711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,204800,676213275,2770,2770,2770,2770,3634
|
|
20240405,204700,676213275,2770,2770,2770,2770,0
|
|
20240405,204600,676213275,2770,2770,2770,2770,0
|
|
20240405,204500,676213275,2770,2770,2770,2770,0
|
|
20240405,204400,676213275,2770,2770,2770,2770,0
|
|
20240405,204300,676213275,2770,2770,2770,2770,0
|
|
20240405,204200,676213275,2770,2770,2770,2770,0
|
|
20240405,204100,676213275,2770,2770,2770,2770,0
|
|
20240405,204000,676213275,2770,2770,2770,2770,0
|
|
20240405,203900,676213275,2770,2770,2770,2770,0
|
|
20240405,203800,676213275,2770,2770,2770,2770,0
|
|
20240405,203700,676213275,2770,2770,2770,2770,0
|
|
20240405,203600,676213275,2770,2770,2770,2770,0
|
|
20240405,203500,676213275,2770,2770,2770,2770,0
|
|
20240405,203400,676213275,2770,2770,2770,2770,0
|
|
20240405,203300,676213275,2770,2770,2770,2770,0
|
|
20240405,203200,676213275,2770,2770,2770,2770,0
|
|
20240405,203100,676213275,2770,2770,2770,2770,0
|
|
20240405,203000,676213275,2770,2770,2770,2770,0
|
|
20240405,202900,676213275,2770,2770,2770,2770,0
|
|
20240405,202800,676213275,2770,2770,2770,2770,0
|
|
20240405,202700,676213275,2770,2770,2770,2770,0
|
|
20240405,202600,676213275,2770,2770,2770,2770,0
|
|
20240405,202500,676213275,2770,2770,2770,2770,0
|
|
20240405,202400,676213275,2770,2770,2770,2770,0
|
|
20240405,202300,676213275,2770,2770,2770,2770,0
|
|
20240405,202200,676213275,2770,2770,2770,2770,0
|
|
20240405,202100,676213275,2770,2770,2770,2770,0
|
|
20240405,202000,676213275,2770,2770,2770,2770,0
|
|
20240405,201900,676213275,2770,2770,2770,2770,0
|
|
20240405,201800,676213275,2770,2770,2770,2770,3634
|
|
20240405,201700,676213275,2770,2770,2770,2770,0
|
|
20240405,201600,676213275,2770,2770,2770,2770,0
|
|
20240405,201500,676213275,2770,2770,2770,2770,0
|
|
20240405,201400,676213275,2770,2770,2770,2770,0
|
|
20240405,201300,676213275,2770,2770,2770,2770,0
|
|
20240405,201200,676213275,2770,2770,2770,2770,0
|
|
20240405,201100,676213275,2770,2770,2770,2770,0
|
|
20240405,201000,676213275,2770,2770,2770,2770,0
|
|
20240405,200900,676213275,2770,2770,2770,2770,0
|
|
20240405,200800,676213275,2770,2770,2770,2770,0
|
|
20240405,200700,676213275,2770,2770,2770,2770,0
|
|
20240405,200600,676213275,2770,2770,2770,2770,0
|
|
20240405,200500,676213275,2770,2770,2770,2770,0
|
|
20240405,200400,676213275,2770,2770,2770,2770,0
|
|
20240405,200300,676213275,2770,2770,2770,2770,0
|
|
20240405,200200,676213275,2770,2770,2770,2770,0
|
|
20240405,200100,676213275,2770,2770,2770,2770,0
|
|
20240405,200000,676213275,2770,2770,2770,2770,0
|
|
20240405,195900,676213275,2770,2770,2770,2770,0
|
|
20240405,195800,676213275,2770,2770,2770,2770,0
|
|
20240405,195700,676213275,2770,2770,2770,2770,0
|
|
20240405,195600,676213275,2770,2770,2770,2770,0
|
|
20240405,195500,676213275,2770,2770,2770,2770,0
|
|
20240405,195400,676213275,2770,2770,2770,2770,0
|
|
20240405,195300,676213275,2770,2770,2770,2770,0
|
|
20240405,195200,676213275,2770,2770,2770,2770,0
|
|
20240405,195100,676213275,2770,2770,2770,2770,0
|
|
20240405,195000,676213275,2770,2770,2770,2770,0
|
|
20240405,194900,676213275,2770,2770,2770,2770,0
|
|
20240405,194800,676213275,2770,2770,2770,2770,3634
|
|
20240405,194700,676213275,2770,2770,2770,2770,0
|
|
20240405,194600,676213275,2770,2770,2770,2770,0
|
|
20240405,194500,676213275,2770,2770,2770,2770,0
|
|
20240405,194400,676213275,2770,2770,2770,2770,0
|
|
20240405,194300,676213275,2770,2770,2770,2770,0
|
|
20240405,194200,676213275,2770,2770,2770,2770,0
|
|
20240405,194100,676213275,2770,2770,2770,2770,0
|
|
20240405,194000,676213275,2770,2770,2770,2770,0
|
|
20240405,193900,676213275,2770,2770,2770,2770,0
|
|
20240405,193800,676213275,2770,2770,2770,2770,0
|
|
20240405,193700,676213275,2770,2770,2770,2770,0
|
|
20240405,193600,676213275,2770,2770,2770,2770,0
|
|
20240405,193500,676213275,2770,2770,2770,2770,0
|
|
20240405,193400,676213275,2770,2770,2770,2770,0
|
|
20240405,193300,676213275,2770,2770,2770,2770,0
|
|
20240405,193200,676213275,2770,2770,2770,2770,0
|
|
20240405,193100,676213275,2770,2770,2770,2770,0
|
|
20240405,193000,676213275,2770,2770,2770,2770,0
|
|
20240405,192900,676213275,2770,2770,2770,2770,0
|
|
20240405,192800,676213275,2770,2770,2770,2770,0
|
|
20240405,192700,676213275,2770,2770,2770,2770,0
|
|
20240405,192600,676213275,2770,2770,2770,2770,0
|
|
20240405,192500,676213275,2770,2770,2770,2770,0
|
|
20240405,192400,676213275,2770,2770,2770,2770,0
|
|
20240405,192300,676213275,2770,2770,2770,2770,0
|
|
20240405,192200,676213275,2770,2770,2770,2770,0
|
|
20240405,192100,676213275,2770,2770,2770,2770,0
|
|
