711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,204800,601526865,2660,2660,2660,2660,8143
|
|
20240408,204700,601526865,2660,2660,2660,2660,0
|
|
20240408,204600,601526865,2660,2660,2660,2660,0
|
|
20240408,204500,601526865,2660,2660,2660,2660,0
|
|
20240408,204400,601526865,2660,2660,2660,2660,0
|
|
20240408,204300,601526865,2660,2660,2660,2660,0
|
|
20240408,204200,601526865,2660,2660,2660,2660,0
|
|
20240408,204100,601526865,2660,2660,2660,2660,0
|
|
20240408,204000,601526865,2660,2660,2660,2660,0
|
|
20240408,203900,601526865,2660,2660,2660,2660,0
|
|
20240408,203800,601526865,2660,2660,2660,2660,0
|
|
20240408,203700,601526865,2660,2660,2660,2660,0
|
|
20240408,203600,601526865,2660,2660,2660,2660,0
|
|
20240408,203500,601526865,2660,2660,2660,2660,0
|
|
20240408,203400,601526865,2660,2660,2660,2660,0
|
|
20240408,203300,601526865,2660,2660,2660,2660,0
|
|
20240408,203200,601526865,2660,2660,2660,2660,0
|
|
20240408,203100,601526865,2660,2660,2660,2660,0
|
|
20240408,203000,601526865,2660,2660,2660,2660,0
|
|
20240408,202900,601526865,2660,2660,2660,2660,0
|
|
20240408,202800,601526865,2660,2660,2660,2660,0
|
|
20240408,202700,601526865,2660,2660,2660,2660,0
|
|
20240408,202600,601526865,2660,2660,2660,2660,0
|
|
20240408,202500,601526865,2660,2660,2660,2660,0
|
|
20240408,202400,601526865,2660,2660,2660,2660,0
|
|
20240408,202300,601526865,2660,2660,2660,2660,0
|
|
20240408,202200,601526865,2660,2660,2660,2660,0
|
|
20240408,202100,601526865,2660,2660,2660,2660,0
|
|
20240408,202000,601526865,2660,2660,2660,2660,0
|
|
20240408,201900,601526865,2660,2660,2660,2660,0
|
|
20240408,201800,601526865,2660,2660,2660,2660,8143
|
|
20240408,201700,601526865,2660,2660,2660,2660,0
|
|
20240408,201600,601526865,2660,2660,2660,2660,0
|
|
20240408,201500,601526865,2660,2660,2660,2660,0
|
|
20240408,201400,601526865,2660,2660,2660,2660,0
|
|
20240408,201300,601526865,2660,2660,2660,2660,0
|
|
20240408,201200,601526865,2660,2660,2660,2660,0
|
|
20240408,201100,601526865,2660,2660,2660,2660,0
|
|
20240408,201000,601526865,2660,2660,2660,2660,0
|
|
20240408,200900,601526865,2660,2660,2660,2660,0
|
|
20240408,200800,601526865,2660,2660,2660,2660,0
|
|
20240408,200700,601526865,2660,2660,2660,2660,0
|
|
20240408,200600,601526865,2660,2660,2660,2660,0
|
|
20240408,200500,601526865,2660,2660,2660,2660,0
|
|
20240408,200400,601526865,2660,2660,2660,2660,0
|
|
20240408,200300,601526865,2660,2660,2660,2660,0
|
|
20240408,200200,601526865,2660,2660,2660,2660,0
|
|
20240408,200100,601526865,2660,2660,2660,2660,0
|
|
20240408,200000,601526865,2660,2660,2660,2660,0
|
|
20240408,195900,601526865,2660,2660,2660,2660,0
|
|
20240408,195800,601526865,2660,2660,2660,2660,0
|
|
20240408,195700,601526865,2660,2660,2660,2660,0
|
|
20240408,195600,601526865,2660,2660,2660,2660,0
|
|
20240408,195500,601526865,2660,2660,2660,2660,0
|
|
20240408,195400,601526865,2660,2660,2660,2660,0
|
|
20240408,195300,601526865,2660,2660,2660,2660,0
|
|
20240408,195200,601526865,2660,2660,2660,2660,0
|
|
20240408,195100,601526865,2660,2660,2660,2660,0
|
|
20240408,195000,601526865,2660,2660,2660,2660,0
|
|
20240408,194900,601526865,2660,2660,2660,2660,0
|
|
20240408,194800,601526865,2660,2660,2660,2660,8143
|
|
20240408,194700,601526865,2660,2660,2660,2660,0
|
|
20240408,194600,601526865,2660,2660,2660,2660,0
|
|
20240408,194500,601526865,2660,2660,2660,2660,0
|
|
20240408,194400,601526865,2660,2660,2660,2660,0
|
|
20240408,194300,601526865,2660,2660,2660,2660,0
|
|
20240408,194200,601526865,2660,2660,2660,2660,0
|
|
20240408,194100,601526865,2660,2660,2660,2660,0
|
|
20240408,194000,601526865,2660,2660,2660,2660,0
|
|
20240408,193900,601526865,2660,2660,2660,2660,0
|
|
20240408,193800,601526865,2660,2660,2660,2660,0
|
|
20240408,193700,601526865,2660,2660,2660,2660,0
|
|
20240408,193600,601526865,2660,2660,2660,2660,0
|
|
20240408,193500,601526865,2660,2660,2660,2660,0
|
|
20240408,193400,601526865,2660,2660,2660,2660,0
|
|
20240408,193300,601526865,2660,2660,2660,2660,0
|
|
20240408,193200,601526865,2660,2660,2660,2660,0
|
|
20240408,193100,601526865,2660,2660,2660,2660,0
|
|
20240408,193000,601526865,2660,2660,2660,2660,0
|
|
20240408,192900,601526865,2660,2660,2660,2660,0
|
|
20240408,192800,601526865,2660,2660,2660,2660,0
|
|
20240408,192700,601526865,2660,2660,2660,2660,0
|
|
20240408,192600,601526865,2660,2660,2660,2660,0
|
|
20240408,192500,601526865,2660,2660,2660,2660,0
|
|
20240408,192400,601526865,2660,2660,2660,2660,0
|
|
20240408,192300,601526865,2660,2660,2660,2660,0
|
|
20240408,192200,601526865,2660,2660,2660,2660,0
|
|
20240408,192100,601526865,2660,2660,2660,2660,0
|
|
20240408,192000,601526865,2660,2660,2660,2660,0
