711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,204800,621393330,2870,2870,2870,2870,5845
|
|
20240401,204700,621393330,2870,2870,2870,2870,0
|
|
20240401,204600,621393330,2870,2870,2870,2870,0
|
|
20240401,204500,621393330,2870,2870,2870,2870,0
|
|
20240401,204400,621393330,2870,2870,2870,2870,0
|
|
20240401,204300,621393330,2870,2870,2870,2870,0
|
|
20240401,204200,621393330,2870,2870,2870,2870,0
|
|
20240401,204100,621393330,2870,2870,2870,2870,0
|
|
20240401,204000,621393330,2870,2870,2870,2870,0
|
|
20240401,203900,621393330,2870,2870,2870,2870,0
|
|
20240401,203800,621393330,2870,2870,2870,2870,0
|
|
20240401,203700,621393330,2870,2870,2870,2870,0
|
|
20240401,203600,621393330,2870,2870,2870,2870,0
|
|
20240401,203500,621393330,2870,2870,2870,2870,0
|
|
20240401,203400,621393330,2870,2870,2870,2870,0
|
|
20240401,203300,621393330,2870,2870,2870,2870,0
|
|
20240401,203200,621393330,2870,2870,2870,2870,0
|
|
20240401,203100,621393330,2870,2870,2870,2870,0
|
|
20240401,203000,621393330,2870,2870,2870,2870,0
|
|
20240401,202900,621393330,2870,2870,2870,2870,0
|
|
20240401,202800,621393330,2870,2870,2870,2870,0
|
|
20240401,202700,621393330,2870,2870,2870,2870,0
|
|
20240401,202600,621393330,2870,2870,2870,2870,0
|
|
20240401,202500,621393330,2870,2870,2870,2870,0
|
|
20240401,202400,621393330,2870,2870,2870,2870,0
|
|
20240401,202300,621393330,2870,2870,2870,2870,0
|
|
20240401,202200,621393330,2870,2870,2870,2870,0
|
|
20240401,202100,621393330,2870,2870,2870,2870,0
|
|
20240401,202000,621393330,2870,2870,2870,2870,0
|
|
20240401,201900,621393330,2870,2870,2870,2870,0
|
|
20240401,201800,621393330,2870,2870,2870,2870,5845
|
|
20240401,201700,621393330,2870,2870,2870,2870,0
|
|
20240401,201600,621393330,2870,2870,2870,2870,0
|
|
20240401,201500,621393330,2870,2870,2870,2870,0
|
|
20240401,201400,621393330,2870,2870,2870,2870,0
|
|
20240401,201300,621393330,2870,2870,2870,2870,0
|
|
20240401,201200,621393330,2870,2870,2870,2870,0
|
|
20240401,201100,621393330,2870,2870,2870,2870,0
|
|
20240401,201000,621393330,2870,2870,2870,2870,0
|
|
20240401,200900,621393330,2870,2870,2870,2870,0
|
|
20240401,200800,621393330,2870,2870,2870,2870,0
|
|
20240401,200700,621393330,2870,2870,2870,2870,0
|
|
20240401,200600,621393330,2870,2870,2870,2870,0
|
|
20240401,200500,621393330,2870,2870,2870,2870,0
|
|
20240401,200400,621393330,2870,2870,2870,2870,0
|
|
20240401,200300,621393330,2870,2870,2870,2870,0
|
|
20240401,200200,621393330,2870,2870,2870,2870,0
|
|
20240401,200100,621393330,2870,2870,2870,2870,0
|
|
20240401,200000,621393330,2870,2870,2870,2870,0
|
|
20240401,195900,621393330,2870,2870,2870,2870,0
|
|
20240401,195800,621393330,2870,2870,2870,2870,0
|
|
20240401,195700,621393330,2870,2870,2870,2870,0
|
|
20240401,195600,621393330,2870,2870,2870,2870,0
|
|
20240401,195500,621393330,2870,2870,2870,2870,0
|
|
20240401,195400,621393330,2870,2870,2870,2870,0
|
|
20240401,195300,621393330,2870,2870,2870,2870,0
|
|
20240401,195200,621393330,2870,2870,2870,2870,0
|
|
20240401,195100,621393330,2870,2870,2870,2870,0
|
|
20240401,195000,621393330,2870,2870,2870,2870,0
|
|
20240401,194900,621393330,2870,2870,2870,2870,0
|
|
20240401,194800,621393330,2870,2870,2870,2870,5845
|
|
20240401,194700,621393330,2870,2870,2870,2870,0
|
|
20240401,194600,621393330,2870,2870,2870,2870,0
|
|
20240401,194500,621393330,2870,2870,2870,2870,0
|
|
20240401,194400,621393330,2870,2870,2870,2870,0
|
|
20240401,194300,621393330,2870,2870,2870,2870,0
|
|
20240401,194200,621393330,2870,2870,2870,2870,0
|
|
20240401,194100,621393330,2870,2870,2870,2870,0
|
|
20240401,194000,621393330,2870,2870,2870,2870,0
|
|
20240401,193900,621393330,2870,2870,2870,2870,0
|
|
20240401,193800,621393330,2870,2870,2870,2870,0
|
|
20240401,193700,621393330,2870,2870,2870,2870,0
|
|
20240401,193600,621393330,2870,2870,2870,2870,0
|
|
20240401,193500,621393330,2870,2870,2870,2870,0
|
|
20240401,193400,621393330,2870,2870,2870,2870,0
|
|
20240401,193300,621393330,2870,2870,2870,2870,0
|
|
20240401,193200,621393330,2870,2870,2870,2870,0
|
|
20240401,193100,621393330,2870,2870,2870,2870,0
|
|
20240401,193000,621393330,2870,2870,2870,2870,0
|
|
20240401,192900,621393330,2870,2870,2870,2870,0
|
|
20240401,192800,621393330,2870,2870,2870,2870,0
|
|
20240401,192700,621393330,2870,2870,2870,2870,0
|
|
20240401,192600,621393330,2870,2870,2870,2870,0
|
|
20240401,192500,621393330,2870,2870,2870,2870,0
|
|
20240401,192400,621393330,2870,2870,2870,2870,0
|
|
20240401,192300,621393330,2870,2870,2870,2870,0
|
|
20240401,192200,621393330,2870,2870,2870,2870,0
|
|
20240401,192100,621393330,2870,2870,2870,2870,0
|
|
20240401,192000,621393330,2870,2870,2870,2870,0
