,2785,0
|
|
20240329,154900,412900360,2785,2785,2785,2785,0
|
|
20240329,154800,412900360,2785,2785,2785,2785,0
|
|
20240329,154700,412900360,2785,2785,2785,2785,3495
|
|
20240329,154600,412900360,2785,2785,2785,2785,0
|
|
20240329,154500,412900360,2785,2785,2785,2785,0
|
|
20240329,154400,412900360,2785,2785,2785,2785,0
|
|
20240329,154300,412900360,2785,2785,2785,2785,0
|
|
20240329,154200,412900360,2785,2785,2785,2785,0
|
|
20240329,154100,412900360,2785,2785,2785,2785,0
|
|
20240329,154000,412900360,2785,2785,2785,2785,0
|
|
20240329,153900,412900360,2785,2785,2785,2785,0
|
|
20240329,153800,412900360,2785,2785,2785,2785,0
|
|
20240329,153700,412900360,2785,2785,2785,2785,0
|
|
20240329,153600,412900360,2785,2785,2785,2785,0
|
|
20240329,153500,412900360,2785,2785,2785,2785,0
|
|
20240329,153400,412900360,2785,2785,2785,2785,0
|
|
20240329,153300,412900360,2785,2785,2785,2785,0
|
|
20240329,153200,412900360,2785,2785,2785,2785,0
|
|
20240329,153100,412900360,2785,2785,2785,2785,0
|
|
20240329,153000,412900360,2785,2785,2785,2785,3495
|
|
20240329,152900,403166785,2785,2785,2785,2785,0
|
|
20240329,152800,403166785,2785,2785,2785,2785,0
|
|
20240329,152700,403166785,2785,2785,2785,2785,0
|
|
20240329,152600,403166785,2785,2785,2785,2785,0
|
|
20240329,152500,403166785,2785,2785,2785,2785,0
|
|
20240329,152400,403166785,2785,2785,2785,2785,0
|
|
20240329,152300,403166785,2785,2785,2785,2785,0
|
|
20240329,152200,403166785,2785,2785,2785,2785,0
|
|
20240329,152100,403166785,2785,2785,2785,2785,0
|
|
20240329,152000,403166785,2785,2785,2785,2785,0
|
|
20240329,151900,403166785,2785,2785,2785,2780,1418
|
|
20240329,151800,399224675,2785,2785,2785,2780,13
|
|
20240329,151700,399188500,2780,2780,2780,2780,10
|
|
20240329,151600,399160700,2785,2785,2785,2785,2197
|
|
20240329,151500,393042055,2785,2785,2785,2785,0
|
|
20240329,151400,393042055,2785,2785,2785,2785,0
|
|
20240329,151300,393042055,2785,2790,2790,2785,101
|
|
20240329,151200,392760765,2790,2785,2790,2785,3313
|
|
20240329,151100,383534050,2790,2790,2790,2790,269
|
|
20240329,151000,382783540,2790,2790,2790,2790,332
|
|
20240329,150900,381857260,2790,2790,2790,2790,423
|
|
20240329,150800,380677090,2790,2790,2790,2790,56
|
|
20240329,150700,380520850,2790,2790,2790,2790,644
|
|
20240329,150600,378724090,2790,2790,2790,2790,0
|
|
20240329,150500,378724090,2790,2800,2800,2790,2026
|
|
20240329,150400,373071530,2790,2790,2790,2790,0
|
|
20240329,150300,373071530,2790,2790,2790,2790,0
|
|
20240329,150200,373071530,2790,2790,2790,2790,0
|
|
20240329,150100,373071530,2790,2790,2790,2790,0
|
|
20240329,150000,373071530,2790,2790,2790,2790,80
|
|
20240329,145900,372848330,2800,2800,2800,2800,603
|
|
20240329,145800,371159930,2800,2800,2800,2800,2
|
|
20240329,145700,371154330,2790,2790,2790,2790,1
|
|
20240329,145600,371151540,2800,2800,2800,2800,1000
|
|
20240329,145500,368351540,2800,2800,2800,2800,1000
|
|
20240329,145400,365551540,2800,2795,2800,2795,151
|
|
20240329,145300,365128990,2795,2795,2795,2795,0
|
|
20240329,145200,365128990,2795,2795,2795,2795,166
|
|