|
|
20240408,191900,601526865,2660,2660,2660,2660,0
|
|
20240408,191800,601526865,2660,2660,2660,2660,8143
|
|
20240408,191700,601526865,2660,2660,2660,2660,0
|
|
20240408,191600,601526865,2660,2660,2660,2660,0
|
|
20240408,191500,601526865,2660,2660,2660,2660,0
|
|
20240408,191400,601526865,2660,2660,2660,2660,0
|
|
20240408,191300,601526865,2660,2660,2660,2660,0
|
|
20240408,191200,601526865,2660,2660,2660,2660,0
|
|
20240408,191100,601526865,2660,2660,2660,2660,0
|
|
20240408,191000,601526865,2660,2660,2660,2660,0
|
|
20240408,190900,601526865,2660,2660,2660,2660,0
|
|
20240408,190800,601526865,2660,2660,2660,2660,0
|
|
20240408,190700,601526865,2660,2660,2660,2660,0
|
|
20240408,190600,601526865,2660,2660,2660,2660,0
|
|
20240408,190500,601526865,2660,2660,2660,2660,0
|
|
20240408,190400,601526865,2660,2660,2660,2660,0
|
|
20240408,190300,601526865,2660,2660,2660,2660,0
|
|
20240408,190200,601526865,2660,2660,2660,2660,0
|
|
20240408,190100,601526865,2660,2660,2660,2660,0
|
|
20240408,190000,601526865,2660,2660,2660,2660,0
|
|
20240408,185900,601526865,2660,2660,2660,2660,0
|
|
20240408,185800,601526865,2660,2660,2660,2660,0
|
|
20240408,185700,601526865,2660,2660,2660,2660,0
|
|
20240408,185600,601526865,2660,2660,2660,2660,0
|
|
20240408,185500,601526865,2660,2660,2660,2660,0
|
|
20240408,185400,601526865,2660,2660,2660,2660,0
|
|
20240408,185300,601526865,2660,2660,2660,2660,0
|
|
20240408,185200,601526865,2660,2660,2660,2660,0
|
|
20240408,185100,601526865,2660,2660,2660,2660,0
|
|
20240408,185000,601526865,2660,2660,2660,2660,0
|
|
20240408,184900,601526865,2660,2660,2660,2660,0
|
|
20240408,184800,601526865,2660,2660,2660,2660,8143
|
|
20240408,184700,601526865,2660,2660,2660,2660,0
|
|
20240408,184600,601526865,2660,2660,2660,2660,0
|
|
20240408,184500,601526865,2660,2660,2660,2660,0
|
|
20240408,184400,601526865,2660,2660,2660,2660,0
|
|
20240408,184300,601526865,2660,2660,2660,2660,0
|
|
20240408,184200,601526865,2660,2660,2660,2660,0
|
|
20240408,184100,601526865,2660,2660,2660,2660,0
|
|
20240408,184000,601526865,2660,2660,2660,2660,0
|
|
20240408,183900,601526865,2660,2660,2660,2660,0
|
|
20240408,183800,601526865,2660,2660,2660,2660,0
|
|
20240408,183700,601526865,2660,2660,2660,2660,0
|
|
20240408,183600,601526865,2660,2660,2660,2660,0
|
|
20240408,183500,601526865,2660,2660,2660,2660,0
|
|
20240408,183400,601526865,2660,2660,2660,2660,0
|
|
20240408,183300,601526865,2660,2660,2660,2660,0
|
|
20240408,183200,601526865,2660,2660,2660,2660,0
|
|
20240408,183100,601526865,2660,2660,2660,2660,0
|
|
20240408,183000,601526865,2660,2660,2660,2660,0
|
|
20240408,182900,601526865,2660,2660,2660,2660,0
|
|
20240408,182800,601526865,2660,2660,2660,2660,0
|
|
20240408,182700,601526865,2660,2660,2660,2660,0
|
|
20240408,182600,601526865,2660,2660,2660,2660,0
|
|
20240408,182500,601526865,2660,2660,2660,2660,0
|
|
20240408,182400,601526865,2660,2660,2660,2660,0
|
|
20240408,182300,601526865,2660,2660,2660,2660,0
|
|
20240408,182200,601526865,2660,2660,2660,2660,0
|
|
20240408,182100,601526865,2660,2660,2660,2660,0
|
|
20240408,182000,601526865,2660,2660,2660,2660,0
|
|
20240408,181900,601526865,2660,2660,2660,2660,0
|
|
20240408,181800,601526865,2660,2660,2660,2660,8143
|
|
20240408,181700,601526865,2660,2660,2660,2660,0
|
|
20240408,181600,601526865,2660,2660,2660,2660,0
|
|
20240408,181500,601526865,2660,2660,2660,2660,0
|
|
20240408,181400,601526865,2660,2660,2660,2660,0
|
|
20240408,181300,601526865,2660,2660,2660,2660,0
|
|
20240408,181200,601526865,2660,2660,2660,2660,0
|
|
20240408,181100,601526865,2660,2660,2660,2660,0
|
|
20240408,181000,601526865,2660,2660,2660,2660,0
|
|
20240408,180900,601526865,2660,2660,2660,2660,0
|
|
20240408,180800,601526865,2660,2660,2660,2660,0
|
|
20240408,180700,601526865,2660,2660,2660,2660,0
|
|
20240408,180600,601526865,2660,2660,2660,2660,0
|
|
20240408,180500,601526865,2660,2660,2660,2660,0
|
|
20240408,180400,601526865,2660,2660,2660,2660,0
|
|
20240408,180300,601526865,2660,2660,2660,2660,0
|
|
20240408,180200,601526865,2660,2660,2660,2660,0
|
|
20240408,180100,601526865,2660,2660,2660,2660,0
|
|
20240408,180000,601526865,2660,2660,2660,2660,0
|
|
20240408,175900,601526865,2660,2660,2660,2660,0
|
|
20240408,175800,601526865,2660,2660,2660,2660,0
|
|
20240408,175700,601526865,2660,2660,2660,2660,0
|
|
20240408,175600,601526865,2660,2660,2660,2660,0
|
|
20240408,175500,601526865,2660,2660,2660,2660,0
|
|
20240408,175400,601526865,2660,2660,2660,2660,0
|
|
20240408,175300,601526865,2660,2660,2660,2660,0
|
|
20240408,175200,601526865,2660,2660,2660,2660,0
|
|
20240408,175100,601526865,2660,2660,2660,2660,0
|
|