|
|
20240401,191900,621393330,2870,2870,2870,2870,0
|
|
20240401,191800,621393330,2870,2870,2870,2870,5845
|
|
20240401,191700,621393330,2870,2870,2870,2870,0
|
|
20240401,191600,621393330,2870,2870,2870,2870,0
|
|
20240401,191500,621393330,2870,2870,2870,2870,0
|
|
20240401,191400,621393330,2870,2870,2870,2870,0
|
|
20240401,191300,621393330,2870,2870,2870,2870,0
|
|
20240401,191200,621393330,2870,2870,2870,2870,0
|
|
20240401,191100,621393330,2870,2870,2870,2870,0
|
|
20240401,191000,621393330,2870,2870,2870,2870,0
|
|
20240401,190900,621393330,2870,2870,2870,2870,0
|
|
20240401,190800,621393330,2870,2870,2870,2870,0
|
|
20240401,190700,621393330,2870,2870,2870,2870,0
|
|
20240401,190600,621393330,2870,2870,2870,2870,0
|
|
20240401,190500,621393330,2870,2870,2870,2870,0
|
|
20240401,190400,621393330,2870,2870,2870,2870,0
|
|
20240401,190300,621393330,2870,2870,2870,2870,0
|
|
20240401,190200,621393330,2870,2870,2870,2870,0
|
|
20240401,190100,621393330,2870,2870,2870,2870,0
|
|
20240401,190000,621393330,2870,2870,2870,2870,0
|
|
20240401,185900,621393330,2870,2870,2870,2870,0
|
|
20240401,185800,621393330,2870,2870,2870,2870,0
|
|
20240401,185700,621393330,2870,2870,2870,2870,0
|
|
20240401,185600,621393330,2870,2870,2870,2870,0
|
|
20240401,185500,621393330,2870,2870,2870,2870,0
|
|
20240401,185400,621393330,2870,2870,2870,2870,0
|
|
20240401,185300,621393330,2870,2870,2870,2870,0
|
|
20240401,185200,621393330,2870,2870,2870,2870,0
|
|
20240401,185100,621393330,2870,2870,2870,2870,0
|
|
20240401,185000,621393330,2870,2870,2870,2870,0
|
|
20240401,184900,621393330,2870,2870,2870,2870,0
|
|
20240401,184800,621393330,2870,2870,2870,2870,5845
|
|
20240401,184700,621393330,2870,2870,2870,2870,0
|
|
20240401,184600,621393330,2870,2870,2870,2870,0
|
|
20240401,184500,621393330,2870,2870,2870,2870,0
|
|
20240401,184400,621393330,2870,2870,2870,2870,0
|
|
20240401,184300,621393330,2870,2870,2870,2870,0
|
|
20240401,184200,621393330,2870,2870,2870,2870,0
|
|
20240401,184100,621393330,2870,2870,2870,2870,0
|
|
20240401,184000,621393330,2870,2870,2870,2870,0
|
|
20240401,183900,621393330,2870,2870,2870,2870,0
|
|
20240401,183800,621393330,2870,2870,2870,2870,0
|
|
20240401,183700,621393330,2870,2870,2870,2870,0
|
|
20240401,183600,621393330,2870,2870,2870,2870,0
|
|
20240401,183500,621393330,2870,2870,2870,2870,0
|
|
20240401,183400,621393330,2870,2870,2870,2870,0
|
|
20240401,183300,621393330,2870,2870,2870,2870,0
|
|
20240401,183200,621393330,2870,2870,2870,2870,0
|
|
20240401,183100,621393330,2870,2870,2870,2870,0
|
|
20240401,183000,621393330,2870,2870,2870,2870,0
|
|
20240401,182900,621393330,2870,2870,2870,2870,0
|
|
20240401,182800,621393330,2870,2870,2870,2870,0
|
|
20240401,182700,621393330,2870,2870,2870,2870,0
|
|
20240401,182600,621393330,2870,2870,2870,2870,0
|
|
20240401,182500,621393330,2870,2870,2870,2870,0
|
|
20240401,182400,621393330,2870,2870,2870,2870,0
|
|
20240401,182300,621393330,2870,2870,2870,2870,0
|
|
20240401,182200,621393330,2870,2870,2870,2870,0
|
|
20240401,182100,621393330,2870,2870,2870,2870,0
|
|
20240401,182000,621393330,2870,2870,2870,2870,0
|
|
20240401,181900,621393330,2870,2870,2870,2870,0
|
|
20240401,181800,621393330,2870,2870,2870,2870,5845
|
|
20240401,181700,621393330,2870,2870,2870,2870,0
|
|
20240401,181600,621393330,2870,2870,2870,2870,0
|
|
20240401,181500,621393330,2870,2870,2870,2870,0
|
|
20240401,181400,621393330,2870,2870,2870,2870,0
|
|
20240401,181300,621393330,2870,2870,2870,2870,0
|
|
20240401,181200,621393330,2870,2870,2870,2870,0
|
|
20240401,181100,621393330,2870,2870,2870,2870,0
|
|
20240401,181000,621393330,2870,2870,2870,2870,0
|
|
20240401,180900,621393330,2870,2870,2870,2870,0
|
|
20240401,180800,621393330,2870,2870,2870,2870,0
|
|
20240401,180700,621393330,2870,2870,2870,2870,0
|
|
20240401,180600,621393330,2870,2870,2870,2870,0
|
|
20240401,180500,621393330,2870,2870,2870,2870,0
|
|
20240401,180400,621393330,2870,2870,2870,2870,0
|
|
20240401,180300,621393330,2870,2870,2870,2870,0
|
|
20240401,180200,621393330,2870,2870,2870,2870,0
|
|
20240401,180100,621393330,2870,2870,2870,2870,0
|
|
20240401,180000,621393330,2870,2870,2870,2870,0
|
|
20240401,175900,621393330,2870,2870,2870,2870,0
|
|
20240401,175800,621393330,2870,2870,2870,2870,0
|
|
20240401,175700,621393330,2870,2870,2870,2870,0
|
|
20240401,175600,621393330,2870,2870,2870,2870,0
|
|
20240401,175500,621393330,2870,2870,2870,2870,0
|
|
20240401,175400,621393330,2870,2870,2870,2870,0
|
|
20240401,175300,621393330,2870,2870,2870,2870,0
|
|
20240401,175200,621393330,2870,2870,2870,2870,0
|
|
20240401,175100,621393330,2870,2870,2870,2870,0
|
|