20240329,145100,364665020,2795,2795,2795,2795,100
|
|
20240329,145000,364385520,2795,2795,2795,2795,163
|
|
20240329,144900,363929935,2795,2795,2795,2795,0
|
|
20240329,144800,363929935,2795,2795,2795,2795,350
|
|
20240329,144700,362951685,2795,2795,2795,2795,4
|
|
20240329,144600,362940505,2790,2790,2790,2790,0
|
|
20240329,144500,362940505,2790,2790,2790,2790,3
|
|
20240329,144400,362932135,2790,2790,2790,2790,149
|
|
20240329,144300,362516425,2790,2790,2790,2790,50
|
|
20240329,144200,362376925,2790,2790,2790,2790,473
|
|
20240329,144100,361057255,2790,2795,2795,2790,455
|
|
20240329,144000,359785805,2805,2805,2805,2805,0
|
|
20240329,143900,359785805,2805,2805,2805,2800,407
|
|
20240329,143800,358646170,2800,2800,2800,2800,800
|
|
20240329,143700,356406170,2800,2800,2800,2800,2
|
|
20240329,143600,356400570,2790,2790,2790,2790,0
|
|
20240329,143500,356400570,2790,2790,2790,2790,0
|
|
20240329,143400,356400570,2790,2790,2790,2790,702
|
|
20240329,143300,354441990,2780,2785,2785,2780,1862
|
|
20240329,143200,349262755,2785,2785,2785,2785,0
|
|
20240329,143100,349262755,2785,2785,2785,2785,50
|
|
20240329,143000,349123505,2790,2790,2790,2790,1
|
|
20240329,142900,349120715,2790,2790,2790,2790,0
|
|
20240329,142800,349120715,2790,2790,2790,2790,0
|
|
20240329,142700,349120715,2790,2790,2790,2790,109
|
|
20240329,142600,348816605,2800,2800,2800,2800,0
|
|
20240329,142500,348816605,2800,2800,2800,2800,0
|
|
20240329,142400,348816605,2800,2800,2800,2800,0
|
|
20240329,142300,348816605,2800,2800,2800,2800,345
|
|
20240329,142200,347850605,2805,2800,2805,2800,178
|
|
20240329,142100,347351815,2805,2805,2805,2805,3
|
|
20240329,142000,347343400,2800,2800,2800,2800,500
|
|
20240329,141900,345943400,2800,2800,2800,2800,0
|
|
20240329,141800,345943400,2800,2800,2800,2800,4
|
|
20240329,141700,345932200,2800,2800,2800,2800,1
|
|
20240329,141600,345929400,2785,2785,2785,2785,500
|
|
20240329,141500,344536900,2790,2790,2790,2790,204
|
|
20240329,141400,343967740,2800,2800,2800,2800,0
|
|
20240329,141300,343967740,2800,2800,2800,2800,3
|
|
20240329,141200,343959340,2790,2790,2790,2790,100
|
|
20240329,141100,343680340,2800,2800,2800,2800,0
|
|
20240329,141000,343680340,2800,2800,2800,2800,500
|
|
20240329,140900,342280340,2790,2790,2790,2790,0
|
|
20240329,140800,342280340,2790,2790,2790,2790,200
|
|
20240329,140700,341722340,2785,2785,2785,2785,0
|
|
20240329,140600,341722340,2785,2785,2785,2785,0
|
|
20240329,140500,341722340,2785,2785,2785,2785,57
|
|
20240329,140400,341563595,2800,2800,2800,2800,1
|
|
20240329,140300,341560795,2800,2800,2800,2800,300
|
|
20240329,140200,340720795,2800,2785,2800,2780,2002
|
|
20240329,140100,335151090,2785,2785,2785,2785,2212
|
|
20240329,140000,328990670,2800,2800,2800,2800,0
|
|
20240329,135900,328990670,2800,2800,2800,2800,0
|
|
20240329,135800,328990670,2800,2800,2800,2800,0
|
|
20240329,135700,328990670,2800,2800,2800,2800,0
|
|
20240329,135600,328990670,2800,2800,2800,2800,1
|
|
20240329,135500,328987870,2785,2790,2790,2785,1288
|
|
20240329,135400,325398395,2800,2800,2800,2800,0
|
|
20240329,135300,325398395,2800,2790,2800,2790,16