20240405,192000,676213275,2770,2770,2770,2770,0
|
|
20240405,191900,676213275,2770,2770,2770,2770,0
|
|
20240405,191800,676213275,2770,2770,2770,2770,3634
|
|
20240405,191700,676213275,2770,2770,2770,2770,0
|
|
20240405,191600,676213275,2770,2770,2770,2770,0
|
|
20240405,191500,676213275,2770,2770,2770,2770,0
|
|
20240405,191400,676213275,2770,2770,2770,2770,0
|
|
20240405,191300,676213275,2770,2770,2770,2770,0
|
|
20240405,191200,676213275,2770,2770,2770,2770,0
|
|
20240405,191100,676213275,2770,2770,2770,2770,0
|
|
20240405,191000,676213275,2770,2770,2770,2770,0
|
|
20240405,190900,676213275,2770,2770,2770,2770,0
|
|
20240405,190800,676213275,2770,2770,2770,2770,0
|
|
20240405,190700,676213275,2770,2770,2770,2770,0
|
|
20240405,190600,676213275,2770,2770,2770,2770,0
|
|
20240405,190500,676213275,2770,2770,2770,2770,0
|
|
20240405,190400,676213275,2770,2770,2770,2770,0
|
|
20240405,190300,676213275,2770,2770,2770,2770,0
|
|
20240405,190200,676213275,2770,2770,2770,2770,0
|
|
20240405,190100,676213275,2770,2770,2770,2770,0
|
|
20240405,190000,676213275,2770,2770,2770,2770,0
|
|
20240405,185900,676213275,2770,2770,2770,2770,0
|
|
20240405,185800,676213275,2770,2770,2770,2770,0
|
|
20240405,185700,676213275,2770,2770,2770,2770,0
|
|
20240405,185600,676213275,2770,2770,2770,2770,0
|
|
20240405,185500,676213275,2770,2770,2770,2770,0
|
|
20240405,185400,676213275,2770,2770,2770,2770,0
|
|
20240405,185300,676213275,2770,2770,2770,2770,0
|
|
20240405,185200,676213275,2770,2770,2770,2770,0
|
|
20240405,185100,676213275,2770,2770,2770,2770,0
|
|
20240405,185000,676213275,2770,2770,2770,2770,0
|
|
20240405,184900,676213275,2770,2770,2770,2770,0
|
|
20240405,184800,676213275,2770,2770,2770,2770,3634
|
|
20240405,184700,676213275,2770,2770,2770,2770,0
|
|
20240405,184600,676213275,2770,2770,2770,2770,0
|
|
20240405,184500,676213275,2770,2770,2770,2770,0
|
|
20240405,184400,676213275,2770,2770,2770,2770,0
|
|
20240405,184300,676213275,2770,2770,2770,2770,0
|
|
20240405,184200,676213275,2770,2770,2770,2770,0
|
|
20240405,184100,676213275,2770,2770,2770,2770,0
|
|
20240405,184000,676213275,2770,2770,2770,2770,0
|
|
20240405,183900,676213275,2770,2770,2770,2770,0
|
|
20240405,183800,676213275,2770,2770,2770,2770,0
|
|
20240405,183700,676213275,2770,2770,2770,2770,0
|
|
20240405,183600,676213275,2770,2770,2770,2770,0
|
|
20240405,183500,676213275,2770,2770,2770,2770,0
|
|
20240405,183400,676213275,2770,2770,2770,2770,0
|
|
20240405,183300,676213275,2770,2770,2770,2770,0
|
|
20240405,183200,676213275,2770,2770,2770,2770,0
|
|
20240405,183100,676213275,2770,2770,2770,2770,0
|
|
20240405,183000,676213275,2770,2770,2770,2770,0
|
|
20240405,182900,676213275,2770,2770,2770,2770,0
|
|
20240405,182800,676213275,2770,2770,2770,2770,0
|
|
20240405,182700,676213275,2770,2770,2770,2770,0
|
|
20240405,182600,676213275,2770,2770,2770,2770,0
|
|
20240405,182500,676213275,2770,2770,2770,2770,0
|
|
20240405,182400,676213275,2770,2770,2770,2770,0
|
|
20240405,182300,676213275,2770,2770,2770,2770,0
|
|
20240405,182200,676213275,2770,2770,2770,2770,0
|
|
20240405,182100,676213275,2770,2770,2770,2770,0
|
|
20240405,182000,676213275,2770,2770,2770,2770,0
|
|
20240405,181900,676213275,2770,2770,2770,2770,0
|
|
20240405,181800,676213275,2770,2770,2770,2770,3634
|
|
20240405,181700,676213275,2770,2770,2770,2770,0
|
|
20240405,181600,676213275,2770,2770,2770,2770,0
|
|
20240405,181500,676213275,2770,2770,2770,2770,0
|
|
20240405,181400,676213275,2770,2770,2770,2770,0
|
|
20240405,181300,676213275,2770,2770,2770,2770,0
|
|
20240405,181200,676213275,2770,2770,2770,2770,0
|
|
20240405,181100,676213275,2770,2770,2770,2770,0
|
|
20240405,181000,676213275,2770,2770,2770,2770,0
|
|
20240405,180900,676213275,2770,2770,2770,2770,0
|
|
20240405,180800,676213275,2770,2770,2770,2770,0
|
|
20240405,180700,676213275,2770,2770,2770,2770,0
|
|
20240405,180600,676213275,2770,2770,2770,2770,0
|
|
20240405,180500,676213275,2770,2770,2770,2770,0
|
|
20240405,180400,676213275,2770,2770,2770,2770,0
|
|
20240405,180300,676213275,2770,2770,2770,2770,0
|
|
20240405,180200,676213275,2770,2770,2770,2770,0
|
|
20240405,180100,676213275,2770,2770,2770,2770,0
|
|
20240405,180000,676213275,2770,2770,2770,2770,0
|
|
20240405,175900,676213275,2770,2770,2770,2770,0
|
|
20240405,175800,676213275,2770,2770,2770,2770,0
|
|
20240405,175700,676213275,2770,2770,2770,2770,0
|
|
20240405,175600,676213275,2770,2770,2770,2770,0
|
|
20240405,175500,676213275,2770,2770,2770,2770,0
|
|
20240405,175400,676213275,2770,2770,2770,2770,0
|
|
20240405,175300,676213275,2770,2770,2770,2770,0
|
|
20240405,175200,676213275,2770,2770,2770,2770,0
|
|
20240405,175100,676213275,2770,2770,2770,2770,0