20240408,175000,601526865,2660,2660,2660,2660,0
|
|
20240408,174900,601526865,2660,2660,2660,2660,0
|
|
20240408,174800,601526865,2660,2660,2660,2660,8143
|
|
20240408,174700,601526865,2660,2660,2660,2660,0
|
|
20240408,174600,601526865,2660,2660,2660,2660,0
|
|
20240408,174500,601526865,2660,2660,2660,2660,0
|
|
20240408,174400,601526865,2660,2660,2660,2660,0
|
|
20240408,174300,601526865,2660,2660,2660,2660,0
|
|
20240408,174200,601526865,2660,2660,2660,2660,0
|
|
20240408,174100,601526865,2660,2660,2660,2660,0
|
|
20240408,174000,601526865,2660,2660,2660,2660,0
|
|
20240408,173900,601526865,2660,2660,2660,2660,0
|
|
20240408,173800,601526865,2660,2660,2660,2660,0
|
|
20240408,173700,601526865,2660,2660,2660,2660,0
|
|
20240408,173600,601526865,2660,2660,2660,2660,0
|
|
20240408,173500,601526865,2660,2660,2660,2660,0
|
|
20240408,173400,601526865,2660,2660,2660,2660,0
|
|
20240408,173300,601526865,2660,2660,2660,2660,0
|
|
20240408,173200,601526865,2660,2660,2660,2660,0
|
|
20240408,173100,601526865,2660,2660,2660,2660,0
|
|
20240408,173000,601526865,2660,2660,2660,2660,0
|
|
20240408,172900,601526865,2660,2660,2660,2660,0
|
|
20240408,172800,601526865,2660,2660,2660,2660,0
|
|
20240408,172700,601526865,2660,2660,2660,2660,0
|
|
20240408,172600,601526865,2660,2660,2660,2660,0
|
|
20240408,172500,601526865,2660,2660,2660,2660,0
|
|
20240408,172400,601526865,2660,2660,2660,2660,0
|
|
20240408,172300,601526865,2660,2660,2660,2660,0
|
|
20240408,172200,601526865,2660,2660,2660,2660,0
|
|
20240408,172100,601526865,2660,2660,2660,2660,0
|
|
20240408,172000,601526865,2660,2660,2660,2660,0
|
|
20240408,171900,601526865,2660,2660,2660,2660,0
|
|
20240408,171800,601526865,2660,2660,2660,2660,8143
|
|
20240408,171700,601526865,2660,2660,2660,2660,0
|
|
20240408,171600,601526865,2660,2660,2660,2660,0
|
|
20240408,171500,601526865,2660,2660,2660,2660,0
|
|
20240408,171400,601526865,2660,2660,2660,2660,0
|
|
20240408,171300,601526865,2660,2660,2660,2660,0
|
|
20240408,171200,601526865,2660,2660,2660,2660,0
|
|
20240408,171100,601526865,2660,2660,2660,2660,0
|
|
20240408,171000,601526865,2660,2660,2660,2660,0
|
|
20240408,170900,601526865,2660,2660,2660,2660,0
|
|
20240408,170800,601526865,2660,2660,2660,2660,0
|
|
20240408,170700,601526865,2660,2660,2660,2660,0
|
|
20240408,170600,601526865,2660,2660,2660,2660,0
|
|
20240408,170500,601526865,2660,2660,2660,2660,0
|
|
20240408,170400,601526865,2660,2660,2660,2660,0
|
|
20240408,170300,601526865,2660,2660,2660,2660,0
|
|
20240408,170200,601526865,2660,2660,2660,2660,0
|
|
20240408,170100,601526865,2660,2660,2660,2660,0
|
|
20240408,170000,601526865,2660,2660,2660,2660,0
|
|
20240408,165900,601526865,2660,2660,2660,2660,0
|
|
20240408,165800,601526865,2660,2660,2660,2660,0
|
|
20240408,165700,601526865,2660,2660,2660,2660,0
|
|
20240408,165600,601526865,2660,2660,2660,2660,0
|
|
20240408,165500,601526865,2660,2660,2660,2660,0
|
|
20240408,165400,601526865,2660,2660,2660,2660,0
|
|
20240408,165300,601526865,2660,2660,2660,2660,0
|
|
20240408,165200,601526865,2660,2660,2660,2660,0
|
|
20240408,165100,601526865,2660,2660,2660,2660,0
|
|
20240408,165000,601526865,2660,2660,2660,2660,0
|
|
20240408,164900,601526865,2660,2660,2660,2660,0
|
|
20240408,164800,601526865,2660,2660,2660,2660,8143
|
|
20240408,164700,601526865,2660,2660,2660,2660,0
|
|
20240408,164600,601526865,2660,2660,2660,2660,0
|
|
20240408,164500,601526865,2660,2660,2660,2660,0
|
|
20240408,164400,601526865,2660,2660,2660,2660,0
|
|
20240408,164300,601526865,2660,2660,2660,2660,0
|
|
20240408,164200,601526865,2660,2660,2660,2660,0
|
|
20240408,164100,601526865,2660,2660,2660,2660,0
|
|
20240408,164000,601526865,2660,2660,2660,2660,0
|
|
20240408,163900,601526865,2660,2660,2660,2660,0
|
|
20240408,163800,601526865,2660,2660,2660,2660,0
|
|
20240408,163700,601526865,2660,2660,2660,2660,0
|
|
20240408,163600,601526865,2660,2660,2660,2660,0
|
|
20240408,163500,601526865,2660,2660,2660,2660,0
|
|
20240408,163400,601526865,2660,2660,2660,2660,0
|
|
20240408,163300,601526865,2660,2660,2660,2660,0
|
|
20240408,163200,601526865,2660,2660,2660,2660,0
|
|
20240408,163100,601526865,2660,2660,2660,2660,0
|
|
20240408,163000,601526865,2660,2660,2660,2660,0
|
|
20240408,162900,601526865,2660,2660,2660,2660,0
|
|
20240408,162800,601526865,2660,2660,2660,2660,0
|
|
20240408,162700,601526865,2660,2660,2660,2660,0
|
|
20240408,162600,601526865,2660,2660,2660,2660,0
|
|
20240408,162500,601526865,2660,2660,2660,2660,0
|
|
20240408,162400,601526865,2660,2660,2660,2660,0
|
|
20240408,162300,601526865,2660,2660,2660,2660,0
|
|
20240408,162200,601526865,2660,2660,2660,2660,0
|
|
20240408,162100,601526865,2660,2660,2660,2660,0
