714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,205100,257979390,2585,2585,2585,2585,1433
|
|
20240411,205000,257979390,2585,2585,2585,2585,0
|
|
20240411,204900,257979390,2585,2585,2585,2585,0
|
|
20240411,204800,257979390,2585,2585,2585,2585,0
|
|
20240411,204700,257979390,2585,2585,2585,2585,0
|
|
20240411,204600,257979390,2585,2585,2585,2585,0
|
|
20240411,204500,257979390,2585,2585,2585,2585,0
|
|
20240411,204400,257979390,2585,2585,2585,2585,0
|
|
20240411,204300,257979390,2585,2585,2585,2585,0
|
|
20240411,204200,257979390,2585,2585,2585,2585,0
|
|
20240411,204100,257979390,2585,2585,2585,2585,0
|
|
20240411,204000,257979390,2585,2585,2585,2585,0
|
|
20240411,203900,257979390,2585,2585,2585,2585,0
|
|
20240411,203800,257979390,2585,2585,2585,2585,0
|
|
20240411,203700,257979390,2585,2585,2585,2585,0
|
|
20240411,203600,257979390,2585,2585,2585,2585,0
|
|
20240411,203500,257979390,2585,2585,2585,2585,0
|
|
20240411,203400,257979390,2585,2585,2585,2585,0
|
|
20240411,203300,257979390,2585,2585,2585,2585,0
|
|
20240411,203200,257979390,2585,2585,2585,2585,0
|
|
20240411,203100,257979390,2585,2585,2585,2585,0
|
|
20240411,203000,257979390,2585,2585,2585,2585,0
|
|
20240411,202900,257979390,2585,2585,2585,2585,0
|
|
20240411,202800,257979390,2585,2585,2585,2585,0
|
|
20240411,202700,257979390,2585,2585,2585,2585,0
|
|
20240411,202600,257979390,2585,2585,2585,2585,0
|
|
20240411,202500,257979390,2585,2585,2585,2585,0
|
|
20240411,202400,257979390,2585,2585,2585,2585,0
|
|
20240411,202300,257979390,2585,2585,2585,2585,0
|
|
20240411,202200,257979390,2585,2585,2585,2585,0
|
|
20240411,202100,257979390,2585,2585,2585,2585,1433
|
|
20240411,202000,257979390,2585,2585,2585,2585,0
|
|
20240411,201900,257979390,2585,2585,2585,2585,0
|
|
20240411,201800,257979390,2585,2585,2585,2585,0
|
|
20240411,201700,257979390,2585,2585,2585,2585,0
|
|
20240411,201600,257979390,2585,2585,2585,2585,0
|
|
20240411,201500,257979390,2585,2585,2585,2585,0
|
|
20240411,201400,257979390,2585,2585,2585,2585,0
|
|
20240411,201300,257979390,2585,2585,2585,2585,0
|
|
20240411,201200,257979390,2585,2585,2585,2585,0
|
|
20240411,201100,257979390,2585,2585,2585,2585,0
|
|
20240411,201000,257979390,2585,2585,2585,2585,0
|
|
20240411,200900,257979390,2585,2585,2585,2585,0
|
|
20240411,200800,257979390,2585,2585,2585,2585,0
|
|
20240411,200700,257979390,2585,2585,2585,2585,0
|
|
20240411,200600,257979390,2585,2585,2585,2585,0
|
|
20240411,200500,257979390,2585,2585,2585,2585,0
|
|
20240411,200400,257979390,2585,2585,2585,2585,0
|
|
20240411,200300,257979390,2585,2585,2585,2585,0
|
|
20240411,200200,257979390,2585,2585,2585,2585,0
|
|
20240411,200100,257979390,2585,2585,2585,2585,0
|
|
20240411,200000,257979390,2585,2585,2585,2585,0
|
|
20240411,195900,257979390,2585,2585,2585,2585,0
|
|
20240411,195800,257979390,2585,2585,2585,2585,0
|
|
20240411,195700,257979390,2585,2585,2585,2585,0
|
|
20240411,195600,257979390,2585,2585,2585,2585,0