|
|
20240405,175000,676213275,2770,2770,2770,2770,0
|
|
20240405,174900,676213275,2770,2770,2770,2770,0
|
|
20240405,174800,676213275,2770,2770,2770,2770,3634
|
|
20240405,174700,676213275,2770,2770,2770,2770,0
|
|
20240405,174600,676213275,2770,2770,2770,2770,0
|
|
20240405,174500,676213275,2770,2770,2770,2770,0
|
|
20240405,174400,676213275,2770,2770,2770,2770,0
|
|
20240405,174300,676213275,2770,2770,2770,2770,0
|
|
20240405,174200,676213275,2770,2770,2770,2770,0
|
|
20240405,174100,676213275,2770,2770,2770,2770,0
|
|
20240405,174000,676213275,2770,2770,2770,2770,0
|
|
20240405,173900,676213275,2770,2770,2770,2770,0
|
|
20240405,173800,676213275,2770,2770,2770,2770,0
|
|
20240405,173700,676213275,2770,2770,2770,2770,0
|
|
20240405,173600,676213275,2770,2770,2770,2770,0
|
|
20240405,173500,676213275,2770,2770,2770,2770,0
|
|
20240405,173400,676213275,2770,2770,2770,2770,0
|
|
20240405,173300,676213275,2770,2770,2770,2770,0
|
|
20240405,173200,676213275,2770,2770,2770,2770,0
|
|
20240405,173100,676213275,2770,2770,2770,2770,0
|
|
20240405,173000,676213275,2770,2770,2770,2770,0
|
|
20240405,172900,676213275,2770,2770,2770,2770,0
|
|
20240405,172800,676213275,2770,2770,2770,2770,0
|
|
20240405,172700,676213275,2770,2770,2770,2770,0
|
|
20240405,172600,676213275,2770,2770,2770,2770,0
|
|
20240405,172500,676213275,2770,2770,2770,2770,0
|
|
20240405,172400,676213275,2770,2770,2770,2770,0
|
|
20240405,172300,676213275,2770,2770,2770,2770,0
|
|
20240405,172200,676213275,2770,2770,2770,2770,0
|
|
20240405,172100,676213275,2770,2770,2770,2770,0
|
|
20240405,172000,676213275,2770,2770,2770,2770,0
|
|
20240405,171900,676213275,2770,2770,2770,2770,0
|
|
20240405,171800,676213275,2770,2770,2770,2770,3634
|
|
20240405,171700,676213275,2770,2770,2770,2770,0
|
|
20240405,171600,676213275,2770,2770,2770,2770,0
|
|
20240405,171500,676213275,2770,2770,2770,2770,0
|
|
20240405,171400,676213275,2770,2770,2770,2770,0
|
|
20240405,171300,676213275,2770,2770,2770,2770,0
|
|
20240405,171200,676213275,2770,2770,2770,2770,0
|
|
20240405,171100,676213275,2770,2770,2770,2770,0
|
|
20240405,171000,676213275,2770,2770,2770,2770,0
|
|
20240405,170900,676213275,2770,2770,2770,2770,0
|
|
20240405,170800,676213275,2770,2770,2770,2770,0
|
|
20240405,170700,676213275,2770,2770,2770,2770,0
|
|
20240405,170600,676213275,2770,2770,2770,2770,0
|
|
20240405,170500,676213275,2770,2770,2770,2770,0
|
|
20240405,170400,676213275,2770,2770,2770,2770,0
|
|
20240405,170300,676213275,2770,2770,2770,2770,0
|
|
20240405,170200,676213275,2770,2770,2770,2770,0
|
|
20240405,170100,676213275,2770,2770,2770,2770,0
|
|
20240405,170000,676213275,2770,2770,2770,2770,0
|
|
20240405,165900,676213275,2770,2770,2770,2770,0
|
|
20240405,165800,676213275,2770,2770,2770,2770,0
|
|
20240405,165700,676213275,2770,2770,2770,2770,0
|
|
20240405,165600,676213275,2770,2770,2770,2770,0
|
|
20240405,165500,676213275,2770,2770,2770,2770,0
|
|
20240405,165400,676213275,2770,2770,2770,2770,0
|
|
20240405,165300,676213275,2770,2770,2770,2770,0
|
|
20240405,165200,676213275,2770,2770,2770,2770,0
|
|
20240405,165100,676213275,2770,2770,2770,2770,0
|
|
20240405,165000,676213275,2770,2770,2770,2770,0
|
|
20240405,164900,676213275,2770,2770,2770,2770,0
|
|
20240405,164800,676213275,2770,2770,2770,2770,3634
|
|
20240405,164700,676213275,2770,2770,2770,2770,0
|
|
20240405,164600,676213275,2770,2770,2770,2770,0
|
|
20240405,164500,676213275,2770,2770,2770,2770,0
|
|
20240405,164400,676213275,2770,2770,2770,2770,0
|
|
20240405,164300,676213275,2770,2770,2770,2770,0
|
|
20240405,164200,676213275,2770,2770,2770,2770,0
|
|
20240405,164100,676213275,2770,2770,2770,2770,0
|
|
20240405,164000,676213275,2770,2770,2770,2770,0
|
|
20240405,163900,676213275,2770,2770,2770,2770,0
|
|
20240405,163800,676213275,2770,2770,2770,2770,0
|
|
20240405,163700,676213275,2770,2770,2770,2770,0
|
|
20240405,163600,676213275,2770,2770,2770,2770,0
|
|
20240405,163500,676213275,2770,2770,2770,2770,0
|
|
20240405,163400,676213275,2770,2770,2770,2770,0
|
|
20240405,163300,676213275,2770,2770,2770,2770,0
|
|
20240405,163200,676213275,2770,2770,2770,2770,0
|
|
20240405,163100,676213275,2770,2770,2770,2770,0
|
|
20240405,163000,676213275,2770,2770,2770,2770,0
|
|
20240405,162900,676213275,2770,2770,2770,2770,0
|
|
20240405,162800,676213275,2770,2770,2770,2770,0
|
|
20240405,162700,676213275,2770,2770,2770,2770,0
|
|
20240405,162600,676213275,2770,2770,2770,2770,0
|
|
20240405,162500,676213275,2770,2770,2770,2770,0
|
|
20240405,162400,676213275,2770,2770,2770,2770,0
|
|
20240405,162300,676213275,2770,2770,2770,2770,0
|
|
20240405,162200,676213275,2770,2770,2770,2770,0
|
|