20240401,175000,621393330,2870,2870,2870,2870,0
|
|
20240401,174900,621393330,2870,2870,2870,2870,0
|
|
20240401,174800,621393330,2870,2870,2870,2870,5845
|
|
20240401,174700,621393330,2870,2870,2870,2870,0
|
|
20240401,174600,621393330,2870,2870,2870,2870,0
|
|
20240401,174500,621393330,2870,2870,2870,2870,0
|
|
20240401,174400,621393330,2870,2870,2870,2870,0
|
|
20240401,174300,621393330,2870,2870,2870,2870,0
|
|
20240401,174200,621393330,2870,2870,2870,2870,0
|
|
20240401,174100,621393330,2870,2870,2870,2870,0
|
|
20240401,174000,621393330,2870,2870,2870,2870,0
|
|
20240401,173900,621393330,2870,2870,2870,2870,0
|
|
20240401,173800,621393330,2870,2870,2870,2870,0
|
|
20240401,173700,621393330,2870,2870,2870,2870,0
|
|
20240401,173600,621393330,2870,2870,2870,2870,0
|
|
20240401,173500,621393330,2870,2870,2870,2870,0
|
|
20240401,173400,621393330,2870,2870,2870,2870,0
|
|
20240401,173300,621393330,2870,2870,2870,2870,0
|
|
20240401,173200,621393330,2870,2870,2870,2870,0
|
|
20240401,173100,621393330,2870,2870,2870,2870,0
|
|
20240401,173000,621393330,2870,2870,2870,2870,0
|
|
20240401,172900,621393330,2870,2870,2870,2870,0
|
|
20240401,172800,621393330,2870,2870,2870,2870,0
|
|
20240401,172700,621393330,2870,2870,2870,2870,0
|
|
20240401,172600,621393330,2870,2870,2870,2870,0
|
|
20240401,172500,621393330,2870,2870,2870,2870,0
|
|
20240401,172400,621393330,2870,2870,2870,2870,0
|
|
20240401,172300,621393330,2870,2870,2870,2870,0
|
|
20240401,172200,621393330,2870,2870,2870,2870,0
|
|
20240401,172100,621393330,2870,2870,2870,2870,0
|
|
20240401,172000,621393330,2870,2870,2870,2870,0
|
|
20240401,171900,621393330,2870,2870,2870,2870,0
|
|
20240401,171800,621393330,2870,2870,2870,2870,5845
|
|
20240401,171700,621393330,2870,2870,2870,2870,0
|
|
20240401,171600,621393330,2870,2870,2870,2870,0
|
|
20240401,171500,621393330,2870,2870,2870,2870,0
|
|
20240401,171400,621393330,2870,2870,2870,2870,0
|
|
20240401,171300,621393330,2870,2870,2870,2870,0
|
|
20240401,171200,621393330,2870,2870,2870,2870,0
|
|
20240401,171100,621393330,2870,2870,2870,2870,0
|
|
20240401,171000,621393330,2870,2870,2870,2870,0
|
|
20240401,170900,621393330,2870,2870,2870,2870,0
|
|
20240401,170800,621393330,2870,2870,2870,2870,0
|
|
20240401,170700,621393330,2870,2870,2870,2870,0
|
|
20240401,170600,621393330,2870,2870,2870,2870,0
|
|
20240401,170500,621393330,2870,2870,2870,2870,0
|
|
20240401,170400,621393330,2870,2870,2870,2870,0
|
|
20240401,170300,621393330,2870,2870,2870,2870,0
|
|
20240401,170200,621393330,2870,2870,2870,2870,0
|
|
20240401,170100,621393330,2870,2870,2870,2870,0
|
|
20240401,170000,621393330,2870,2870,2870,2870,0
|
|
20240401,165900,621393330,2870,2870,2870,2870,0
|
|
20240401,165800,621393330,2870,2870,2870,2870,0
|
|
20240401,165700,621393330,2870,2870,2870,2870,0
|
|
20240401,165600,621393330,2870,2870,2870,2870,0
|
|
20240401,165500,621393330,2870,2870,2870,2870,0
|
|
20240401,165400,621393330,2870,2870,2870,2870,0
|
|
20240401,165300,621393330,2870,2870,2870,2870,0
|
|
20240401,165200,621393330,2870,2870,2870,2870,0
|
|
20240401,165100,621393330,2870,2870,2870,2870,0
|
|
20240401,165000,621393330,2870,2870,2870,2870,0
|
|
20240401,164900,621393330,2870,2870,2870,2870,0
|
|
20240401,164800,621393330,2870,2870,2870,2870,5845
|
|
20240401,164700,621393330,2870,2870,2870,2870,0
|
|
20240401,164600,621393330,2870,2870,2870,2870,0
|
|
20240401,164500,621393330,2870,2870,2870,2870,0
|
|
20240401,164400,621393330,2870,2870,2870,2870,0
|
|
20240401,164300,621393330,2870,2870,2870,2870,0
|
|
20240401,164200,621393330,2870,2870,2870,2870,0
|
|
20240401,164100,621393330,2870,2870,2870,2870,0
|
|
20240401,164000,621393330,2870,2870,2870,2870,0
|
|
20240401,163900,621393330,2870,2870,2870,2870,0
|
|
20240401,163800,621393330,2870,2870,2870,2870,0
|
|
20240401,163700,621393330,2870,2870,2870,2870,0
|
|
20240401,163600,621393330,2870,2870,2870,2870,0
|
|
20240401,163500,621393330,2870,2870,2870,2870,0
|
|
20240401,163400,621393330,2870,2870,2870,2870,0
|
|
20240401,163300,621393330,2870,2870,2870,2870,0
|
|
20240401,163200,621393330,2870,2870,2870,2870,0
|
|
20240401,163100,621393330,2870,2870,2870,2870,0
|
|
20240401,163000,621393330,2870,2870,2870,2870,0
|
|
20240401,162900,621393330,2870,2870,2870,2870,0
|
|
20240401,162800,621393330,2870,2870,2870,2870,0
|
|
20240401,162700,621393330,2870,2870,2870,2870,0
|
|
20240401,162600,621393330,2870,2870,2870,2870,0
|
|
20240401,162500,621393330,2870,2870,2870,2870,0
|
|
20240401,162400,621393330,2870,2870,2870,2870,0
|
|
20240401,162300,621393330,2870,2870,2870,2870,0
|
|
20240401,162200,621393330,2870,2870,2870,2870,0
|
|
20240401,162100,621393330,2870,2870,2870,2870,0