|
|
20240408,162000,601526865,2660,2660,2660,2660,0
|
|
20240408,161900,601526865,2660,2660,2660,2660,0
|
|
20240408,161800,601526865,2660,2660,2660,2660,8143
|
|
20240408,161700,601526865,2660,2660,2660,2660,0
|
|
20240408,161600,601526865,2660,2660,2660,2660,0
|
|
20240408,161500,601526865,2660,2660,2660,2660,0
|
|
20240408,161400,601526865,2660,2660,2660,2660,0
|
|
20240408,161300,601526865,2660,2660,2660,2660,0
|
|
20240408,161200,601526865,2660,2660,2660,2660,0
|
|
20240408,161100,601526865,2660,2660,2660,2660,0
|
|
20240408,161000,601526865,2660,2660,2660,2660,0
|
|
20240408,160900,601526865,2660,2660,2660,2660,0
|
|
20240408,160800,601526865,2660,2660,2660,2660,0
|
|
20240408,160700,601526865,2660,2660,2660,2660,0
|
|
20240408,160600,601526865,2660,2660,2660,2660,0
|
|
20240408,160500,601526865,2660,2660,2660,2660,0
|
|
20240408,160400,601526865,2660,2660,2660,2660,0
|
|
20240408,160300,601526865,2660,2660,2660,2660,0
|
|
20240408,160200,601526865,2660,2660,2660,2660,0
|
|
20240408,160100,601526865,2660,2660,2660,2660,0
|
|
20240408,160000,601526865,2660,2660,2660,2660,0
|
|
20240408,155900,601526865,2660,2660,2660,2660,0
|
|
20240408,155800,601526865,2660,2660,2660,2660,0
|
|
20240408,155700,601526865,2660,2660,2660,2660,0
|
|
20240408,155600,601526865,2660,2660,2660,2660,0
|
|
20240408,155500,601526865,2660,2660,2660,2660,0
|
|
20240408,155400,601526865,2660,2660,2660,2660,0
|
|
20240408,155300,601526865,2660,2660,2660,2660,0
|
|
20240408,155200,601526865,2660,2660,2660,2660,0
|
|
20240408,155100,601526865,2660,2660,2660,2660,0
|
|
20240408,155000,601526865,2660,2660,2660,2660,0
|
|
20240408,154900,601526865,2660,2660,2660,2660,0
|
|
20240408,154800,601526865,2660,2660,2660,2660,8143
|
|
20240408,154700,601526865,2660,2660,2660,2660,0
|
|
20240408,154600,601526865,2660,2660,2660,2660,0
|
|
20240408,154500,601526865,2660,2660,2660,2660,0
|
|
20240408,154400,601526865,2660,2660,2660,2660,0
|
|
20240408,154300,601526865,2660,2660,2660,2660,0
|
|
20240408,154200,601526865,2660,2660,2660,2660,0
|
|
20240408,154100,601526865,2660,2660,2660,2660,0
|
|
20240408,154000,601526865,2660,2660,2660,2660,0
|
|
20240408,153900,601526865,2660,2660,2660,2660,0
|
|
20240408,153800,601526865,2660,2660,2660,2660,0
|
|
20240408,153700,601526865,2660,2660,2660,2660,0
|
|
20240408,153600,601526865,2660,2660,2660,2660,0
|
|
20240408,153500,601526865,2660,2660,2660,2660,0
|
|
20240408,153400,601526865,2660,2660,2660,2660,0
|
|
20240408,153300,601526865,2660,2660,2660,2660,0
|
|
20240408,153200,601526865,2660,2660,2660,2660,0
|
|
20240408,153100,601526865,2660,2660,2660,2660,0
|
|
20240408,153000,601526865,2660,2660,2660,2660,8143
|
|
20240408,152900,579866485,2660,2660,2660,2660,0
|
|
20240408,152800,579866485,2660,2660,2660,2660,0
|
|
20240408,152700,579866485,2660,2660,2660,2660,0
|
|
20240408,152600,579866485,2660,2660,2660,2660,0
|
|
20240408,152500,579866485,2660,2660,2660,2660,0
|
|
20240408,152400,579866485,2660,2660,2660,2660,0
|
|
20240408,152300,579866485,2660,2660,2660,2660,0
|
|
20240408,152200,579866485,2660,2660,2660,2660,0
|
|
20240408,152100,579866485,2660,2660,2660,2660,0
|
|
20240408,152000,579866485,2660,2660,2660,2660,0
|
|
20240408,151900,579866485,2660,2660,2660,2660,160
|
|
20240408,151800,579440885,2645,2660,2660,2645,172
|
|
20240408,151700,578984310,2645,2665,2665,2645,1030
|
|
20240408,151600,576257475,2665,2665,2670,2665,6
|
|
20240408,151500,576241475,2670,2670,2670,2670,0
|
|
20240408,151400,576241475,2670,2670,2670,2670,505
|
|
20240408,151300,574893125,2655,2660,2670,2655,730
|
|
20240408,151200,572953715,2660,2645,2660,2645,102
|
|
20240408,151100,572682425,2650,2660,2660,2650,103
|
|
20240408,151000,572408470,2665,2665,2665,2665,50
|
|
20240408,150900,572275220,2655,2655,2655,2655,100
|
|
20240408,150800,572009720,2660,2670,2675,2645,305
|
|
20240408,150700,571195600,2670,2665,2670,2665,100
|
|
20240408,150600,570928650,2645,2645,2645,2645,2
|
|
20240408,150500,570923360,2675,2675,2675,2675,4
|
|
20240408,150400,570912660,2675,2665,2675,2665,2000
|
|
20240408,150300,565576285,2665,2645,2665,2645,302
|
|
20240408,150200,564777455,2645,2645,2645,2645,188
|
|
20240408,150100,564280195,2650,2650,2650,2650,427
|
|
20240408,150000,563148645,2665,2650,2665,2650,118
|
|
20240408,145900,562835855,2650,2650,2650,2650,0
|
|
20240408,145800,562835855,2650,2650,2665,2650,519
|
|
20240408,145700,561460490,2650,2650,2650,2650,0
|
|
20240408,145600,561460490,2650,2650,2650,2650,0
|
|
20240408,145500,561460490,2650,2650,2650,2650,0
|
|
20240408,145400,561460490,2650,2650,2650,2650,503
|
|
20240408,145300,560127540,2665,2665,2665,2665,0
|
|
20240408,145200,560127540,2665,2665,2665,2665,0