20240405,162100,676213275,2770,2770,2770,2770,0
|
|
20240405,162000,676213275,2770,2770,2770,2770,0
|
|
20240405,161900,676213275,2770,2770,2770,2770,0
|
|
20240405,161800,676213275,2770,2770,2770,2770,3634
|
|
20240405,161700,676213275,2770,2770,2770,2770,0
|
|
20240405,161600,676213275,2770,2770,2770,2770,0
|
|
20240405,161500,676213275,2770,2770,2770,2770,0
|
|
20240405,161400,676213275,2770,2770,2770,2770,0
|
|
20240405,161300,676213275,2770,2770,2770,2770,0
|
|
20240405,161200,676213275,2770,2770,2770,2770,0
|
|
20240405,161100,676213275,2770,2770,2770,2770,0
|
|
20240405,161000,676213275,2770,2770,2770,2770,0
|
|
20240405,160900,676213275,2770,2770,2770,2770,0
|
|
20240405,160800,676213275,2770,2770,2770,2770,0
|
|
20240405,160700,676213275,2770,2770,2770,2770,0
|
|
20240405,160600,676213275,2770,2770,2770,2770,0
|
|
20240405,160500,676213275,2770,2770,2770,2770,0
|
|
20240405,160400,676213275,2770,2770,2770,2770,0
|
|
20240405,160300,676213275,2770,2770,2770,2770,0
|
|
20240405,160200,676213275,2770,2770,2770,2770,0
|
|
20240405,160100,676213275,2770,2770,2770,2770,0
|
|
20240405,160000,676213275,2770,2770,2770,2770,0
|
|
20240405,155900,676213275,2770,2770,2770,2770,0
|
|
20240405,155800,676213275,2770,2770,2770,2770,0
|
|
20240405,155700,676213275,2770,2770,2770,2770,0
|
|
20240405,155600,676213275,2770,2770,2770,2770,0
|
|
20240405,155500,676213275,2770,2770,2770,2770,0
|
|
20240405,155400,676213275,2770,2770,2770,2770,0
|
|
20240405,155300,676213275,2770,2770,2770,2770,0
|
|
20240405,155200,676213275,2770,2770,2770,2770,0
|
|
20240405,155100,676213275,2770,2770,2770,2770,0
|
|
20240405,155000,676213275,2770,2770,2770,2770,0
|
|
20240405,154900,676213275,2770,2770,2770,2770,0
|
|
20240405,154800,676213275,2770,2770,2770,2770,3634
|
|
20240405,154700,676213275,2770,2770,2770,2770,0
|
|
20240405,154600,676213275,2770,2770,2770,2770,0
|
|
20240405,154500,676213275,2770,2770,2770,2770,0
|
|
20240405,154400,676213275,2770,2770,2770,2770,0
|
|
20240405,154300,676213275,2770,2770,2770,2770,0
|
|
20240405,154200,676213275,2770,2770,2770,2770,0
|
|
20240405,154100,676213275,2770,2770,2770,2770,0
|
|
20240405,154000,676213275,2770,2770,2770,2770,0
|
|
20240405,153900,676213275,2770,2770,2770,2770,0
|
|
20240405,153800,676213275,2770,2770,2770,2770,0
|
|
20240405,153700,676213275,2770,2770,2770,2770,0
|
|
20240405,153600,676213275,2770,2770,2770,2770,0
|
|
20240405,153500,676213275,2770,2770,2770,2770,0
|
|
20240405,153400,676213275,2770,2770,2770,2770,0
|
|
20240405,153300,676213275,2770,2770,2770,2770,0
|
|
20240405,153200,676213275,2770,2770,2770,2770,0
|
|
20240405,153100,676213275,2770,2770,2770,2770,0
|
|
20240405,153000,676213275,2770,2770,2770,2770,3634
|
|
20240405,152900,666147095,2770,2770,2770,2770,0
|
|
20240405,152800,666147095,2770,2770,2770,2770,0
|
|
20240405,152700,666147095,2770,2770,2770,2770,0
|
|
20240405,152600,666147095,2770,2770,2770,2770,0
|
|
20240405,152500,666147095,2770,2770,2770,2770,0
|
|
20240405,152400,666147095,2770,2770,2770,2770,0
|
|
20240405,152300,666147095,2770,2770,2770,2770,0
|
|
20240405,152200,666147095,2770,2770,2770,2770,0
|
|
20240405,152100,666147095,2770,2770,2770,2770,0
|
|
20240405,152000,666147095,2770,2770,2770,2770,0
|
|
20240405,151900,666147095,2770,2770,2770,2770,482
|
|
20240405,151800,664811955,2760,2770,2770,2760,198
|
|
20240405,151700,664265445,2760,2770,2770,2760,1395
|
|
20240405,151600,660405700,2770,2770,2770,2770,0
|
|
20240405,151500,660405700,2770,2770,2770,2770,1000
|
|
20240405,151400,657635700,2760,2770,2770,2760,1693
|
|
20240405,151300,652950590,2765,2770,2770,2765,5136
|
|
20240405,151200,638724370,2765,2765,2770,2760,2169
|
|
20240405,151100,632732475,2765,2770,2770,2765,577
|
|
20240405,151000,631136685,2770,2770,2770,2770,280
|
|
20240405,150900,630361085,2770,2770,2770,2770,0
|
|
20240405,150800,630361085,2770,2770,2770,2770,500
|
|
20240405,150700,628976085,2770,2775,2775,2760,51
|
|
20240405,150600,628835285,2765,2770,2770,2765,858
|
|
20240405,150500,626462905,2775,2775,2780,2770,743
|
|
20240405,150400,624399770,2775,2775,2775,2775,510
|
|
20240405,150300,622984520,2770,2770,2770,2770,5
|
|
20240405,150200,622970670,2780,2780,2780,2780,5
|
|
20240405,150100,622956770,2790,2785,2790,2785,667
|
|
20240405,150000,621097780,2770,2765,2770,2760,580
|
|
20240405,145900,619494140,2765,2765,2765,2765,0
|
|
20240405,145800,619494140,2765,2765,2765,2765,20
|
|
20240405,145700,619438840,2760,2760,2760,2760,1600
|
|
20240405,145600,615022840,2760,2765,2770,2760,1620
|
|
20240405,145500,610543100,2765,2770,2770,2765,1526
|
|
20240405,145400,606321080,2780,2780,2780,2780,719
|
|
20240405,145300,604322260,2785,2785,2785,2785,1