|
|
20240411,195500,257979390,2585,2585,2585,2585,0
|
|
20240411,195400,257979390,2585,2585,2585,2585,0
|
|
20240411,195300,257979390,2585,2585,2585,2585,0
|
|
20240411,195200,257979390,2585,2585,2585,2585,0
|
|
20240411,195100,257979390,2585,2585,2585,2585,1433
|
|
20240411,195000,257979390,2585,2585,2585,2585,0
|
|
20240411,194900,257979390,2585,2585,2585,2585,0
|
|
20240411,194800,257979390,2585,2585,2585,2585,0
|
|
20240411,194700,257979390,2585,2585,2585,2585,0
|
|
20240411,194600,257979390,2585,2585,2585,2585,0
|
|
20240411,194500,257979390,2585,2585,2585,2585,0
|
|
20240411,194400,257979390,2585,2585,2585,2585,0
|
|
20240411,194300,257979390,2585,2585,2585,2585,0
|
|
20240411,194200,257979390,2585,2585,2585,2585,0
|
|
20240411,194100,257979390,2585,2585,2585,2585,0
|
|
20240411,194000,257979390,2585,2585,2585,2585,0
|
|
20240411,193900,257979390,2585,2585,2585,2585,0
|
|
20240411,193800,257979390,2585,2585,2585,2585,0
|
|
20240411,193700,257979390,2585,2585,2585,2585,0
|
|
20240411,193600,257979390,2585,2585,2585,2585,0
|
|
20240411,193500,257979390,2585,2585,2585,2585,0
|
|
20240411,193400,257979390,2585,2585,2585,2585,0
|
|
20240411,193300,257979390,2585,2585,2585,2585,0
|
|
20240411,193200,257979390,2585,2585,2585,2585,0
|
|
20240411,193100,257979390,2585,2585,2585,2585,0
|
|
20240411,193000,257979390,2585,2585,2585,2585,0
|
|
20240411,192900,257979390,2585,2585,2585,2585,0
|
|
20240411,192800,257979390,2585,2585,2585,2585,0
|
|
20240411,192700,257979390,2585,2585,2585,2585,0
|
|
20240411,192600,257979390,2585,2585,2585,2585,0
|
|
20240411,192500,257979390,2585,2585,2585,2585,0
|
|
20240411,192400,257979390,2585,2585,2585,2585,0
|
|
20240411,192300,257979390,2585,2585,2585,2585,0
|
|
20240411,192200,257979390,2585,2585,2585,2585,0
|
|
20240411,192100,257979390,2585,2585,2585,2585,1433
|
|
20240411,192000,257979390,2585,2585,2585,2585,0
|
|
20240411,191900,257979390,2585,2585,2585,2585,0
|
|
20240411,191800,257979390,2585,2585,2585,2585,0
|
|
20240411,191700,257979390,2585,2585,2585,2585,0
|
|
20240411,191600,257979390,2585,2585,2585,2585,0
|
|
20240411,191500,257979390,2585,2585,2585,2585,0
|
|
20240411,191400,257979390,2585,2585,2585,2585,0
|
|
20240411,191300,257979390,2585,2585,2585,2585,0
|
|
20240411,191200,257979390,2585,2585,2585,2585,0
|
|
20240411,191100,257979390,2585,2585,2585,2585,0
|
|
20240411,191000,257979390,2585,2585,2585,2585,0
|
|
20240411,190900,257979390,2585,2585,2585,2585,0
|
|
20240411,190800,257979390,2585,2585,2585,2585,0
|
|
20240411,190700,257979390,2585,2585,2585,2585,0
|
|
20240411,190600,257979390,2585,2585,2585,2585,0
|
|
20240411,190500,257979390,2585,2585,2585,2585,0
|
|
20240411,190400,257979390,2585,2585,2585,2585,0
|
|
20240411,190300,257979390,2585,2585,2585,2585,0
|
|
20240411,190200,257979390,2585,2585,2585,2585,0
|
|
20240411,190100,257979390,2585,2585,2585,2585,0
|
|
20240411,190000,257979390,2585,2585,2585,2585,0
|
|
20240411,185900,257979390,2585,2585,2585,2585,0