|
|
20240408,145100,560127540,2665,2665,2665,2665,0
|
|
20240408,145000,560127540,2665,2665,2665,2665,1
|
|
20240408,144900,560124875,2665,2665,2665,2665,0
|
|
20240408,144800,560124875,2665,2660,2665,2660,6
|
|
20240408,144700,560108905,2665,2665,2665,2665,0
|
|
20240408,144600,560108905,2665,2665,2665,2665,0
|
|
20240408,144500,560108905,2665,2665,2665,2665,0
|
|
20240408,144400,560108905,2665,2665,2665,2665,0
|
|
20240408,144300,560108905,2665,2665,2665,2665,0
|
|
20240408,144200,560108905,2665,2665,2665,2665,0
|
|
20240408,144100,560108905,2665,2665,2665,2665,2
|
|
20240408,144000,560103575,2640,2640,2640,2640,0
|
|
20240408,143900,560103575,2640,2655,2655,2640,76
|
|
20240408,143800,559902325,2650,2660,2660,2650,30
|
|
20240408,143700,559822535,2660,2660,2660,2660,3
|
|
20240408,143600,559814555,2640,2640,2640,2640,0
|
|
20240408,143500,559814555,2640,2640,2640,2640,0
|
|
20240408,143400,559814555,2640,2640,2640,2640,0
|
|
20240408,143300,559814555,2640,2640,2640,2640,0
|
|
20240408,143200,559814555,2640,2640,2640,2640,90
|
|
20240408,143100,559576955,2640,2640,2640,2640,15
|
|
20240408,143000,559537355,2640,2640,2640,2640,2182
|
|
20240408,142900,553776875,2640,2640,2640,2640,51
|
|
20240408,142800,553642235,2640,2640,2640,2635,138
|
|
20240408,142700,553278015,2640,2640,2640,2635,2454
|
|
20240408,142600,546806325,2640,2635,2640,2635,194
|
|
20240408,142500,546294650,2640,2640,2640,2640,29
|
|
20240408,142400,546218090,2640,2635,2640,2635,26
|
|
20240408,142300,546149505,2630,2635,2635,2630,3079
|
|
20240408,142200,538050770,2635,2635,2635,2630,588
|
|
20240408,142100,536501810,2635,2645,2645,2635,10369
|
|
20240408,142000,509132355,2650,2645,2650,2640,6001
|
|
20240408,141900,493289255,2650,2645,2650,2645,2947
|
|
20240408,141800,485493705,2650,2655,2655,2650,550
|
|
20240408,141700,484036090,2650,2650,2650,2650,3000
|
|
20240408,141600,476086090,2655,2660,2660,2655,35
|
|
20240408,141500,475993065,2660,2660,2660,2660,1
|
|
20240408,141400,475990405,2650,2655,2655,2650,2035
|
|
20240408,141300,470587485,2660,2660,2660,2660,0
|
|
20240408,141200,470587485,2660,2660,2660,2660,5
|
|
20240408,141100,470574185,2660,2660,2660,2660,0
|
|
20240408,141000,470574185,2660,2660,2660,2660,2
|
|
20240408,140900,470568865,2660,2660,2660,2660,1
|
|
20240408,140800,470566205,2655,2655,2655,2655,0
|
|
20240408,140700,470566205,2655,2655,2655,2655,0
|
|
20240408,140600,470566205,2655,2655,2655,2655,1918
|
|
20240408,140500,465473915,2655,2655,2655,2655,83
|
|
20240408,140400,465253550,2655,2655,2655,2655,0
|
|
20240408,140300,465253550,2655,2655,2655,2655,40
|
|
20240408,140200,465147350,2655,2655,2655,2655,1
|
|
20240408,140100,465144695,2655,2650,2655,2650,840
|
|
20240408,140000,462918690,2655,2655,2655,2650,2935
|
|
20240408,135900,455140870,2660,2660,2660,2660,130
|
|
20240408,135800,454795070,2655,2655,2655,2655,0
|
|
20240408,135700,454795070,2655,2655,2655,2655,25
|
|
20240408,135600,454728695,2655,2655,2655,2655,1030
|
|
20240408,135500,451994045,2655,2655,2655,2655,100
|
|
20240408,135400,451728545,2660,2660,2660,2660,0
|
|
20240408,135300,451728545,2660,2660,2660,2660,10
|
|
20240408,135200,451701945,2660,2660,2660,2660,0
|
|
20240408,135100,451701945,2660,2660,2660,2660,0
|
|
20240408,135000,451701945,2660,2660,2660,2660,100
|
|
20240408,134900,451435945,2650,2655,2655,2650,269
|
|
20240408,134800,450722750,2655,2655,2655,2655,0
|
|
20240408,134700,450722750,2655,2655,2655,2655,0
|
|
20240408,134600,450722750,2655,2655,2655,2655,6
|
|
20240408,134500,450706820,2655,2655,2655,2655,73
|
|
20240408,134400,450513005,2655,2655,2655,2655,3000
|
|
20240408,134300,442548005,2650,2650,2650,2650,0
|
|
20240408,134200,442548005,2650,2650,2650,2650,0
|
|
20240408,134100,442548005,2650,2650,2650,2650,0
|
|
20240408,134000,442548005,2650,2650,2650,2650,0
|
|
20240408,133900,442548005,2650,2650,2650,2650,450
|
|
20240408,133800,441355505,2655,2655,2655,2655,754
|
|
20240408,133700,439353635,2655,2655,2655,2655,0
|
|
20240408,133600,439353635,2655,2650,2655,2650,194
|
|
20240408,133500,438839050,2650,2650,2650,2650,0
|
|
20240408,133400,438839050,2650,2655,2655,2650,255
|
|
20240408,133300,438162680,2655,2655,2655,2655,20
|
|
20240408,133200,438109580,2655,2650,2655,2650,233
|
|
20240408,133100,437491965,2655,2655,2655,2655,50
|
|
20240408,133000,437359215,2655,2655,2655,2655,200
|
|
20240408,132900,436828215,2655,2655,2655,2655,0
|
|
20240408,132800,436828215,2655,2655,2655,2650,304
|
|
20240408,132700,436021195,2650,2650,2650,2650,0
|
|
20240408,132600,436021195,2650,2650,2650,2650,0
|
|
20240408,132500,436021195,2650,2650,2650,2650,0
|
|
20240408,132400,436021195,2650,2660,2660,2650,318