|
|
20240405,145200,604319475,2765,2785,2785,2765,1239
|
|
20240405,145100,600893600,2765,2770,2785,2765,1037
|
|
20240405,145000,598026205,2770,2770,2770,2765,824
|
|
20240405,144900,595746240,2775,2780,2785,2770,7851
|
|
20240405,144800,573954270,2785,2780,2785,2775,5008
|
|
20240405,144700,560033260,2670,2670,2670,2670,0
|
|
20240405,144600,560033260,2670,2815,2815,2670,59479
|
|
20240405,144500,396326175,2825,2825,2825,2825,23
|
|
20240405,144400,396261200,2830,2825,2830,2825,2002
|
|
20240405,144300,390605545,2815,2815,2820,2815,80
|
|
20240405,144200,390380140,2825,2825,2825,2825,0
|
|
20240405,144100,390380140,2825,2820,2825,2820,2
|
|
20240405,144000,390374495,2805,2815,2815,2805,200
|
|
20240405,143900,389812635,2825,2825,2825,2825,0
|
|
20240405,143800,389812635,2825,2825,2825,2825,1
|
|
20240405,143700,389809810,2810,2825,2825,2810,46
|
|
20240405,143600,389680085,2820,2820,2820,2820,2
|
|
20240405,143500,389674445,2825,2820,2830,2815,2149
|
|
20240405,143400,383603525,2825,2820,2825,2820,1506
|
|
20240405,143300,379356585,2820,2820,2820,2820,0
|
|
20240405,143200,379356585,2820,2810,2820,2795,2004
|
|
20240405,143100,373709065,2790,2800,2800,2790,584
|
|
20240405,143000,372077660,2815,2815,2815,2815,0
|
|
20240405,142900,372077660,2815,2815,2815,2815,44
|
|
20240405,142800,371953800,2815,2815,2815,2815,0
|
|
20240405,142700,371953800,2815,2815,2815,2815,0
|
|
20240405,142600,371953800,2815,2815,2815,2815,0
|
|
20240405,142500,371953800,2815,2795,2815,2795,5
|
|
20240405,142400,371939755,2800,2820,2820,2800,5
|
|
20240405,142300,371925675,2820,2800,2820,2800,58
|
|
20240405,142200,371762610,2800,2800,2800,2800,0
|
|
20240405,142100,371762610,2800,2800,2800,2800,412
|
|
20240405,142000,370609010,2800,2815,2815,2800,1204
|
|
20240405,141900,367227115,2815,2815,2815,2815,0
|
|
20240405,141800,367227115,2815,2815,2815,2815,710
|
|
20240405,141700,365228465,2815,2815,2815,2815,1
|
|
20240405,141600,365225650,2815,2815,2815,2800,28
|
|
20240405,141500,365147015,2810,2810,2810,2810,179
|
|
20240405,141400,364644025,2810,2810,2810,2810,1000
|
|
20240405,141300,361834025,2810,2810,2810,2810,0
|
|
20240405,141200,361834025,2810,2790,2810,2790,11
|
|
20240405,141100,361803295,2800,2800,2800,2800,1
|
|
20240405,141000,361800495,2810,2805,2810,2805,2
|
|
20240405,140900,361794880,2810,2810,2810,2810,0
|
|
20240405,140800,361794880,2810,2810,2810,2810,100
|
|
20240405,140700,361513880,2810,2810,2810,2810,0
|
|
20240405,140600,361513880,2810,2810,2810,2810,0
|
|
20240405,140500,361513880,2810,2800,2810,2800,508
|
|
20240405,140400,360091420,2810,2810,2810,2810,3
|
|
20240405,140300,360082990,2810,2810,2810,2810,35
|
|
20240405,140200,359984640,2810,2800,2810,2790,171
|
|
20240405,140100,359505770,2800,2785,2800,2785,71
|
|
20240405,140000,359307550,2795,2795,2795,2795,0
|
|
20240405,135900,359307550,2795,2795,2795,2795,0
|
|
20240405,135800,359307550,2795,2795,2795,2795,0
|
|
20240405,135700,359307550,2795,2795,2795,2795,300
|
|
20240405,135600,358469050,2795,2795,2795,2795,0
|
|
20240405,135500,358469050,2795,2795,2795,2795,2
|
|
20240405,135400,358463460,2795,2795,2795,2795,1
|
|
20240405,135300,358460665,2780,2780,2780,2780,0
|
|
20240405,135200,358460665,2780,2780,2780,2780,1
|
|
20240405,135100,358457885,2795,2795,2795,2795,0
|
|
20240405,135000,358457885,2795,2795,2795,2795,0
|
|
20240405,134900,358457885,2795,2795,2795,2795,0
|
|
20240405,134800,358457885,2795,2795,2795,2795,1
|
|
20240405,134700,358455090,2780,2780,2780,2780,6
|
|
20240405,134600,358438410,2795,2795,2795,2795,0
|
|
20240405,134500,358438410,2795,2795,2795,2795,0
|
|
20240405,134400,358438410,2795,2790,2795,2790,2
|
|
20240405,134300,358432825,2780,2780,2780,2780,0
|
|
20240405,134200,358432825,2780,2780,2780,2780,50
|
|
20240405,134100,358293825,2790,2790,2790,2790,0
|
|
20240405,134000,358293825,2790,2790,2790,2790,0
|
|
20240405,133900,358293825,2790,2790,2790,2790,1
|
|
20240405,133800,358291035,2780,2780,2780,2780,0
|
|
20240405,133700,358291035,2780,2780,2780,2780,0
|
|
20240405,133600,358291035,2780,2780,2780,2780,54
|
|
20240405,133500,358140915,2790,2790,2790,2790,0
|
|
20240405,133400,358140915,2790,2790,2790,2785,507
|
|
20240405,133300,356728890,2810,2810,2810,2810,0
|
|
20240405,133200,356728890,2810,2810,2810,2810,0
|
|
20240405,133100,356728890,2810,2810,2810,2810,0
|
|
20240405,133000,356728890,2810,2810,2810,2810,0
|
|
20240405,132900,356728890,2810,2810,2810,2810,0
|
|
20240405,132800,356728890,2810,2810,2810,2810,1
|
|
20240405,132700,356726080,2810,2810,2810,2810,0
|
|
20240405,132600,356726080,2810,2790,2810,2790,3
|
|
20240405,132500,356717690,2810,2800,2810,2800,406