|
|
20240401,162000,621393330,2870,2870,2870,2870,0
|
|
20240401,161900,621393330,2870,2870,2870,2870,0
|
|
20240401,161800,621393330,2870,2870,2870,2870,5845
|
|
20240401,161700,621393330,2870,2870,2870,2870,0
|
|
20240401,161600,621393330,2870,2870,2870,2870,0
|
|
20240401,161500,621393330,2870,2870,2870,2870,0
|
|
20240401,161400,621393330,2870,2870,2870,2870,0
|
|
20240401,161300,621393330,2870,2870,2870,2870,0
|
|
20240401,161200,621393330,2870,2870,2870,2870,0
|
|
20240401,161100,621393330,2870,2870,2870,2870,0
|
|
20240401,161000,621393330,2870,2870,2870,2870,0
|
|
20240401,160900,621393330,2870,2870,2870,2870,0
|
|
20240401,160800,621393330,2870,2870,2870,2870,0
|
|
20240401,160700,621393330,2870,2870,2870,2870,0
|
|
20240401,160600,621393330,2870,2870,2870,2870,0
|
|
20240401,160500,621393330,2870,2870,2870,2870,0
|
|
20240401,160400,621393330,2870,2870,2870,2870,0
|
|
20240401,160300,621393330,2870,2870,2870,2870,0
|
|
20240401,160200,621393330,2870,2870,2870,2870,0
|
|
20240401,160100,621393330,2870,2870,2870,2870,0
|
|
20240401,160000,621393330,2870,2870,2870,2870,0
|
|
20240401,155900,621393330,2870,2870,2870,2870,0
|
|
20240401,155800,621393330,2870,2870,2870,2870,0
|
|
20240401,155700,621393330,2870,2870,2870,2870,0
|
|
20240401,155600,621393330,2870,2870,2870,2870,0
|
|
20240401,155500,621393330,2870,2870,2870,2870,0
|
|
20240401,155400,621393330,2870,2870,2870,2870,0
|
|
20240401,155300,621393330,2870,2870,2870,2870,0
|
|
20240401,155200,621393330,2870,2870,2870,2870,0
|
|
20240401,155100,621393330,2870,2870,2870,2870,0
|
|
20240401,155000,621393330,2870,2870,2870,2870,0
|
|
20240401,154900,621393330,2870,2870,2870,2870,0
|
|
20240401,154800,621393330,2870,2870,2870,2870,5845
|
|
20240401,154700,621393330,2870,2870,2870,2870,0
|
|
20240401,154600,621393330,2870,2870,2870,2870,0
|
|
20240401,154500,621393330,2870,2870,2870,2870,0
|
|
20240401,154400,621393330,2870,2870,2870,2870,0
|
|
20240401,154300,621393330,2870,2870,2870,2870,0
|
|
20240401,154200,621393330,2870,2870,2870,2870,0
|
|
20240401,154100,621393330,2870,2870,2870,2870,0
|
|
20240401,154000,621393330,2870,2870,2870,2870,0
|
|
20240401,153900,621393330,2870,2870,2870,2870,0
|
|
20240401,153800,621393330,2870,2870,2870,2870,0
|
|
20240401,153700,621393330,2870,2870,2870,2870,0
|
|
20240401,153600,621393330,2870,2870,2870,2870,0
|
|
20240401,153500,621393330,2870,2870,2870,2870,0
|
|
20240401,153400,621393330,2870,2870,2870,2870,0
|
|
20240401,153300,621393330,2870,2870,2870,2870,0
|
|
20240401,153200,621393330,2870,2870,2870,2870,0
|
|
20240401,153100,621393330,2870,2870,2870,2870,0
|
|
20240401,153000,621393330,2870,2870,2870,2870,5845
|
|
20240401,152900,604618180,2860,2860,2860,2860,0
|
|
20240401,152800,604618180,2860,2860,2860,2860,0
|
|
20240401,152700,604618180,2860,2860,2860,2860,0
|
|
20240401,152600,604618180,2860,2860,2860,2860,0
|
|
20240401,152500,604618180,2860,2860,2860,2860,0
|
|
20240401,152400,604618180,2860,2860,2860,2860,0
|
|
20240401,152300,604618180,2860,2860,2860,2860,0
|
|
20240401,152200,604618180,2860,2860,2860,2860,0
|
|
20240401,152100,604618180,2860,2860,2860,2860,0
|
|
20240401,152000,604618180,2860,2860,2860,2860,0
|
|
20240401,151900,604618180,2860,2865,2865,2860,100
|
|
20240401,151800,604331690,2865,2865,2865,2860,7
|
|
20240401,151700,604311645,2865,2865,2865,2865,1
|
|
20240401,151600,604308780,2850,2855,2855,2850,1474
|
|
20240401,151500,600103785,2865,2850,2865,2850,2
|
|
20240401,151400,600098070,2865,2860,2865,2850,2144
|
|
20240401,151300,593967730,2865,2865,2865,2865,400
|
|
20240401,151200,592821730,2865,2865,2865,2865,0
|
|
20240401,151100,592821730,2865,2865,2865,2865,1
|
|
20240401,151000,592818865,2865,2865,2865,2865,1160
|
|
20240401,150900,589495465,2865,2865,2865,2865,100
|
|
20240401,150800,589208965,2870,2870,2870,2870,1
|
|
20240401,150700,589206095,2865,2870,2870,2865,496
|
|
20240401,150600,587784810,2870,2870,2870,2870,0
|
|
20240401,150500,587784810,2870,2870,2870,2870,0
|
|
20240401,150400,587784810,2870,2870,2870,2870,175
|
|
20240401,150300,587282560,2870,2870,2870,2870,0
|
|
20240401,150200,587282560,2870,2870,2870,2870,0
|
|
20240401,150100,587282560,2870,2870,2870,2870,0
|
|
20240401,150000,587282560,2870,2870,2870,2870,381
|
|
20240401,145900,586189090,2860,2860,2860,2860,370
|
|
20240401,145800,585130890,2860,2860,2860,2860,0
|
|
20240401,145700,585130890,2860,2865,2865,2860,581
|
|
20240401,145600,583466375,2865,2865,2865,2865,1
|
|
20240401,145500,583463510,2865,2865,2865,2865,0
|
|
20240401,145400,583463510,2865,2865,2865,2865,0
|
|
20240401,145300,583463510,2865,2865,2865,2865,0
|
|
20240401,145200,583463510,2865,2865,2865,2865,266