|
|
20240329,135200,325353735,2790,2790,2790,2790,0
|
|
20240329,135100,325353735,2790,2790,2790,2790,1
|
|
20240329,135000,325350945,2785,2785,2785,2785,35
|
|
20240329,134900,325253470,2790,2790,2790,2785,5985
|
|
20240329,134800,308565320,2790,2790,2790,2790,0
|
|
20240329,134700,308565320,2790,2790,2790,2790,11
|
|
20240329,134600,308534630,2790,2790,2790,2790,127
|
|
20240329,134500,308180300,2800,2800,2800,2800,3
|
|
20240329,134400,308171900,2805,2805,2805,2805,0
|
|
20240329,134300,308171900,2805,2805,2805,2805,0
|
|
20240329,134200,308171900,2805,2805,2805,2805,2
|
|
20240329,134100,308166290,2810,2810,2810,2810,0
|
|
20240329,134000,308166290,2810,2790,2810,2790,2591
|
|
20240329,133900,300937355,2795,2795,2795,2795,3017
|
|
20240329,133800,292504840,2800,2800,2800,2800,0
|
|
20240329,133700,292504840,2800,2800,2800,2800,142
|
|
20240329,133600,292107240,2800,2800,2800,2800,0
|
|
20240329,133500,292107240,2800,2800,2800,2800,357
|
|
20240329,133400,291107640,2810,2810,2810,2810,0
|
|
20240329,133300,291107640,2810,2810,2810,2810,0
|
|
20240329,133200,291107640,2810,2810,2810,2810,0
|
|
20240329,133100,291107640,2810,2810,2810,2810,0
|
|
20240329,133000,291107640,2810,2805,2810,2805,526
|
|
20240329,132900,289632200,2810,2810,2810,2810,0
|
|
20240329,132800,289632200,2810,2805,2810,2805,116
|
|
20240329,132700,289306555,2805,2805,2805,2805,1
|
|
20240329,132600,289303750,2810,2810,2810,2810,8
|
|
20240329,132500,289281270,2805,2800,2805,2800,1110
|
|
20240329,132400,286170305,2800,2800,2800,2800,100
|
|
20240329,132300,285890305,2800,2800,2800,2800,0
|
|
20240329,132200,285890305,2800,2800,2800,2800,399
|
|
20240329,132100,284773105,2800,2800,2800,2800,500
|
|
20240329,132000,283373105,2805,2805,2805,2805,0
|
|
20240329,131900,283373105,2805,2800,2805,2800,602
|
|
20240329,131800,281687495,2800,2800,2800,2800,900
|
|
20240329,131700,279167495,2800,2800,2800,2800,0
|
|
20240329,131600,279167495,2800,2800,2800,2800,1
|
|
20240329,131500,279164695,2790,2795,2795,2790,2058
|
|
20240329,131400,273418305,2795,2795,2795,2795,4
|
|
20240329,131300,273407125,2795,2795,2795,2795,0
|
|
20240329,131200,273407125,2795,2795,2795,2795,39
|
|
20240329,131100,273298120,2795,2795,2795,2795,0
|
|
20240329,131000,273298120,2795,2795,2795,2795,43
|
|
20240329,130900,273177935,2795,2795,2795,2795,0
|
|
20240329,130800,273177935,2795,2795,2795,2795,10
|
|
20240329,130700,273149985,2800,2800,2800,2800,4
|
|
20240329,130600,273138785,2795,2795,2795,2795,0
|
|
20240329,130500,273138785,2795,2795,2795,2795,0
|
|
20240329,130400,273138785,2795,2795,2795,2795,0
|
|
20240329,130300,273138785,2795,2795,2795,2795,479
|
|
20240329,130200,271799980,2800,2800,2800,2800,8
|
|
20240329,130100,271777580,2800,2800,2800,2800,0
|
|
20240329,130000,271777580,2800,2800,2800,2800,0
|
|
20240329,125900,271777580,2800,2800,2800,2800,0
|
|
20240329,125800,271777580,2800,2795,2800,2795,525
|
|
20240329,125700,270310185,2795,2795,2795,2795,788
|
|
20240329,125600,268107725,2790,2790,2790,2790,0
|
|
20240329,125500,268107725,2790,2790,2790,2790,2
|
|
20240329,125400,268102145,2790,2790,2790,2790,1002