|
|
20240408,132300,435178410,2660,2660,2660,2660,10
|
|
20240408,132200,435151810,2660,2660,2660,2660,11
|
|
20240408,132100,435122550,2660,2660,2660,2660,31
|
|
20240408,132000,435040090,2660,2660,2660,2660,100
|
|
20240408,131900,434774090,2650,2650,2650,2650,0
|
|
20240408,131800,434774090,2650,2650,2650,2650,0
|
|
20240408,131700,434774090,2650,2650,2650,2650,0
|
|
20240408,131600,434774090,2650,2650,2650,2650,205
|
|
20240408,131500,434230840,2650,2650,2650,2650,0
|
|
20240408,131400,434230840,2650,2655,2655,2650,200
|
|
20240408,131300,433700790,2655,2655,2655,2655,0
|
|
20240408,131200,433700790,2655,2655,2655,2655,0
|
|
20240408,131100,433700790,2655,2655,2655,2655,500
|
|
20240408,131000,432373290,2660,2660,2660,2660,101
|
|
20240408,130900,432104630,2660,2660,2660,2660,2
|
|
20240408,130800,432099310,2650,2650,2650,2650,0
|
|
20240408,130700,432099310,2650,2655,2655,2650,1860
|
|
20240408,130600,427170110,2650,2650,2650,2650,1500
|
|
20240408,130500,423195110,2650,2655,2655,2650,3200
|
|
20240408,130400,414708505,2655,2655,2655,2655,0
|
|
20240408,130300,414708505,2655,2655,2655,2655,0
|
|
20240408,130200,414708505,2655,2655,2655,2655,0
|
|
20240408,130100,414708505,2655,2655,2655,2655,0
|
|
20240408,130000,414708505,2655,2655,2655,2655,300
|
|
20240408,125900,413912005,2655,2655,2655,2655,135
|
|
20240408,125800,413553580,2650,2655,2655,2650,600
|
|
20240408,125700,411960710,2655,2655,2655,2655,200
|
|
20240408,125600,411429710,2660,2660,2660,2660,0
|
|
20240408,125500,411429710,2660,2660,2660,2660,1500
|
|
20240408,125400,407439710,2655,2655,2655,2655,70
|
|
20240408,125300,407253860,2660,2660,2660,2660,0
|
|
20240408,125200,407253860,2660,2660,2660,2660,10
|
|
20240408,125100,407227260,2660,2660,2660,2660,0
|
|
20240408,125000,407227260,2660,2660,2660,2660,0
|
|
20240408,124900,407227260,2660,2660,2660,2660,0
|
|
20240408,124800,407227260,2660,2660,2660,2660,1997
|
|
20240408,124700,401915240,2660,2660,2660,2660,25
|
|
20240408,124600,401848740,2650,2655,2655,2650,5891
|
|
20240408,124500,386230075,2655,2655,2655,2655,0
|
|
20240408,124400,386230075,2655,2655,2655,2655,0
|
|
20240408,124300,386230075,2655,2655,2655,2655,273
|
|
20240408,124200,385505260,2660,2660,2660,2660,21
|
|
20240408,124100,385449400,2660,2660,2660,2660,2
|
|
20240408,124000,385444080,2655,2655,2655,2655,20
|
|
20240408,123900,385390980,2655,2660,2660,2655,61
|
|
20240408,123800,385228770,2660,2660,2660,2660,100
|
|
20240408,123700,384962770,2660,2660,2660,2660,1
|
|
20240408,123600,384960110,2650,2650,2650,2650,0
|
|
20240408,123500,384960110,2650,2655,2655,2650,5500
|
|
20240408,123400,370362670,2660,2660,2660,2660,1093
|
|
20240408,123300,367455290,2665,2665,2665,2665,0
|
|
20240408,123200,367455290,2665,2665,2665,2665,0
|
|
20240408,123100,367455290,2665,2665,2665,2665,0
|
|
20240408,123000,367455290,2665,2665,2665,2665,1
|
|
20240408,122900,367452625,2655,2655,2655,2655,0
|
|
20240408,122800,367452625,2655,2655,2655,2655,0
|
|
20240408,122700,367452625,2655,2655,2655,2655,0
|
|
20240408,122600,367452625,2655,2665,2665,2655,22
|
|
20240408,122500,367394195,2655,2655,2655,2655,31
|
|
20240408,122400,367311890,2665,2665,2665,2665,0
|
|
20240408,122300,367311890,2665,2665,2665,2665,79
|
|
20240408,122200,367101355,2655,2655,2655,2655,0
|
|
20240408,122100,367101355,2655,2655,2655,2655,170
|
|
20240408,122000,366650005,2655,2655,2655,2655,6000
|
|
20240408,121900,350720005,2665,2665,2665,2665,3
|
|
20240408,121800,350712010,2655,2655,2655,2655,64
|
|
20240408,121700,350542090,2665,2665,2665,2665,0
|
|
20240408,121600,350542090,2665,2660,2665,2660,34
|
|
20240408,121500,350451640,2655,2665,2665,2655,1564
|
|
20240408,121400,346295470,2670,2670,2670,2670,0
|
|
20240408,121300,346295470,2670,2670,2670,2670,0
|
|
20240408,121200,346295470,2670,2670,2670,2670,74
|
|
20240408,121100,346097890,2670,2670,2670,2670,39
|
|
20240408,121000,345993760,2675,2670,2675,2670,2
|
|
20240408,120900,345988415,2670,2670,2670,2670,0
|
|
20240408,120800,345988415,2670,2670,2670,2670,0
|
|
20240408,120700,345988415,2670,2670,2670,2670,0
|
|
20240408,120600,345988415,2670,2670,2670,2670,0
|
|
20240408,120500,345988415,2670,2670,2670,2670,303
|
|
20240408,120400,345179405,2675,2675,2675,2675,0
|
|
20240408,120300,345179405,2675,2675,2675,2675,0
|
|
20240408,120200,345179405,2675,2675,2675,2675,1
|
|
20240408,120100,345176730,2675,2670,2675,2670,200
|
|
20240408,120000,344642305,2660,2660,2660,2660,14
|
|
20240408,115900,344605065,2660,2660,2660,2660,0
|
|
20240408,115800,344605065,2660,2660,2660,2660,37
|
|
20240408,115700,344506645,2660,2660,2660,2660,300
|
|
20240408,115600,343708645,2660,2660,2660,2660,400
|
|