|
|
20240401,145100,582701420,2860,2860,2860,2860,0
|
|
20240401,145000,582701420,2860,2860,2860,2860,751
|
|
20240401,144900,580553560,2860,2860,2860,2860,0
|
|
20240401,144800,580553560,2860,2860,2860,2860,21
|
|
20240401,144700,580493500,2860,2860,2860,2860,1
|
|
20240401,144600,580490640,2870,2860,2870,2860,280
|
|
20240401,144500,579689830,2860,2860,2870,2860,4
|
|
20240401,144400,579678380,2860,2860,2860,2860,0
|
|
20240401,144300,579678380,2860,2860,2860,2860,0
|
|
20240401,144200,579678380,2860,2870,2870,2860,123
|
|
20240401,144100,579326230,2870,2870,2870,2870,4435
|
|
20240401,144000,566597780,2865,2870,2870,2865,1059
|
|
20240401,143900,563559485,2865,2865,2865,2865,0
|
|
20240401,143800,563559485,2865,2865,2865,2865,0
|
|
20240401,143700,563559485,2865,2865,2865,2865,604
|
|
20240401,143600,561829025,2870,2870,2870,2870,0
|
|
20240401,143500,561829025,2870,2865,2870,2865,7
|
|
20240401,143400,561808965,2865,2865,2865,2865,0
|
|
20240401,143300,561808965,2865,2865,2865,2865,100
|
|
20240401,143200,561522465,2865,2865,2865,2865,0
|
|
20240401,143100,561522465,2865,2865,2865,2865,1274
|
|
20240401,143000,557872455,2870,2865,2870,2865,182
|
|
20240401,142900,557351015,2865,2865,2865,2865,0
|
|
20240401,142800,557351015,2865,2865,2865,2865,2
|
|
20240401,142700,557345285,2865,2870,2870,2865,751
|
|
20240401,142600,555189925,2870,2870,2870,2870,700
|
|
20240401,142500,553180925,2870,2870,2870,2870,827
|
|
20240401,142400,550807435,2870,2870,2870,2870,3
|
|
20240401,142300,550798825,2865,2865,2865,2865,65
|
|
20240401,142200,550612600,2865,2865,2865,2865,353
|
|
20240401,142100,549601255,2865,2865,2865,2865,50
|
|
20240401,142000,549458005,2865,2865,2865,2865,524
|
|
20240401,141900,547956745,2865,2865,2865,2865,1
|
|
20240401,141800,547953880,2860,2860,2860,2860,4239
|
|
20240401,141700,535830340,2860,2860,2860,2860,400
|
|
20240401,141600,534686340,2860,2860,2860,2860,1
|
|
20240401,141500,534683480,2855,2855,2855,2855,0
|
|
20240401,141400,534683480,2855,2855,2855,2855,0
|
|
20240401,141300,534683480,2855,2855,2855,2855,0
|
|
20240401,141200,534683480,2855,2855,2855,2855,0
|
|
20240401,141100,534683480,2855,2855,2855,2855,0
|
|
20240401,141000,534683480,2855,2855,2855,2855,0
|
|
20240401,140900,534683480,2855,2855,2855,2855,399
|
|
20240401,140800,533544335,2855,2855,2855,2855,909
|
|
20240401,140700,530949140,2855,2855,2855,2855,392
|
|
20240401,140600,529829980,2855,2855,2855,2855,2
|
|
20240401,140500,529824270,2860,2860,2860,2860,55
|
|
20240401,140400,529666970,2855,2855,2855,2855,0
|
|
20240401,140300,529666970,2855,2855,2855,2855,161
|
|
20240401,140200,529207315,2855,2855,2855,2855,0
|
|
20240401,140100,529207315,2855,2855,2855,2855,0
|
|
20240401,140000,529207315,2855,2855,2855,2855,0
|
|
20240401,135900,529207315,2855,2855,2855,2855,0
|
|
20240401,135800,529207315,2855,2855,2855,2855,0
|
|
20240401,135700,529207315,2855,2855,2855,2855,40
|
|
20240401,135600,529093115,2850,2850,2850,2850,0
|
|
20240401,135500,529093115,2850,2850,2850,2850,468
|
|
20240401,135400,527759315,2850,2850,2850,2850,0
|
|
20240401,135300,527759315,2850,2850,2850,2850,0
|
|
20240401,135200,527759315,2850,2850,2850,2850,0
|
|
20240401,135100,527759315,2850,2850,2850,2850,0
|
|
20240401,135000,527759315,2850,2850,2850,2850,0
|
|
20240401,134900,527759315,2850,2850,2850,2850,0
|
|
20240401,134800,527759315,2850,2850,2850,2850,3
|
|
20240401,134700,527750765,2850,2850,2850,2850,0
|
|
20240401,134600,527750765,2850,2850,2850,2850,0
|
|
20240401,134500,527750765,2850,2855,2855,2850,60
|
|
20240401,134400,527579520,2850,2850,2850,2850,30
|
|
20240401,134300,527494020,2850,2850,2850,2850,0
|
|
20240401,134200,527494020,2850,2850,2850,2850,0
|
|
20240401,134100,527494020,2850,2850,2850,2850,0
|
|
20240401,134000,527494020,2850,2850,2850,2850,0
|
|
20240401,133900,527494020,2850,2850,2850,2850,0
|
|
20240401,133800,527494020,2850,2850,2850,2850,87
|
|
20240401,133700,527246070,2850,2850,2850,2850,1
|
|
20240401,133600,527243220,2850,2850,2850,2850,0
|
|
20240401,133500,527243220,2850,2850,2850,2850,10
|
|
20240401,133400,527214720,2850,2850,2850,2850,0
|
|
20240401,133300,527214720,2850,2850,2850,2850,0
|
|
20240401,133200,527214720,2850,2850,2850,2850,0
|
|
20240401,133100,527214720,2850,2855,2855,2850,322
|
|
20240401,133000,526295430,2855,2855,2855,2855,0
|
|
20240401,132900,526295430,2855,2855,2855,2855,530
|
|
20240401,132800,524782280,2860,2860,2860,2860,0
|
|
20240401,132700,524782280,2860,2860,2860,2860,0
|
|
20240401,132600,524782280,2860,2860,2860,2860,0
|
|
20240401,132500,524782280,2860,2860,2860,2860,0
|
|
20240401,132400,524782280,2860,2860,2860,2860,0
|