|
|
20240411,185800,257979390,2585,2585,2585,2585,0
|
|
20240411,185700,257979390,2585,2585,2585,2585,0
|
|
20240411,185600,257979390,2585,2585,2585,2585,0
|
|
20240411,185500,257979390,2585,2585,2585,2585,0
|
|
20240411,185400,257979390,2585,2585,2585,2585,0
|
|
20240411,185300,257979390,2585,2585,2585,2585,0
|
|
20240411,185200,257979390,2585,2585,2585,2585,0
|
|
20240411,185100,257979390,2585,2585,2585,2585,1433
|
|
20240411,185000,257979390,2585,2585,2585,2585,0
|
|
20240411,184900,257979390,2585,2585,2585,2585,0
|
|
20240411,184800,257979390,2585,2585,2585,2585,0
|
|
20240411,184700,257979390,2585,2585,2585,2585,0
|
|
20240411,184600,257979390,2585,2585,2585,2585,0
|
|
20240411,184500,257979390,2585,2585,2585,2585,0
|
|
20240411,184400,257979390,2585,2585,2585,2585,0
|
|
20240411,184300,257979390,2585,2585,2585,2585,0
|
|
20240411,184200,257979390,2585,2585,2585,2585,0
|
|
20240411,184100,257979390,2585,2585,2585,2585,0
|
|
20240411,184000,257979390,2585,2585,2585,2585,0
|
|
20240411,183900,257979390,2585,2585,2585,2585,0
|
|
20240411,183800,257979390,2585,2585,2585,2585,0
|
|
20240411,183700,257979390,2585,2585,2585,2585,0
|
|
20240411,183600,257979390,2585,2585,2585,2585,0
|
|
20240411,183500,257979390,2585,2585,2585,2585,0
|
|
20240411,183400,257979390,2585,2585,2585,2585,0
|
|
20240411,183300,257979390,2585,2585,2585,2585,0
|
|
20240411,183200,257979390,2585,2585,2585,2585,0
|
|
20240411,183100,257979390,2585,2585,2585,2585,0
|
|
20240411,183000,257979390,2585,2585,2585,2585,0
|
|
20240411,182900,257979390,2585,2585,2585,2585,0
|
|
20240411,182800,257979390,2585,2585,2585,2585,0
|
|
20240411,182700,257979390,2585,2585,2585,2585,0
|
|
20240411,182600,257979390,2585,2585,2585,2585,0
|
|
20240411,182500,257979390,2585,2585,2585,2585,0
|
|
20240411,182400,257979390,2585,2585,2585,2585,0
|
|
20240411,182300,257979390,2585,2585,2585,2585,0
|
|
20240411,182200,257979390,2585,2585,2585,2585,0
|
|
20240411,182100,257979390,2585,2585,2585,2585,1433
|
|
20240411,182000,257979390,2585,2585,2585,2585,0
|
|
20240411,181900,257979390,2585,2585,2585,2585,0
|
|
20240411,181800,257979390,2585,2585,2585,2585,0
|
|
20240411,181700,257979390,2585,2585,2585,2585,0
|
|
20240411,181600,257979390,2585,2585,2585,2585,0
|
|
20240411,181500,257979390,2585,2585,2585,2585,0
|
|
20240411,181400,257979390,2585,2585,2585,2585,0
|
|
20240411,181300,257979390,2585,2585,2585,2585,0
|
|
20240411,181200,257979390,2585,2585,2585,2585,0
|
|
20240411,181100,257979390,2585,2585,2585,2585,0
|
|
20240411,181000,257979390,2585,2585,2585,2585,0
|
|
20240411,180900,257979390,2585,2585,2585,2585,0
|
|
20240411,180800,257979390,2585,2585,2585,2585,0
|
|
20240411,180700,257979390,2585,2585,2585,2585,0
|
|
20240411,180600,257979390,2585,2585,2585,2585,0
|
|
20240411,180500,257979390,2585,2585,2585,2585,0
|
|
20240411,180400,257979390,2585,2585,2585,2585,0
|
|
20240411,180300,257979390,2585,2585,2585,2585,0
|
|