|
|
20240329,125300,265306565,2795,2795,2795,2795,192
|
|
20240329,125200,264769925,2790,2790,2790,2790,0
|
|
20240329,125100,264769925,2790,2795,2795,2790,138
|
|
20240329,125000,264384765,2790,2800,2800,2790,78
|
|
20240329,124900,264166475,2790,2790,2790,2790,2026
|
|
20240329,124800,258513935,2795,2795,2795,2795,0
|
|
20240329,124700,258513935,2795,2795,2795,2795,363
|
|
20240329,124600,257499350,2795,2795,2795,2795,1
|
|
20240329,124500,257496555,2795,2800,2800,2795,10
|
|
20240329,124400,257468575,2795,2795,2795,2795,14
|
|
20240329,124300,257429445,2790,2790,2790,2790,28
|
|
20240329,124200,257351325,2790,2800,2800,2790,4031
|
|
20240329,124100,246084605,2805,2800,2805,2800,1551
|
|
20240329,124000,241741800,2805,2805,2805,2805,0
|
|
20240329,123900,241741800,2805,2805,2805,2805,0
|
|
20240329,123800,241741800,2805,2805,2805,2805,1
|
|
20240329,123700,241738995,2805,2810,2810,2805,155
|
|
20240329,123600,241303790,2810,2810,2810,2810,5
|
|
20240329,123500,241289740,2810,2810,2810,2810,0
|
|
20240329,123400,241289740,2810,2810,2810,2810,0
|
|
20240329,123300,241289740,2810,2810,2810,2810,0
|
|
20240329,123200,241289740,2810,2810,2810,2810,11
|
|
20240329,123100,241258830,2815,2815,2815,2815,6
|
|
20240329,123000,241241940,2810,2810,2810,2810,39
|
|
20240329,122900,241132350,2810,2810,2810,2810,0
|
|
20240329,122800,241132350,2810,2810,2810,2810,0
|
|
20240329,122700,241132350,2810,2810,2810,2810,0
|
|
20240329,122600,241132350,2810,2810,2810,2810,0
|
|
20240329,122500,241132350,2810,2810,2810,2810,2
|
|
20240329,122400,241126730,2810,2810,2810,2810,0
|
|
20240329,122300,241126730,2810,2810,2810,2810,0
|
|
20240329,122200,241126730,2810,2810,2810,2810,3
|
|
20240329,122100,241118300,2800,2805,2810,2800,2342
|
|
20240329,122000,234556230,2810,2810,2810,2810,110
|
|
20240329,121900,234247130,2805,2805,2805,2805,700
|
|
20240329,121800,232283630,2810,2810,2810,2810,0
|
|
20240329,121700,232283630,2810,2810,2810,2810,0
|
|
20240329,121600,232283630,2810,2810,2810,2810,0
|
|
20240329,121500,232283630,2810,2810,2810,2810,2465
|
|
20240329,121400,225356980,2815,2815,2815,2815,0
|
|
20240329,121300,225356980,2815,2815,2815,2815,1
|
|
20240329,121200,225354165,2815,2815,2815,2815,303
|
|
20240329,121100,224501220,2815,2815,2815,2815,200
|
|
20240329,121000,223938220,2815,2815,2815,2815,0
|
|
20240329,120900,223938220,2815,2815,2815,2815,0
|
|
20240329,120800,223938220,2815,2815,2815,2815,364
|
|
20240329,120700,222913560,2815,2815,2815,2815,0
|
|
20240329,120600,222913560,2815,2815,2815,2815,100
|
|
20240329,120500,222632060,2815,2815,2815,2815,0
|
|
20240329,120400,222632060,2815,2815,2815,2815,0
|
|
20240329,120300,222632060,2815,2815,2815,2815,30
|
|
20240329,120200,222547610,2825,2825,2825,2825,1
|
|
20240329,120100,222544785,2825,2820,2825,2815,6796
|
|
20240329,120000,203380065,2825,2825,2825,2825,93
|
|
20240329,115900,203117340,2820,2820,2820,2820,82
|
|
20240329,115800,202886100,2825,2825,2830,2825,3641
|
|
20240329,115700,192600000,2825,2825,2825,2825,0
|
|
20240329,115600,192600000,2825,2825,2825,2825,55
|
|