|
20240401,132300,524782280,2860,2860,2860,2860,0
|
|
20240401,132200,524782280,2860,2860,2860,2860,0
|
|
20240401,132100,524782280,2860,2860,2860,2860,0
|
|
20240401,132000,524782280,2860,2860,2860,2860,0
|
|
20240401,131900,524782280,2860,2860,2860,2860,0
|
|
20240401,131800,524782280,2860,2860,2860,2860,0
|
|
20240401,131700,524782280,2860,2860,2860,2860,10
|
|
20240401,131600,524753680,2855,2855,2855,2855,1
|
|
20240401,131500,524750825,2855,2855,2855,2855,0
|
|
20240401,131400,524750825,2855,2855,2855,2855,20
|
|
20240401,131300,524693725,2855,2855,2855,2855,61
|
|
20240401,131200,524519570,2855,2855,2855,2855,80
|
|
20240401,131100,524291170,2855,2855,2855,2855,51
|
|
20240401,131000,524145565,2855,2855,2855,2855,0
|
|
20240401,130900,524145565,2855,2855,2855,2855,0
|
|
20240401,130800,524145565,2855,2855,2855,2855,0
|
|
20240401,130700,524145565,2855,2855,2855,2855,889
|
|
20240401,130600,521607470,2850,2850,2850,2850,0
|
|
20240401,130500,521607470,2850,2850,2850,2850,0
|
|
20240401,130400,521607470,2850,2850,2850,2850,0
|
|
20240401,130300,521607470,2850,2850,2850,2850,0
|
|
20240401,130200,521607470,2850,2850,2850,2850,1
|
|
20240401,130100,521604620,2855,2855,2855,2855,1
|
|
20240401,130000,521601765,2855,2855,2855,2855,1
|
|
20240401,125900,521598910,2855,2855,2855,2855,176
|
|
20240401,125800,521096430,2855,2855,2855,2855,0
|
|
20240401,125700,521096430,2855,2855,2855,2855,0
|
|
20240401,125600,521096430,2855,2850,2855,2850,370
|
|
20240401,125500,520041920,2850,2850,2850,2850,0
|
|
20240401,125400,520041920,2850,2850,2850,2850,32
|
|
20240401,125300,519950720,2850,2850,2850,2850,0
|
|
20240401,125200,519950720,2850,2850,2850,2850,0
|
|
20240401,125100,519950720,2850,2850,2850,2850,252
|
|
20240401,125000,519232520,2850,2850,2850,2850,0
|
|
20240401,124900,519232520,2850,2850,2850,2850,0
|
|
20240401,124800,519232520,2850,2850,2850,2850,748
|
|
20240401,124700,517100720,2850,2850,2850,2850,20
|
|
20240401,124600,517043720,2855,2855,2855,2855,0
|
|
20240401,124500,517043720,2855,2855,2855,2855,0
|
|
20240401,124400,517043720,2855,2850,2855,2850,531
|
|
20240401,124300,515527765,2855,2855,2855,2855,0
|
|
20240401,124200,515527765,2855,2855,2855,2855,0
|
|
20240401,124100,515527765,2855,2855,2855,2855,0
|
|
20240401,124000,515527765,2855,2855,2855,2855,1
|
|
20240401,123900,515524910,2850,2850,2850,2850,0
|
|
20240401,123800,515524910,2850,2850,2850,2850,0
|
|
20240401,123700,515524910,2850,2850,2850,2850,60
|
|
20240401,123600,515353910,2850,2850,2850,2850,5336
|
|
20240401,123500,500146310,2850,2850,2850,2850,0
|
|
20240401,123400,500146310,2850,2850,2850,2850,0
|
|
20240401,123300,500146310,2850,2850,2850,2850,100
|
|
20240401,123200,499861310,2855,2855,2855,2855,0
|
|
20240401,123100,499861310,2855,2855,2855,2855,105
|
|
20240401,123000,499561535,2855,2855,2855,2855,0
|
|
20240401,122900,499561535,2855,2855,2855,2855,345
|
|
20240401,122800,498576560,2855,2855,2855,2850,1923
|
|
20240401,122700,493086735,2855,2855,2855,2855,0
|
|
20240401,122600,493086735,2855,2855,2855,2855,0
|
|
20240401,122500,493086735,2855,2855,2855,2855,0
|
|
20240401,122400,493086735,2855,2855,2855,2855,0
|
|
20240401,122300,493086735,2855,2855,2855,2855,0
|
|
20240401,122200,493086735,2855,2855,2855,2855,0
|
|
20240401,122100,493086735,2855,2855,2855,2855,0
|
|
20240401,122000,493086735,2855,2855,2855,2855,0
|
|
20240401,121900,493086735,2855,2855,2855,2855,200
|
|
20240401,121800,492515735,2855,2855,2855,2855,0
|
|
20240401,121700,492515735,2855,2855,2855,2855,0
|
|
20240401,121600,492515735,2855,2860,2860,2855,101
|
|
20240401,121500,492227375,2860,2860,2860,2860,0
|
|
20240401,121400,492227375,2860,2860,2860,2860,1
|
|
20240401,121300,492224515,2860,2860,2860,2860,0
|
|
20240401,121200,492224515,2860,2860,2860,2860,1
|
|
20240401,121100,492221655,2850,2850,2850,2850,0
|
|
20240401,121000,492221655,2850,2855,2855,2850,2257
|
|
20240401,120900,485788340,2855,2855,2855,2855,0
|
|
20240401,120800,485788340,2855,2855,2855,2855,0
|
|
20240401,120700,485788340,2855,2855,2855,2855,0
|
|
20240401,120600,485788340,2855,2855,2855,2855,1533
|
|
20240401,120500,481411625,2860,2860,2860,2860,406
|
|
20240401,120400,480250465,2865,2865,2865,2865,1
|
|
20240401,120300,480247600,2865,2865,2865,2865,4
|
|
20240401,120200,480236140,2865,2865,2865,2865,2
|
|
20240401,120100,480230410,2860,2860,2860,2860,0
|
|
20240401,120000,480230410,2860,2860,2860,2860,0
|
|
20240401,115900,480230410,2860,2855,2860,2850,4912
|
|
20240401,115800,466214030,2860,2860,2860,2860,0
|
|
20240401,115700,466214030,2860,2860,2860,2860,0
|
|
20240401,115600,466214030,2860,2860,2860,2860,6
|
|
20240401,115500,466196870,2855,2855,2855,2855,0