|
|
20240405,132400,355576920,2790,2780,2805,2780,10211
|
|
20240405,132300,327093500,2780,2780,2780,2780,1
|
|
20240405,132200,327090720,2780,2780,2780,2780,100
|
|
20240405,132100,326812720,2780,2780,2780,2780,0
|
|
20240405,132000,326812720,2780,2780,2780,2780,0
|
|
20240405,131900,326812720,2780,2780,2780,2780,0
|
|
20240405,131800,326812720,2780,2780,2780,2780,500
|
|
20240405,131700,325422720,2780,2780,2780,2780,0
|
|
20240405,131600,325422720,2780,2780,2780,2780,0
|
|
20240405,131500,325422720,2780,2780,2780,2780,0
|
|
20240405,131400,325422720,2780,2780,2780,2780,0
|
|
20240405,131300,325422720,2780,2780,2780,2780,1
|
|
20240405,131200,325419940,2775,2775,2775,2775,0
|
|
20240405,131100,325419940,2775,2775,2775,2775,316
|
|
20240405,131000,324543040,2785,2785,2785,2785,0
|
|
20240405,130900,324543040,2785,2780,2785,2780,100
|
|
20240405,130800,324264920,2775,2775,2775,2775,2
|
|
20240405,130700,324259370,2775,2780,2780,2775,75
|
|
20240405,130600,324051170,2780,2780,2780,2780,0
|
|
20240405,130500,324051170,2780,2780,2780,2780,1
|
|
20240405,130400,324048390,2780,2775,2780,2775,2
|
|
20240405,130300,324042835,2780,2780,2780,2780,1
|
|
20240405,130200,324040055,2770,2770,2770,2770,0
|
|
20240405,130100,324040055,2770,2770,2770,2770,0
|
|
20240405,130000,324040055,2770,2775,2775,2770,200
|
|
20240405,125900,323485955,2775,2775,2775,2775,1
|
|
20240405,125800,323483180,2780,2780,2780,2780,0
|
|
20240405,125700,323483180,2780,2780,2780,2780,20
|
|
20240405,125600,323427580,2785,2785,2785,2785,0
|
|
20240405,125500,323427580,2785,2785,2785,2785,0
|
|
20240405,125400,323427580,2785,2785,2785,2785,0
|
|
20240405,125300,323427580,2785,2785,2785,2785,0
|
|
20240405,125200,323427580,2785,2785,2785,2785,50
|
|
20240405,125100,323288330,2785,2785,2785,2785,0
|
|
20240405,125000,323288330,2785,2785,2785,2785,0
|
|
20240405,124900,323288330,2785,2785,2785,2785,0
|
|
20240405,124800,323288330,2785,2785,2785,2785,0
|
|
20240405,124700,323288330,2785,2785,2785,2785,0
|
|
20240405,124600,323288330,2785,2785,2785,2785,1
|
|
20240405,124500,323285545,2770,2775,2775,2770,90
|
|
20240405,124400,323035975,2775,2775,2775,2775,66
|
|
20240405,124300,322852825,2775,2775,2775,2770,26481
|
|
20240405,124200,249471050,2785,2785,2785,2785,1
|
|
20240405,124100,249468265,2785,2785,2785,2785,0
|
|
20240405,124000,249468265,2785,2785,2785,2785,1
|
|
20240405,123900,249465480,2775,2775,2775,2775,0
|
|
20240405,123800,249465480,2775,2775,2775,2775,0
|
|
20240405,123700,249465480,2775,2775,2775,2775,0
|
|
20240405,123600,249465480,2775,2775,2775,2775,0
|
|
20240405,123500,249465480,2775,2775,2775,2775,0
|
|
20240405,123400,249465480,2775,2775,2775,2775,50
|
|
20240405,123300,249326730,2775,2775,2775,2775,0
|
|
20240405,123200,249326730,2775,2775,2775,2775,0
|
|
20240405,123100,249326730,2775,2775,2775,2775,0
|
|
20240405,123000,249326730,2775,2775,2775,2775,0
|
|
20240405,122900,249326730,2775,2775,2775,2775,1
|
|
20240405,122800,249323955,2785,2785,2785,2785,0
|
|
20240405,122700,249323955,2785,2780,2785,2780,120
|
|
20240405,122600,248990345,2775,2775,2775,2775,1
|
|
20240405,122500,248987570,2780,2780,2780,2780,10
|
|
20240405,122400,248959770,2775,2775,2775,2775,0
|
|
20240405,122300,248959770,2775,2775,2775,2775,80
|
|
20240405,122200,248737770,2775,2775,2775,2775,1
|
|
20240405,122100,248734995,2780,2780,2780,2780,0
|
|
20240405,122000,248734995,2780,2780,2780,2780,2
|
|
20240405,121900,248729435,2780,2780,2780,2780,34
|
|
20240405,121800,248634915,2775,2775,2775,2775,1
|
|
20240405,121700,248632140,2780,2780,2780,2780,37
|
|
20240405,121600,248529280,2780,2780,2780,2780,3
|
|
20240405,121500,248520940,2780,2780,2780,2780,100
|
|
20240405,121400,248242940,2780,2780,2780,2780,0
|
|
20240405,121300,248242940,2780,2780,2780,2780,0
|
|
20240405,121200,248242940,2780,2780,2780,2780,0
|
|
20240405,121100,248242940,2780,2780,2780,2780,150
|
|
20240405,121000,247825940,2775,2775,2775,2775,0
|
|
20240405,120900,247825940,2775,2775,2775,2775,0
|
|
20240405,120800,247825940,2775,2775,2775,2775,0
|
|
20240405,120700,247825940,2775,2775,2775,2775,0
|
|
20240405,120600,247825940,2775,2780,2780,2775,5
|
|
20240405,120500,247812060,2780,2780,2780,2780,0
|
|
20240405,120400,247812060,2780,2780,2780,2780,0
|
|
20240405,120300,247812060,2780,2780,2780,2780,0
|
|
20240405,120200,247812060,2780,2780,2780,2780,437
|
|
20240405,120100,246597200,2775,2775,2775,2775,500
|
|
20240405,120000,245209700,2775,2775,2775,2775,0
|
|
20240405,115900,245209700,2775,2775,2775,2775,0
|
|
20240405,115800,245209700,2775,2775,2775,2775,61
|
|
20240405,115700,245040425,2775,2775,2775,2775,50
|
|