20240411,180200,257979390,2585,2585,2585,2585,0
|
|
20240411,180100,257979390,2585,2585,2585,2585,0
|
|
20240411,180000,257979390,2585,2585,2585,2585,0
|
|
20240411,175900,257979390,2585,2585,2585,2585,0
|
|
20240411,175800,257979390,2585,2585,2585,2585,0
|
|
20240411,175700,257979390,2585,2585,2585,2585,0
|
|
20240411,175600,257979390,2585,2585,2585,2585,0
|
|
20240411,175500,257979390,2585,2585,2585,2585,0
|
|
20240411,175400,257979390,2585,2585,2585,2585,0
|
|
20240411,175300,257979390,2585,2585,2585,2585,0
|
|
20240411,175200,257979390,2585,2585,2585,2585,0
|
|
20240411,175100,257979390,2585,2585,2585,2585,1433
|
|
20240411,175000,257979390,2585,2585,2585,2585,0
|
|
20240411,174900,257979390,2585,2585,2585,2585,0
|
|
20240411,174800,257979390,2585,2585,2585,2585,0
|
|
20240411,174700,257979390,2585,2585,2585,2585,0
|
|
20240411,174600,257979390,2585,2585,2585,2585,0
|
|
20240411,174500,257979390,2585,2585,2585,2585,0
|
|
20240411,174400,257979390,2585,2585,2585,2585,0
|
|
20240411,174300,257979390,2585,2585,2585,2585,0
|
|
20240411,174200,257979390,2585,2585,2585,2585,0
|
|
20240411,174100,257979390,2585,2585,2585,2585,0
|
|
20240411,174000,257979390,2585,2585,2585,2585,0
|
|
20240411,173900,257979390,2585,2585,2585,2585,0
|
|
20240411,173800,257979390,2585,2585,2585,2585,0
|
|
20240411,173700,257979390,2585,2585,2585,2585,0
|
|
20240411,173600,257979390,2585,2585,2585,2585,0
|
|
20240411,173500,257979390,2585,2585,2585,2585,0
|
|
20240411,173400,257979390,2585,2585,2585,2585,0
|
|
20240411,173300,257979390,2585,2585,2585,2585,0
|
|
20240411,173200,257979390,2585,2585,2585,2585,0
|
|
20240411,173100,257979390,2585,2585,2585,2585,0
|
|
20240411,173000,257979390,2585,2585,2585,2585,0
|
|
20240411,172900,257979390,2585,2585,2585,2585,0
|
|
20240411,172800,257979390,2585,2585,2585,2585,0
|
|
20240411,172700,257979390,2585,2585,2585,2585,0
|
|
20240411,172600,257979390,2585,2585,2585,2585,0
|
|
20240411,172500,257979390,2585,2585,2585,2585,0
|
|
20240411,172400,257979390,2585,2585,2585,2585,0
|
|
20240411,172300,257979390,2585,2585,2585,2585,0
|
|
20240411,172200,257979390,2585,2585,2585,2585,0
|
|
20240411,172100,257979390,2585,2585,2585,2585,1433
|
|
20240411,172000,257979390,2585,2585,2585,2585,0
|
|
20240411,171900,257979390,2585,2585,2585,2585,0
|
|
20240411,171800,257979390,2585,2585,2585,2585,0
|
|
20240411,171700,257979390,2585,2585,2585,2585,0
|
|
20240411,171600,257979390,2585,2585,2585,2585,0
|
|
20240411,171500,257979390,2585,2585,2585,2585,0
|
|
20240411,171400,257979390,2585,2585,2585,2585,0
|
|
20240411,171300,257979390,2585,2585,2585,2585,0
|
|
20240411,171200,257979390,2585,2585,2585,2585,0
|
|
20240411,171100,257979390,2585,2585,2585,2585,0
|
|
20240411,171000,257979390,2585,2585,2585,2585,0
|
|
20240411,170900,257979390,2585,2585,2585,2585,0
|
|
20240411,170800,257979390,2585,2585,2585,2585,0
|
|
20240411,170700,257979390,2585,2585,2585,2585,0
|
|
20240411,170600,257979390,2585,2585,2585,2585,0
|
|