|
|
20240401,115400,466196870,2855,2855,2855,2855,9
|
|
20240401,115300,466171175,2855,2855,2855,2855,0
|
|
20240401,115200,466171175,2855,2855,2855,2855,0
|
|
20240401,115100,466171175,2855,2855,2855,2855,50
|
|
20240401,115000,466028425,2860,2860,2860,2860,82
|
|
20240401,114900,465793905,2865,2865,2865,2865,0
|
|
20240401,114800,465793905,2865,2865,2865,2865,0
|
|
20240401,114700,465793905,2865,2865,2865,2865,3
|
|
20240401,114600,465785310,2865,2865,2865,2865,0
|
|
20240401,114500,465785310,2865,2860,2865,2855,112
|
|
20240401,114400,465465290,2865,2865,2865,2865,0
|
|
20240401,114300,465465290,2865,2865,2865,2865,5
|
|
20240401,114200,465450965,2865,2865,2865,2865,1
|
|
20240401,114100,465448100,2860,2860,2860,2860,351
|
|
20240401,114000,464444240,2860,2860,2860,2860,10
|
|
20240401,113900,464415640,2860,2860,2860,2860,10
|
|
20240401,113800,464387040,2865,2865,2865,2865,3
|
|
20240401,113700,464378445,2870,2870,2870,2870,0
|
|
20240401,113600,464378445,2870,2870,2870,2870,0
|
|
20240401,113500,464378445,2870,2870,2870,2870,0
|
|
20240401,113400,464378445,2870,2870,2870,2870,2
|
|
20240401,113300,464372705,2870,2870,2870,2870,0
|
|
20240401,113200,464372705,2870,2870,2870,2870,10
|
|
20240401,113100,464344005,2870,2870,2870,2870,1
|
|
20240401,113000,464341135,2860,2860,2860,2860,0
|
|
20240401,112900,464341135,2860,2860,2860,2860,0
|
|
20240401,112800,464341135,2860,2865,2865,2860,17
|
|
20240401,112700,464292435,2860,2860,2860,2860,41
|
|
20240401,112600,464175175,2870,2870,2870,2870,0
|
|
20240401,112500,464175175,2870,2860,2870,2860,673
|
|
20240401,112400,462245660,2865,2865,2865,2865,8
|
|
20240401,112300,462222740,2865,2865,2865,2865,200
|
|
20240401,112200,461649740,2865,2865,2865,2865,0
|
|
20240401,112100,461649740,2865,2860,2865,2860,3000
|
|
20240401,112000,453059500,2860,2860,2860,2860,3
|
|
20240401,111900,453050920,2860,2860,2860,2860,0
|
|
20240401,111800,453050920,2860,2860,2860,2860,0
|
|
20240401,111700,453050920,2860,2860,2860,2860,0
|
|
20240401,111600,453050920,2860,2860,2860,2860,1
|
|
20240401,111500,453048060,2860,2860,2860,2860,1
|
|
20240401,111400,453045200,2860,2860,2860,2860,1
|
|
20240401,111300,453042340,2860,2860,2860,2860,502
|
|
20240401,111200,451606620,2860,2860,2860,2860,1
|
|
20240401,111100,451603760,2855,2855,2855,2855,0
|
|
20240401,111000,451603760,2855,2855,2855,2855,0
|
|
20240401,110900,451603760,2855,2855,2855,2855,0
|
|
20240401,110800,451603760,2855,2855,2855,2855,2
|
|
20240401,110700,451598050,2855,2855,2855,2855,600
|
|
20240401,110600,449885050,2855,2855,2855,2855,4062
|
|
20240401,110500,438288040,2855,2855,2855,2855,0
|
|
20240401,110400,438288040,2855,2855,2855,2855,0
|
|
20240401,110300,438288040,2855,2855,2855,2855,122
|
|
20240401,110200,437939730,2850,2850,2850,2850,9
|
|
20240401,110100,437914080,2855,2860,2860,2855,406
|
|
20240401,110000,436754920,2855,2860,2860,2855,1676
|
|
20240401,105900,431969935,2860,2860,2860,2860,0
|
|
20240401,105800,431969935,2860,2860,2860,2860,4
|
|
20240401,105700,431958495,2860,2860,2860,2860,198
|
|
20240401,105600,431392215,2855,2855,2855,2855,0
|
|
20240401,105500,431392215,2855,2855,2855,2855,0
|
|
20240401,105400,431392215,2855,2855,2855,2855,50
|
|
20240401,105300,431249465,2855,2855,2855,2855,0
|
|
20240401,105200,431249465,2855,2855,2855,2855,0
|
|
20240401,105100,431249465,2855,2855,2855,2855,0
|
|
20240401,105000,431249465,2855,2860,2860,2855,63
|
|
20240401,104900,431069505,2860,2860,2860,2860,0
|
|
20240401,104800,431069505,2860,2860,2860,2860,1021
|
|
20240401,104700,428149445,2860,2860,2860,2860,150
|
|
20240401,104600,427720445,2860,2865,2865,2860,202
|
|
20240401,104500,427142715,2865,2860,2865,2860,36
|
|
20240401,104400,427039740,2860,2860,2860,2860,0
|
|
20240401,104300,427039740,2860,2860,2860,2860,0
|
|
20240401,104200,427039740,2860,2860,2860,2860,0
|
|
20240401,104100,427039740,2860,2860,2860,2860,878
|
|
20240401,104000,424528660,2855,2855,2855,2855,16
|
|
20240401,103900,424482980,2860,2860,2860,2860,122
|
|
20240401,103800,424134060,2860,2860,2860,2860,0
|
|
20240401,103700,424134060,2860,2860,2860,2860,0
|
|
20240401,103600,424134060,2860,2860,2860,2860,0
|
|
20240401,103500,424134060,2860,2860,2860,2860,4180
|
|
20240401,103400,412179260,2860,2860,2860,2860,2
|
|
20240401,103300,412173540,2860,2860,2860,2860,3
|
|
20240401,103200,412164960,2860,2860,2860,2860,301
|
|
20240401,103100,411304100,2865,2865,2865,2865,2
|
|
20240401,103000,411298370,2865,2860,2865,2860,2845
|
|
20240401,102900,403161665,2865,2865,2865,2865,1
|
|
20240401,102800,403158800,2865,2865,2865,2865,0
|
|
20240401,102700,403158800,2865,2865,2865,2865,314
|
|