20240408,115500,342644645,2660,2660,2660,2660,30
|
|
20240408,115400,342564845,2660,2660,2660,2660,0
|
|
20240408,115300,342564845,2660,2660,2660,2660,0
|
|
20240408,115200,342564845,2660,2660,2660,2660,0
|
|
20240408,115100,342564845,2660,2660,2660,2660,60
|
|
20240408,115000,342405245,2655,2655,2655,2655,0
|
|
20240408,114900,342405245,2655,2655,2655,2655,0
|
|
20240408,114800,342405245,2655,2655,2655,2655,0
|
|
20240408,114700,342405245,2655,2665,2665,2655,600
|
|
20240408,114600,340812025,2670,2670,2670,2670,0
|
|
20240408,114500,340812025,2670,2670,2670,2670,1
|
|
20240408,114400,340809355,2660,2660,2660,2660,886
|
|
20240408,114300,338452595,2660,2660,2660,2660,0
|
|
20240408,114200,338452595,2660,2660,2660,2660,923
|
|
20240408,114100,335997415,2660,2660,2660,2660,100
|
|
20240408,114000,335731415,2660,2660,2660,2660,0
|
|
20240408,113900,335731415,2660,2660,2660,2660,400
|
|
20240408,113800,334667415,2660,2665,2665,2660,2587
|
|
20240408,113700,327785495,2665,2665,2665,2665,0
|
|
20240408,113600,327785495,2665,2665,2665,2665,50
|
|
20240408,113500,327652245,2665,2665,2665,2665,0
|
|
20240408,113400,327652245,2665,2665,2665,2665,0
|
|
20240408,113300,327652245,2665,2665,2665,2665,0
|
|
20240408,113200,327652245,2665,2665,2665,2665,0
|
|
20240408,113100,327652245,2665,2665,2665,2665,0
|
|
20240408,113000,327652245,2665,2665,2665,2665,0
|
|
20240408,112900,327652245,2665,2665,2665,2665,0
|
|
20240408,112800,327652245,2665,2665,2665,2665,30
|
|
20240408,112700,327572295,2665,2665,2665,2665,50
|
|
20240408,112600,327439045,2670,2670,2670,2670,1
|
|
20240408,112500,327436375,2665,2665,2665,2665,0
|
|
20240408,112400,327436375,2665,2665,2665,2665,0
|
|
20240408,112300,327436375,2665,2665,2665,2665,0
|
|
20240408,112200,327436375,2665,2665,2665,2665,651
|
|
20240408,112100,325701460,2665,2665,2665,2665,6
|
|
20240408,112000,325685470,2670,2670,2670,2670,0
|
|
20240408,111900,325685470,2670,2670,2670,2670,20
|
|
20240408,111800,325632070,2670,2670,2670,2670,500
|
|
20240408,111700,324297070,2665,2665,2665,2665,0
|
|
20240408,111600,324297070,2665,2665,2665,2665,20
|
|
20240408,111500,324243770,2670,2670,2670,2670,0
|
|
20240408,111400,324243770,2670,2670,2670,2670,0
|
|
20240408,111300,324243770,2670,2670,2670,2670,1
|
|
20240408,111200,324241100,2665,2665,2665,2665,393
|
|
20240408,111100,323193755,2665,2665,2665,2665,5
|
|
20240408,111000,323180430,2655,2660,2660,2655,3428
|
|
20240408,110900,314064060,2660,2660,2660,2660,145
|
|
20240408,110800,313678360,2660,2660,2660,2660,0
|
|
20240408,110700,313678360,2660,2660,2660,2660,0
|
|
20240408,110600,313678360,2660,2660,2660,2660,10
|
|
20240408,110500,313651760,2660,2660,2660,2660,139
|
|
20240408,110400,313282020,2660,2665,2665,2660,2236
|
|
20240408,110300,307334210,2660,2660,2660,2660,0
|
|
20240408,110200,307334210,2660,2665,2665,2660,1191
|
|
20240408,110100,304165780,2670,2670,2670,2670,3
|
|
20240408,110000,304157770,2665,2665,2665,2665,30
|
|
20240408,105900,304077820,2665,2665,2665,2665,0
|
|
20240408,105800,304077820,2665,2665,2665,2665,0
|
|
20240408,105700,304077820,2665,2665,2665,2665,38
|
|
20240408,105600,303976550,2665,2665,2665,2665,2173
|
|
20240408,105500,298185505,2665,2665,2665,2665,3631
|
|
20240408,105400,288508890,2665,2665,2665,2665,5
|
|
20240408,105300,288495565,2665,2665,2665,2665,17
|
|
20240408,105200,288450260,2665,2665,2665,2665,0
|
|
20240408,105100,288450260,2665,2665,2665,2665,0
|
|
20240408,105000,288450260,2665,2660,2665,2660,1872
|
|
20240408,104900,283470720,2660,2660,2660,2660,1
|
|
20240408,104800,283468060,2660,2660,2660,2660,6
|
|
20240408,104700,283452100,2660,2660,2660,2660,0
|
|
20240408,104600,283452100,2660,2665,2665,2660,944
|
|
20240408,104500,280940840,2665,2660,2665,2660,2
|
|
20240408,104400,280935515,2660,2660,2660,2660,0
|
|
20240408,104300,280935515,2660,2660,2660,2660,501
|
|
20240408,104200,279602855,2665,2665,2665,2665,1
|
|
20240408,104100,279600190,2665,2665,2665,2660,841
|
|
20240408,104000,277361425,2660,2655,2660,2650,522
|
|
20240408,103900,275973120,2650,2655,2655,2650,230
|
|
20240408,103800,275363020,2655,2655,2655,2650,5151
|
|
20240408,103700,261706670,2655,2660,2660,2655,4218
|
|
20240408,103600,250507380,2660,2660,2660,2660,558
|
|
20240408,103500,249023100,2665,2665,2665,2665,1
|
|
20240408,103400,249020435,2665,2665,2665,2665,0
|
|
20240408,103300,249020435,2665,2665,2665,2665,213
|
|
20240408,103200,248452790,2665,2665,2665,2665,0
|
|
20240408,103100,248452790,2665,2665,2665,2665,50
|
|
20240408,103000,248319540,2665,2665,2665,2665,2518
|
|
20240408,102900,241609070,2665,2665,2665,2665,433
|
|
20240408,102800,240455125,2655,2660,2665,2655,1476
|
|