20240329,115500,192444625,2825,2820,2825,2820,160
|
|
20240329,115400,191992875,2820,2820,2820,2820,1774
|
|
20240329,115300,186990195,2820,2820,2820,2820,45
|
|
20240329,115200,186863295,2815,2815,2815,2815,535
|
|
20240329,115100,185357270,2815,2815,2815,2815,0
|
|
20240329,115000,185357270,2815,2815,2815,2815,0
|
|
20240329,114900,185357270,2815,2815,2815,2815,0
|
|
20240329,114800,185357270,2815,2815,2815,2815,0
|
|
20240329,114700,185357270,2815,2815,2815,2815,3
|
|
20240329,114600,185348825,2810,2810,2810,2810,0
|
|
20240329,114500,185348825,2810,2810,2810,2810,1
|
|
20240329,114400,185346015,2810,2810,2810,2810,0
|
|
20240329,114300,185346015,2810,2810,2810,2810,0
|
|
20240329,114200,185346015,2810,2810,2810,2810,11
|
|
20240329,114100,185315105,2810,2810,2810,2810,1
|
|
20240329,114000,185312295,2810,2810,2810,2810,500
|
|
20240329,113900,183907295,2815,2815,2815,2815,0
|
|
20240329,113800,183907295,2815,2815,2815,2815,0
|
|
20240329,113700,183907295,2815,2815,2815,2815,778
|
|
20240329,113600,181717225,2815,2815,2815,2815,0
|
|
20240329,113500,181717225,2815,2815,2815,2815,0
|
|
20240329,113400,181717225,2815,2815,2815,2815,0
|
|
20240329,113300,181717225,2815,2815,2815,2815,5
|
|
20240329,113200,181703150,2815,2815,2815,2815,375
|
|
20240329,113100,180647525,2815,2815,2815,2815,0
|
|
20240329,113000,180647525,2815,2815,2815,2815,1
|
|
20240329,112900,180644710,2815,2815,2815,2815,0
|
|
20240329,112800,180644710,2815,2815,2815,2815,507
|
|
20240329,112700,179217505,2820,2815,2820,2815,56
|
|
20240329,112600,179059855,2815,2815,2815,2815,0
|
|
20240329,112500,179059855,2815,2815,2815,2815,10
|
|
20240329,112400,179031705,2815,2815,2815,2815,0
|
|
20240329,112300,179031705,2815,2815,2815,2815,200
|
|
20240329,112200,178468705,2815,2815,2815,2815,1
|
|
20240329,112100,178465890,2815,2815,2815,2815,330
|
|
20240329,112000,177536940,2820,2820,2820,2820,0
|
|
20240329,111900,177536940,2820,2820,2820,2820,1
|
|
20240329,111800,177534120,2820,2820,2820,2820,0
|
|
20240329,111700,177534120,2820,2820,2820,2820,0
|
|
20240329,111600,177534120,2820,2820,2820,2820,563
|
|
20240329,111500,175946460,2820,2820,2825,2820,285
|
|
20240329,111400,175142585,2825,2825,2825,2825,163
|
|
20240329,111300,174682110,2825,2815,2825,2815,5904
|
|
20240329,111200,158019550,2820,2820,2820,2820,910
|
|
20240329,111100,155453350,2820,2820,2820,2820,0
|
|
20240329,111000,155453350,2820,2815,2820,2815,2929
|
|
20240329,110900,147193970,2820,2820,2820,2820,0
|
|
20240329,110800,147193970,2820,2820,2820,2820,257
|
|
20240329,110700,146469230,2820,2820,2820,2820,0
|
|
20240329,110600,146469230,2820,2820,2820,2820,1
|
|
20240329,110500,146466410,2815,2815,2815,2815,18
|
|
20240329,110400,146415740,2815,2815,2815,2815,582
|
|
20240329,110300,144777410,2810,2810,2810,2810,0
|
|
20240329,110200,144777410,2810,2810,2810,2810,0
|
|
20240329,110100,144777410,2810,2810,2810,2810,0
|
|
20240329,110000,144777410,2810,2810,2810,2810,0
|
|
20240329,105900,144777410,2810,2810,2810,2810,0
|
|
20240329,105800,144777410,2810,2810,2810,2810,0
|
|
20240329,105700,144777410,2810,2810,2810,2810,2