20240405,115600,244901675,2775,2775,2775,2775,0
|
|
20240405,115500,244901675,2775,2775,2775,2775,0
|
|
20240405,115400,244901675,2775,2775,2775,2775,100
|
|
20240405,115300,244624175,2775,2775,2775,2775,0
|
|
20240405,115200,244624175,2775,2775,2775,2775,0
|
|
20240405,115100,244624175,2775,2775,2775,2775,33
|
|
20240405,115000,244532600,2775,2775,2775,2775,0
|
|
20240405,114900,244532600,2775,2775,2775,2775,0
|
|
20240405,114800,244532600,2775,2775,2775,2775,2000
|
|
20240405,114700,238982600,2775,2775,2775,2775,0
|
|
20240405,114600,238982600,2775,2775,2775,2775,0
|
|
20240405,114500,238982600,2775,2775,2775,2775,0
|
|
20240405,114400,238982600,2775,2790,2790,2775,355
|
|
20240405,114300,237992165,2775,2775,2775,2775,1
|
|
20240405,114200,237989390,2790,2775,2790,2775,720
|
|
20240405,114100,235985930,2775,2790,2790,2775,380
|
|
20240405,114000,234926030,2775,2775,2775,2775,0
|
|
20240405,113900,234926030,2775,2780,2780,2775,101
|
|
20240405,113800,234645255,2775,2775,2775,2775,1000
|
|
20240405,113700,231870255,2775,2775,2775,2775,100
|
|
20240405,113600,231592755,2790,2780,2790,2775,1590
|
|
20240405,113500,227179110,2780,2780,2780,2780,500
|
|
20240405,113400,225789110,2790,2790,2790,2790,1
|
|
20240405,113300,225786320,2780,2780,2780,2780,302
|
|
20240405,113200,224946760,2780,2780,2780,2780,0
|
|
20240405,113100,224946760,2780,2780,2785,2780,540
|
|
20240405,113000,223445555,2780,2780,2780,2780,0
|
|
20240405,112900,223445555,2780,2780,2780,2780,0
|
|
20240405,112800,223445555,2780,2780,2780,2780,0
|
|
20240405,112700,223445555,2780,2780,2780,2780,900
|
|
20240405,112600,220943555,2780,2780,2780,2780,0
|
|
20240405,112500,220943555,2780,2780,2780,2780,242
|
|
20240405,112400,220270795,2780,2780,2780,2780,0
|
|
20240405,112300,220270795,2780,2780,2780,2780,4
|
|
20240405,112200,220259675,2790,2790,2790,2790,0
|
|
20240405,112100,220259675,2790,2780,2790,2780,301
|
|
20240405,112000,219422885,2790,2790,2790,2790,0
|
|
20240405,111900,219422885,2790,2790,2790,2790,0
|
|
20240405,111800,219422885,2790,2790,2790,2790,0
|
|
20240405,111700,219422885,2790,2790,2790,2790,0
|
|
20240405,111600,219422885,2790,2790,2790,2790,0
|
|
20240405,111500,219422885,2790,2790,2790,2790,1
|
|
20240405,111400,219420095,2780,2780,2780,2780,1
|
|
20240405,111300,219417315,2790,2790,2790,2790,0
|
|
20240405,111200,219417315,2790,2790,2790,2790,104
|
|
20240405,111100,219127155,2785,2785,2785,2785,8
|
|
20240405,111000,219104875,2785,2785,2785,2780,60
|
|
20240405,110900,218938065,2790,2790,2790,2790,0
|
|
20240405,110800,218938065,2790,2790,2790,2790,0
|
|
20240405,110700,218938065,2790,2790,2790,2790,0
|
|
20240405,110600,218938065,2790,2790,2790,2790,0
|
|
20240405,110500,218938065,2790,2790,2790,2790,0
|
|
20240405,110400,218938065,2790,2790,2790,2790,0
|
|
20240405,110300,218938065,2790,2790,2790,2790,0
|
|
20240405,110200,218938065,2790,2790,2790,2790,0
|
|
20240405,110100,218938065,2790,2780,2790,2780,71
|
|
20240405,110000,218740675,2780,2780,2780,2780,1
|
|
20240405,105900,218737895,2780,2780,2780,2780,118
|
|
20240405,105800,218409855,2790,2790,2790,2790,0
|
|
20240405,105700,218409855,2790,2790,2790,2790,0
|
|
20240405,105600,218409855,2790,2790,2790,2790,0
|
|
20240405,105500,218409855,2790,2790,2790,2790,1
|
|
20240405,105400,218407065,2780,2780,2780,2780,400
|
|
20240405,105300,217295065,2790,2790,2790,2790,0
|
|
20240405,105200,217295065,2790,2790,2790,2790,0
|
|
20240405,105100,217295065,2790,2790,2790,2790,0
|
|
20240405,105000,217295065,2790,2790,2790,2790,0
|
|
20240405,104900,217295065,2790,2790,2790,2790,0
|
|
20240405,104800,217295065,2790,2790,2790,2790,1
|
|
20240405,104700,217292275,2780,2780,2780,2780,1000
|
|
20240405,104600,214512275,2775,2785,2785,2775,1567
|
|
20240405,104500,210156200,2785,2785,2785,2785,300
|
|
20240405,104400,209320700,2785,2785,2785,2785,15
|
|
20240405,104300,209278925,2785,2785,2785,2785,0
|
|
20240405,104200,209278925,2785,2780,2785,2780,101
|
|
20240405,104100,208998140,2780,2780,2780,2780,150
|
|
20240405,104000,208581140,2785,2785,2785,2785,101
|
|
20240405,103900,208299855,2785,2785,2785,2785,100
|
|
20240405,103800,208021355,2780,2780,2780,2780,0
|
|
20240405,103700,208021355,2780,2780,2780,2780,190
|
|
20240405,103600,207493155,2780,2775,2780,2775,686
|
|
20240405,103500,205589445,2775,2775,2775,2775,80
|
|
20240405,103400,205367445,2775,2775,2775,2775,0
|
|
20240405,103300,205367445,2775,2775,2775,2775,0
|
|
20240405,103200,205367445,2775,2775,2775,2775,0
|
|
20240405,103100,205367445,2775,2775,2775,2775,0
|
|
20240405,103000,205367445,2775,2775,2775,2775,0
|
|
20240405,102900,205367445,2775,2780,2780,2775,780
|
|
20240405,102800,203201945,2775,2780,2780,2775,4017