20240408,102700,236531865,2660,2660,2660,2660,2068
|
|
20240408,102600,231030985,2660,2660,2660,2660,4048
|
|
20240408,102500,220263305,2680,2680,2680,2680,100
|
|
20240408,102400,219995305,2680,2680,2680,2660,4841
|
|
20240408,102300,207089405,2680,2680,2685,2680,1088
|
|
20240408,102200,204173555,2680,2680,2680,2680,1000
|
|
20240408,102100,201493555,2680,2680,2680,2680,500
|
|
20240408,102000,200153555,2680,2690,2690,2680,594
|
|
20240408,101900,198560635,2690,2690,2690,2690,0
|
|
20240408,101800,198560635,2690,2690,2690,2690,0
|
|
20240408,101700,198560635,2690,2690,2690,2690,1
|
|
20240408,101600,198557945,2690,2690,2690,2690,0
|
|
20240408,101500,198557945,2690,2685,2690,2685,354
|
|
20240408,101400,197607405,2680,2680,2680,2680,38
|
|
20240408,101300,197505565,2680,2680,2680,2680,301
|
|
20240408,101200,196698885,2680,2680,2680,2680,100
|
|
20240408,101100,196430885,2680,2680,2680,2680,16
|
|
20240408,101000,196388005,2685,2680,2685,2680,274
|
|
20240408,100900,195652740,2680,2680,2680,2680,0
|
|
20240408,100800,195652740,2680,2680,2680,2680,300
|
|
20240408,100700,194848740,2680,2675,2690,2670,353
|
|
20240408,100600,193902705,2680,2675,2680,2675,505
|
|
20240408,100500,192549310,2680,2680,2680,2680,1
|
|
20240408,100400,192546630,2670,2680,2680,2670,541
|
|
20240408,100300,191102150,2680,2680,2680,2680,1
|
|
20240408,100200,191099470,2680,2680,2680,2680,16
|
|
20240408,100100,191056590,2685,2680,2685,2675,566
|
|
20240408,100000,189541250,2680,2680,2680,2680,1
|
|
20240408,095900,189538570,2680,2680,2680,2680,103
|
|
20240408,095800,189262530,2675,2675,2675,2675,0
|
|
20240408,095700,189262530,2675,2675,2675,2675,18
|
|
20240408,095600,189214380,2675,2675,2675,2675,117
|
|
20240408,095500,188901405,2675,2675,2675,2675,111
|
|
20240408,095400,188604480,2675,2675,2675,2675,12
|
|
20240408,095300,188572380,2670,2670,2670,2670,471
|
|
20240408,095200,187314810,2670,2670,2670,2670,60
|
|
20240408,095100,187154610,2670,2670,2670,2670,0
|
|
20240408,095000,187154610,2670,2670,2670,2670,500
|
|
20240408,094900,185819610,2665,2665,2665,2665,40
|
|
20240408,094800,185713010,2660,2660,2665,2660,910
|
|
20240408,094700,183292360,2660,2665,2665,2660,32
|
|
20240408,094600,183207125,2665,2665,2665,2665,27
|
|
20240408,094500,183135170,2670,2670,2670,2670,170
|
|
20240408,094400,182681270,2660,2660,2660,2660,0
|
|
20240408,094300,182681270,2660,2670,2670,2660,136
|
|
20240408,094200,182319385,2670,2670,2670,2670,0
|
|
20240408,094100,182319385,2670,2665,2670,2665,600
|
|
20240408,094000,180717780,2665,2665,2665,2665,1500
|
|
20240408,093900,176720280,2660,2660,2660,2660,829
|
|
20240408,093800,174515140,2660,2660,2665,2660,1352
|
|
20240408,093700,170918310,2660,2660,2660,2660,273
|
|
20240408,093600,170192130,2660,2660,2660,2660,72
|
|
20240408,093500,170000610,2660,2665,2665,2660,786
|
|
20240408,093400,167909695,2665,2670,2670,2660,970
|
|
20240408,093300,165327000,2670,2670,2670,2670,77
|
|
20240408,093200,165121410,2670,2675,2675,2670,477
|
|
20240408,093100,163847770,2675,2675,2675,2675,0
|
|
20240408,093000,163847770,2675,2670,2675,2670,228
|
|
20240408,092900,163238695,2675,2670,2675,2660,2242
|
|
20240408,092800,157245380,2670,2670,2670,2670,794
|
|
20240408,092700,155125400,2675,2670,2675,2670,188
|
|
20240408,092600,154622970,2670,2660,2670,2650,3900
|
|
20240408,092500,144241080,2655,2660,2665,2655,8772
|
|
20240408,092400,120930545,2660,2675,2680,2660,8403
|
|
20240408,092300,98499175,2680,2690,2690,2680,4208
|
|
20240408,092200,87209655,2690,2690,2695,2690,3764
|
|
20240408,092100,77084485,2695,2700,2700,2695,2772
|
|
20240408,092000,69612535,2700,2710,2710,2700,722
|
|
20240408,091900,67663125,2700,2710,2710,2700,877
|
|
20240408,091800,65293090,2710,2710,2710,2710,0
|
|
20240408,091700,65293090,2710,2710,2710,2710,2
|
|
20240408,091600,65287670,2705,2705,2705,2705,0
|
|
20240408,091500,65287670,2705,2705,2705,2705,33
|
|
20240408,091400,65198405,2705,2700,2705,2700,934
|
|
20240408,091300,62675105,2705,2705,2705,2700,1400
|
|
20240408,091200,58893005,2700,2705,2705,2700,751
|
|
20240408,091100,56865040,2700,2700,2700,2700,0
|
|
20240408,091000,56865040,2700,2700,2720,2695,2421
|
|
20240408,090900,50325865,2720,2720,2720,2720,2
|
|
20240408,090800,50320425,2690,2720,2735,2690,10281
|
|
20240408,090700,22498170,2720,2730,2730,2720,85
|
|
20240408,090600,22266930,2720,2715,2720,2705,880
|
|
20240408,090500,19875500,2710,2710,2710,2710,270
|
|
20240408,090400,19143800,2705,2735,2735,2705,5536
|
|
20240408,090300,4115230,2740,2745,2745,2740,24
|
|
20240408,090200,4049460,2750,2760,2760,2750,151
|
|
20240408,090100,3634100,2770,2770,2775,2765,76
|
|
20240408,090000,3423720,2770,2770,2770,2770,1236
|