20240411,170500,257979390,2585,2585,2585,2585,0
|
|
20240411,170400,257979390,2585,2585,2585,2585,0
|
|
20240411,170300,257979390,2585,2585,2585,2585,0
|
|
20240411,170200,257979390,2585,2585,2585,2585,0
|
|
20240411,170100,257979390,2585,2585,2585,2585,0
|
|
20240411,170000,257979390,2585,2585,2585,2585,0
|
|
20240411,165900,257979390,2585,2585,2585,2585,0
|
|
20240411,165800,257979390,2585,2585,2585,2585,0
|
|
20240411,165700,257979390,2585,2585,2585,2585,0
|
|
20240411,165600,257979390,2585,2585,2585,2585,0
|
|
20240411,165500,257979390,2585,2585,2585,2585,0
|
|
20240411,165400,257979390,2585,2585,2585,2585,0
|
|
20240411,165300,257979390,2585,2585,2585,2585,0
|
|
20240411,165200,257979390,2585,2585,2585,2585,0
|
|
20240411,165100,257979390,2585,2585,2585,2585,1433
|
|
20240411,165000,257979390,2585,2585,2585,2585,0
|
|
20240411,164900,257979390,2585,2585,2585,2585,0
|
|
20240411,164800,257979390,2585,2585,2585,2585,0
|
|
20240411,164700,257979390,2585,2585,2585,2585,0
|
|
20240411,164600,257979390,2585,2585,2585,2585,0
|
|
20240411,164500,257979390,2585,2585,2585,2585,0
|
|
20240411,164400,257979390,2585,2585,2585,2585,0
|
|
20240411,164300,257979390,2585,2585,2585,2585,0
|
|
20240411,164200,257979390,2585,2585,2585,2585,0
|
|
20240411,164100,257979390,2585,2585,2585,2585,0
|
|
20240411,164000,257979390,2585,2585,2585,2585,0
|
|
20240411,163900,257979390,2585,2585,2585,2585,0
|
|
20240411,163800,257979390,2585,2585,2585,2585,0
|
|
20240411,163700,257979390,2585,2585,2585,2585,0
|
|
20240411,163600,257979390,2585,2585,2585,2585,0
|
|
20240411,163500,257979390,2585,2585,2585,2585,0
|
|
20240411,163400,257979390,2585,2585,2585,2585,0
|
|
20240411,163300,257979390,2585,2585,2585,2585,0
|
|
20240411,163200,257979390,2585,2585,2585,2585,0
|
|
20240411,163100,257979390,2585,2585,2585,2585,0
|
|
20240411,163000,257979390,2585,2585,2585,2585,0
|
|
20240411,162900,257979390,2585,2585,2585,2585,0
|
|
20240411,162800,257979390,2585,2585,2585,2585,0
|
|
20240411,162700,257979390,2585,2585,2585,2585,0
|
|
20240411,162600,257979390,2585,2585,2585,2585,0
|
|
20240411,162500,257979390,2585,2585,2585,2585,0
|
|
20240411,162400,257979390,2585,2585,2585,2585,0
|
|
20240411,162300,257979390,2585,2585,2585,2585,0
|
|
20240411,162200,257979390,2585,2585,2585,2585,0
|
|
20240411,162100,257979390,2585,2585,2585,2585,1433
|
|
20240411,162000,257979390,2585,2585,2585,2585,0
|
|
20240411,161900,257979390,2585,2585,2585,2585,0
|
|
20240411,161800,257979390,2585,2585,2585,2585,0
|
|
20240411,161700,257979390,2585,2585,2585,2585,0
|
|
20240411,161600,257979390,2585,2585,2585,2585,0
|
|
20240411,161500,257979390,2585,2585,2585,2585,0
|
|
20240411,161400,257979390,2585,2585,2585,2585,0
|
|
20240411,161300,257979390,2585,2585,2585,2585,0
|
|
20240411,161200,257979390,2585,2585,2585,2585,0
|
|
20240411,161100,257979390,2585,2585,2585,2585,0
|
|
20240411,161000,257979390,2585,2585,2585,2585,0
|
|
20240411,160900,257979390,2585,2585,2585,2585,0