|
|
20240329,105600,144771790,2810,2810,2810,2810,1050
|
|
20240329,105500,141821290,2810,2815,2815,2810,861
|
|
20240329,105400,139397600,2815,2815,2820,2815,276
|
|
20240329,105300,138620655,2815,2815,2815,2815,100
|
|
20240329,105200,138339155,2815,2815,2815,2815,2819
|
|
20240329,105100,130403670,2810,2810,2810,2810,820
|
|
20240329,105000,128099470,2815,2815,2815,2815,0
|
|
20240329,104900,128099470,2815,2810,2815,2810,1888
|
|
20240329,104800,122794185,2810,2810,2810,2810,0
|
|
20240329,104700,122794185,2810,2810,2810,2810,1
|
|
20240329,104600,122791375,2810,2800,2810,2800,51
|
|
20240329,104500,122648565,2800,2800,2810,2800,7
|
|
20240329,104400,122628955,2805,2805,2805,2805,241
|
|
20240329,104300,121952950,2805,2805,2805,2805,26
|
|
20240329,104200,121880020,2800,2800,2800,2800,0
|
|
20240329,104100,121880020,2800,2800,2800,2800,0
|
|
20240329,104000,121880020,2800,2800,2800,2800,7
|
|
20240329,103900,121860420,2800,2800,2800,2800,105
|
|
20240329,103800,121566420,2800,2795,2800,2795,1530
|
|
20240329,103700,117289420,2795,2795,2795,2795,35
|
|
20240329,103600,117191595,2795,2795,2795,2795,194
|
|
20240329,103500,116649365,2795,2795,2795,2795,0
|
|
20240329,103400,116649365,2795,2795,2795,2795,1000
|
|
20240329,103300,113854365,2800,2800,2800,2800,144
|
|
20240329,103200,113451165,2805,2805,2805,2805,0
|
|
20240329,103100,113451165,2805,2805,2805,2805,2
|
|
20240329,103000,113445555,2810,2810,2810,2810,1
|
|
20240329,102900,113442745,2810,2810,2810,2810,0
|
|
20240329,102800,113442745,2810,2810,2810,2810,0
|
|
20240329,102700,113442745,2810,2810,2810,2810,2
|
|
20240329,102600,113437125,2810,2810,2810,2810,200
|
|
20240329,102500,112875125,2810,2810,2810,2810,0
|
|
20240329,102400,112875125,2810,2800,2810,2800,68
|
|
20240329,102300,112684055,2800,2800,2800,2800,901
|
|
20240329,102200,110161255,2800,2800,2800,2800,0
|
|
20240329,102100,110161255,2800,2800,2800,2800,0
|
|
20240329,102000,110161255,2800,2800,2800,2800,10
|
|
20240329,101900,110133255,2800,2805,2805,2800,492
|
|
20240329,101800,108755645,2795,2795,2795,2795,0
|
|
20240329,101700,108755645,2795,2795,2795,2795,0
|
|
20240329,101600,108755645,2795,2795,2795,2795,0
|
|
20240329,101500,108755645,2795,2795,2795,2795,33
|
|
20240329,101400,108663410,2795,2795,2795,2795,0
|
|
20240329,101300,108663410,2795,2795,2795,2795,205
|
|
20240329,101200,108090435,2795,2795,2795,2795,0
|
|
20240329,101100,108090435,2795,2795,2795,2795,0
|
|
20240329,101000,108090435,2795,2795,2795,2795,0
|
|
20240329,100900,108090435,2795,2795,2795,2795,0
|
|
20240329,100800,108090435,2795,2795,2795,2795,0
|
|
20240329,100700,108090435,2795,2795,2795,2795,220
|
|
20240329,100600,107475535,2795,2795,2795,2795,749
|
|
20240329,100500,105382080,2800,2800,2800,2800,0
|
|
20240329,100400,105382080,2800,2800,2800,2800,57
|
|
20240329,100300,105222480,2800,2815,2815,2800,2269
|
|
20240329,100200,98869130,2815,2815,2815,2815,0
|
|
20240329,100100,98869130,2815,2815,2815,2815,9
|
|
20240329,100000,98843795,2815,2815,2815,2815,107
|
|
20240329,095900,98542590,2815,2810,2815,2810,396
|
|