|
|
20240405,102700,192053755,2785,2785,2785,2785,0
|
|
20240405,102600,192053755,2785,2785,2785,2785,0
|
|
20240405,102500,192053755,2785,2785,2785,2785,100
|
|
20240405,102400,191775255,2775,2775,2775,2775,0
|
|
20240405,102300,191775255,2775,2775,2775,2775,0
|
|
20240405,102200,191775255,2775,2785,2785,2775,1750
|
|
20240405,102100,186912540,2790,2790,2790,2790,0
|
|
20240405,102000,186912540,2790,2790,2790,2790,300
|
|
20240405,101900,186075540,2790,2790,2790,2790,0
|
|
20240405,101800,186075540,2790,2790,2790,2790,0
|
|
20240405,101700,186075540,2790,2775,2790,2775,301
|
|
20240405,101600,185240250,2780,2780,2780,2780,500
|
|
20240405,101500,183850250,2775,2775,2775,2775,241
|
|
20240405,101400,183181475,2775,2780,2780,2775,2001
|
|
20240405,101300,177621440,2780,2780,2780,2780,586
|
|
20240405,101200,175992360,2775,2780,2780,2775,1899
|
|
20240405,101100,170720640,2780,2780,2780,2780,0
|
|
20240405,101000,170720640,2780,2780,2780,2780,17
|
|
20240405,100900,170673380,2780,2790,2790,2780,6001
|
|
20240405,100800,153990590,2780,2780,2780,2780,2000
|
|
20240405,100700,148430590,2780,2780,2780,2780,1037
|
|
20240405,100600,145547730,2790,2785,2790,2780,1010
|
|
20240405,100500,142737070,2790,2790,2790,2790,50
|
|
20240405,100400,142597570,2790,2790,2790,2790,2
|
|
20240405,100300,142591990,2785,2785,2785,2785,6
|
|
20240405,100200,142575280,2790,2790,2790,2790,0
|
|
20240405,100100,142575280,2790,2790,2790,2790,189
|
|
20240405,100000,142047970,2790,2790,2790,2790,62
|
|
20240405,095900,141874990,2790,2790,2790,2790,201
|
|
20240405,095800,141314200,2790,2785,2790,2780,2002
|
|
20240405,095700,135743995,2810,2790,2810,2780,15002
|
|
20240405,095600,94005110,2790,2815,2815,2790,513
|
|
20240405,095500,92573515,2790,2805,2805,2790,500
|
|
20240405,095400,91176070,2805,2810,2810,2805,218
|
|
20240405,095300,90564570,2815,2815,2815,2815,0
|
|
20240405,095200,90564570,2815,2820,2820,2815,4
|
|
20240405,095100,90553305,2810,2810,2810,2810,0
|
|
20240405,095000,90553305,2810,2815,2820,2810,1107
|
|
20240405,094900,87436900,2820,2820,2820,2800,19
|
|
20240405,094800,87383370,2820,2815,2820,2815,501
|
|
20240405,094700,85973050,2800,2805,2805,2800,518
|
|
20240405,094600,84520400,2810,2810,2810,2810,0
|
|
20240405,094500,84520400,2810,2810,2810,2810,1
|
|
20240405,094400,84517590,2800,2800,2800,2800,528
|
|
20240405,094300,83039190,2800,2800,2800,2800,97
|
|
20240405,094200,82767590,2790,2790,2790,2790,0
|
|
20240405,094100,82767590,2790,2790,2790,2790,0
|
|
20240405,094000,82767590,2790,2790,2790,2790,0
|
|
20240405,093900,82767590,2790,2790,2790,2790,0
|
|
20240405,093800,82767590,2790,2790,2790,2790,0
|
|
20240405,093700,82767590,2790,2790,2790,2790,10
|
|
20240405,093600,82739690,2790,2810,2815,2790,969
|
|
20240405,093500,80027795,2810,2800,2810,2800,267
|
|
20240405,093400,79279195,2795,2795,2795,2795,1
|
|
20240405,093300,79276400,2790,2790,2790,2790,88
|
|
20240405,093200,79030880,2790,2790,2790,2790,3669
|
|
20240405,093100,68794370,2790,2790,2790,2785,7
|
|
20240405,093000,68774865,2785,2785,2785,2785,0
|
|
20240405,092900,68774865,2785,2785,2785,2785,1
|
|
20240405,092800,68772080,2775,2775,2775,2775,0
|
|
20240405,092700,68772080,2775,2775,2775,2775,1244
|
|
20240405,092600,65319980,2775,2780,2780,2775,1938
|
|
20240405,092500,59932540,2780,2790,2790,2780,1219
|
|
20240405,092400,56543500,2790,2790,2790,2790,1
|
|
20240405,092300,56540710,2785,2785,2785,2785,0
|
|
20240405,092200,56540710,2785,2785,2785,2785,1
|
|
20240405,092100,56537925,2785,2785,2785,2785,304
|
|
20240405,092000,55691285,2780,2780,2780,2780,34
|
|
20240405,091900,55596765,2775,2775,2775,2775,36
|
|
20240405,091800,55496865,2775,2785,2785,2775,6305
|
|
20240405,091700,38000440,2770,2770,2785,2770,2757
|
|
20240405,091600,30363535,2770,2785,2785,2770,1525
|
|
20240405,091500,26129330,2785,2790,2790,2785,716
|
|
20240405,091400,24133265,2790,2790,2790,2790,0
|
|
20240405,091300,24133265,2790,2800,2800,2790,203
|
|
20240405,091200,23566365,2785,2785,2785,2785,200
|
|
20240405,091100,23009365,2785,2785,2785,2785,0
|
|
20240405,091000,23009365,2785,2790,2790,2785,838
|
|
20240405,090900,20671845,2775,2775,2775,2775,0
|
|
20240405,090800,20671845,2775,2775,2775,2770,1409
|
|
20240405,090700,16765470,2775,2775,2775,2775,1272
|
|
20240405,090600,13235670,2775,2775,2775,2775,658
|
|
20240405,090500,11409720,2780,2790,2790,2780,2585
|
|
20240405,090400,4221350,2790,2785,2790,2780,850
|
|
20240405,090300,1855250,2800,2800,2800,2800,70
|
|
20240405,090200,1659250,2800,2800,2800,2800,0
|
|
20240405,090100,1659250,2800,2800,2800,2785,459
|
|
20240405,090000,378000,2800,2800,2800,2800,135
|