20240401,102600,402259190,2870,2865,2870,2865,258
|
|
20240401,102500,401519270,2870,2870,2870,2870,6
|
|
20240401,102400,401502050,2870,2860,2870,2860,72
|
|
20240401,102300,401296110,2860,2865,2865,2860,1226
|
|
20240401,102200,397787940,2870,2870,2870,2870,12
|
|
20240401,102100,397753500,2870,2870,2870,2870,10
|
|
20240401,102000,397724800,2865,2865,2865,2865,0
|
|
20240401,101900,397724800,2865,2865,2865,2865,336
|
|
20240401,101800,396762160,2865,2870,2875,2865,185
|
|
20240401,101700,396231215,2870,2870,2870,2870,1000
|
|
20240401,101600,393361215,2875,2875,2875,2875,0
|
|
20240401,101500,393361215,2875,2870,2875,2870,3162
|
|
20240401,101400,384286265,2865,2860,2865,2855,1863
|
|
20240401,101300,378955305,2865,2865,2865,2865,0
|
|
20240401,101200,378955305,2865,2860,2865,2860,192
|
|
20240401,101100,378406180,2860,2860,2860,2860,0
|
|
20240401,101000,378406180,2860,2865,2865,2860,1487
|
|
20240401,100900,374146475,2865,2870,2870,2865,1154
|
|
20240401,100800,370840165,2870,2865,2870,2865,343
|
|
20240401,100700,369856970,2865,2865,2865,2865,295
|
|
20240401,100600,369011795,2865,2865,2865,2865,0
|
|
20240401,100500,369011795,2865,2865,2865,2865,172
|
|
20240401,100400,368519015,2865,2865,2865,2865,0
|
|
20240401,100300,368519015,2865,2865,2865,2865,3
|
|
20240401,100200,368510420,2865,2865,2865,2865,76
|
|
20240401,100100,368292680,2865,2865,2865,2865,10
|
|
20240401,100000,368264030,2865,2865,2865,2865,2141
|
|
20240401,095900,362130065,2865,2865,2865,2865,1
|
|
20240401,095800,362127200,2870,2865,2870,2865,552
|
|
20240401,095700,360543985,2865,2865,2865,2865,0
|
|
20240401,095600,360543985,2865,2865,2865,2865,81
|
|
20240401,095500,360311920,2865,2865,2865,2865,100
|
|
20240401,095400,360025420,2865,2865,2865,2865,220
|
|
20240401,095300,359395120,2860,2860,2860,2860,600
|
|
20240401,095200,357679120,2860,2860,2860,2860,431
|
|
20240401,095100,356446460,2865,2865,2865,2865,1
|
|
20240401,095000,356443595,2865,2865,2865,2865,0
|
|
20240401,094900,356443595,2865,2865,2865,2865,535
|
|
20240401,094800,354910820,2865,2860,2865,2860,153
|
|
20240401,094700,354472665,2865,2865,2865,2865,100
|
|
20240401,094600,354186165,2860,2860,2865,2860,787
|
|
20240401,094500,351933110,2865,2865,2865,2865,0
|
|
20240401,094400,351933110,2865,2865,2865,2865,465
|
|
20240401,094300,350600885,2870,2870,2870,2870,1000
|
|
20240401,094200,347730885,2865,2860,2865,2860,1276
|
|
20240401,094100,344077895,2860,2860,2860,2860,0
|
|
20240401,094000,344077895,2860,2855,2860,2855,3563
|
|
20240401,093900,333888030,2855,2855,2855,2855,2
|
|
20240401,093800,333882320,2855,2850,2855,2850,2264
|
|
20240401,093700,327423605,2855,2855,2855,2855,1435
|
|
20240401,093600,323326680,2855,2860,2860,2855,1005
|
|
20240401,093500,320457100,2860,2860,2865,2860,1328
|
|
20240401,093400,316653885,2860,2865,2865,2860,1010
|
|
20240401,093300,313760260,2865,2870,2870,2865,2681
|
|
20240401,093200,306075480,2870,2875,2875,2870,405
|
|
20240401,093100,304913120,2875,2865,2875,2865,659
|
|
20240401,093000,303021060,2870,2870,2870,2865,2230
|
|
20240401,092900,296625960,2870,2870,2870,2870,1892
|
|
20240401,092800,291195920,2880,2880,2880,2880,2405
|
|
20240401,092700,284269520,2880,2870,2880,2865,21637
|
|
20240401,092600,222009805,2870,2865,2870,2865,205
|
|
20240401,092500,221422405,2870,2865,2870,2865,14
|
|
20240401,092400,221382290,2880,2880,2895,2865,4185
|
|
20240401,092300,209334650,2880,2880,2895,2870,7574
|
|
20240401,092200,187499055,2870,2860,2880,2860,5062
|
|
20240401,092100,172943465,2875,2850,2875,2845,6333
|
|
20240401,092000,154826730,2860,2850,2860,2850,866
|
|
20240401,091900,152354290,2850,2840,2855,2840,4649
|
|
20240401,091800,139112785,2845,2840,2845,2840,52
|
|
20240401,091700,138965095,2840,2845,2845,2840,314
|
|
20240401,091600,138071835,2845,2845,2845,2840,1215
|
|
20240401,091500,134620160,2840,2840,2840,2840,251
|
|
20240401,091400,133907320,2850,2845,2850,2840,11450
|
|
20240401,091300,101281405,2845,2830,2845,2830,8457
|
|
20240401,091200,77300155,2820,2810,2820,2810,11
|
|
20240401,091100,77269145,2825,2825,2825,2825,500
|
|
20240401,091000,75856645,2805,2805,2805,2805,4323
|
|
20240401,090900,63730630,2820,2820,2820,2820,5566
|
|
20240401,090800,48034510,2820,2815,2820,2815,1000
|
|
20240401,090700,45216010,2820,2820,2820,2820,300
|
|
20240401,090600,44370010,2820,2815,2820,2795,3867
|
|
20240401,090500,33487100,2815,2815,2815,2815,727
|
|
20240401,090400,31440595,2795,2795,2795,2795,0
|
|
20240401,090300,31440595,2795,2800,2800,2795,646
|
|
20240401,090200,29633925,2795,2820,2830,2795,8576
|
|
20240401,090100,5504600,2820,2795,2820,2795,933
|
|
20240401,090000,2882500,2795,2785,2795,2785,435
|