20240329,095800,97428350,2800,2805,2805,2800,757
|
|
20240329,095700,95308500,2810,2810,2810,2810,1
|
|
20240329,095600,95305690,2800,2810,2815,2800,1441
|
|
20240329,095500,91256545,2810,2805,2810,2800,513
|
|
20240329,095400,89817795,2810,2810,2810,2810,1000
|
|
20240329,095300,87007795,2810,2810,2810,2810,757
|
|
20240329,095200,84880625,2810,2810,2810,2810,104
|
|
20240329,095100,84588385,2805,2805,2805,2805,708
|
|
20240329,095000,82602445,2805,2810,2810,2805,53
|
|
20240329,094900,82453590,2810,2810,2810,2810,6
|
|
20240329,094800,82436730,2800,2800,2800,2800,0
|
|
20240329,094700,82436730,2800,2805,2805,2800,1902
|
|
20240329,094600,77108115,2805,2805,2805,2805,413
|
|
20240329,094500,75949650,2805,2805,2805,2805,109
|
|
20240329,094400,75643905,2805,2805,2805,2805,50
|
|
20240329,094300,75503655,2805,2805,2805,2805,112
|
|
20240329,094200,75189495,2805,2805,2805,2805,1507
|
|
20240329,094100,70962360,2805,2805,2805,2805,100
|
|
20240329,094000,70681860,2800,2805,2805,2800,12
|
|
20240329,093900,70648250,2805,2805,2805,2805,2
|
|
20240329,093800,70642640,2805,2805,2805,2805,0
|
|
20240329,093700,70642640,2805,2805,2805,2805,1000
|
|
20240329,093600,67837640,2810,2810,2810,2810,0
|
|
20240329,093500,67837640,2810,2805,2810,2800,2507
|
|
20240329,093400,60796300,2800,2800,2800,2800,150
|
|
20240329,093300,60376300,2810,2795,2810,2795,181
|
|
20240329,093200,59869500,2800,2800,2800,2800,0
|
|
20240329,093100,59869500,2800,2800,2800,2800,31
|
|
20240329,093000,59782700,2800,2805,2805,2800,1857
|
|
20240329,092900,54583060,2805,2805,2805,2805,100
|
|
20240329,092800,54302560,2805,2805,2805,2805,399
|
|
20240329,092700,53183365,2805,2805,2805,2805,104
|
|
20240329,092600,52891645,2805,2810,2810,2805,49
|
|
20240329,092500,52754030,2810,2815,2815,2810,5
|
|
20240329,092400,52739970,2805,2810,2820,2805,1822
|
|
20240329,092300,47612490,2805,2800,2805,2795,2440
|
|
20240329,092200,40777660,2800,2800,2800,2800,223
|
|
20240329,092100,40153260,2800,2800,2800,2800,100
|
|
20240329,092000,39873260,2800,2800,2800,2800,500
|
|
20240329,091900,38473260,2795,2795,2795,2795,100
|
|
20240329,091800,38193760,2795,2795,2795,2795,12
|
|
20240329,091700,38160220,2805,2800,2805,2790,1139
|
|
20240329,091600,34979170,2795,2795,2795,2795,299
|
|
20240329,091500,34143465,2795,2795,2795,2795,3
|
|
20240329,091400,34135080,2800,2800,2800,2800,1178
|
|
20240329,091300,30836680,2800,2800,2800,2800,0
|
|
20240329,091200,30836680,2800,2785,2800,2785,181
|
|
20240329,091100,30332565,2800,2775,2800,2775,201
|
|
20240329,091000,29771965,2775,2775,2775,2775,0
|
|
20240329,090900,29771965,2775,2780,2780,2770,3180
|
|
20240329,090800,20955625,2780,2785,2785,2780,308
|
|
20240329,090700,20098600,2790,2795,2795,2790,1133
|
|
20240329,090600,16932850,2790,2790,2790,2790,67
|
|
20240329,090500,16745920,2790,2785,2790,2780,736
|
|
20240329,090400,14697440,2795,2795,2795,2795,1795
|
|
20240329,090300,9680415,2795,2775,2795,2775,1189
|
|
20240329,090200,6380185,2775,2785,2785,2775,424
|
|
20240329,090100,5203350,2790,2790,2790,2790,215
|
|
20240329,090000,4603500,2790,2790,2790,2790,1650
|