|
|
20240411,160800,257979390,2585,2585,2585,2585,0
|
|
20240411,160700,257979390,2585,2585,2585,2585,0
|
|
20240411,160600,257979390,2585,2585,2585,2585,0
|
|
20240411,160500,257979390,2585,2585,2585,2585,0
|
|
20240411,160400,257979390,2585,2585,2585,2585,0
|
|
20240411,160300,257979390,2585,2585,2585,2585,0
|
|
20240411,160200,257979390,2585,2585,2585,2585,0
|
|
20240411,160100,257979390,2585,2585,2585,2585,0
|
|
20240411,160000,257979390,2585,2585,2585,2585,0
|
|
20240411,155900,257979390,2585,2585,2585,2585,0
|
|
20240411,155800,257979390,2585,2585,2585,2585,0
|
|
20240411,155700,257979390,2585,2585,2585,2585,0
|
|
20240411,155600,257979390,2585,2585,2585,2585,0
|
|
20240411,155500,257979390,2585,2585,2585,2585,0
|
|
20240411,155400,257979390,2585,2585,2585,2585,0
|
|
20240411,155300,257979390,2585,2585,2585,2585,0
|
|
20240411,155200,257979390,2585,2585,2585,2585,0
|
|
20240411,155100,257979390,2585,2585,2585,2585,1433
|
|
20240411,155000,257979390,2585,2585,2585,2585,0
|
|
20240411,154900,257979390,2585,2585,2585,2585,0
|
|
20240411,154800,257979390,2585,2585,2585,2585,0
|
|
20240411,154700,257979390,2585,2585,2585,2585,0
|
|
20240411,154600,257979390,2585,2585,2585,2585,0
|
|
20240411,154500,257979390,2585,2585,2585,2585,0
|
|
20240411,154400,257979390,2585,2585,2585,2585,0
|
|
20240411,154300,257979390,2585,2585,2585,2585,0
|
|
20240411,154200,257979390,2585,2585,2585,2585,0
|
|
20240411,154100,257979390,2585,2585,2585,2585,0
|
|
20240411,154000,257979390,2585,2585,2585,2585,0
|
|
20240411,153900,257979390,2585,2585,2585,2585,0
|
|
20240411,153800,257979390,2585,2585,2585,2585,0
|
|
20240411,153700,257979390,2585,2585,2585,2585,0
|
|
20240411,153600,257979390,2585,2585,2585,2585,0
|
|
20240411,153500,257979390,2585,2585,2585,2585,0
|
|
20240411,153400,257979390,2585,2585,2585,2585,0
|
|
20240411,153300,257979390,2585,2585,2585,2585,0
|
|
20240411,153200,257979390,2585,2585,2585,2585,0
|
|
20240411,153100,257979390,2585,2585,2585,2585,0
|
|
20240411,153000,257979390,2585,2585,2585,2585,1433
|
|
20240411,152900,254275085,2585,2585,2585,2585,0
|
|
20240411,152800,254275085,2585,2585,2585,2585,0
|
|
20240411,152700,254275085,2585,2585,2585,2585,0
|
|
20240411,152600,254275085,2585,2585,2585,2585,0
|
|
20240411,152500,254275085,2585,2585,2585,2585,0
|
|
20240411,152400,254275085,2585,2585,2585,2585,0
|
|
20240411,152300,254275085,2585,2585,2585,2585,0
|
|
20240411,152200,254275085,2585,2585,2585,2585,0
|
|
20240411,152100,254275085,2585,2585,2585,2585,0
|
|
20240411,152000,254275085,2585,2585,2585,2585,0
|
|
20240411,151900,254275085,2585,2585,2585,2585,79
|
|
20240411,151800,254070870,2585,2585,2585,2585,55
|
|
20240411,151700,253928695,2585,2560,2585,2560,3548
|
|
20240411,151600,244845765,2580,2575,2580,2575,25
|
|
20240411,151500,244781325,2580,2580,2580,2580,30
|
|
20240411,151400,244703925,2580,2580,2580,2580,0
|
|
20240411,151300,244703925,2580,2580,2580,2580,0
|
|
20240411,151200,244703925,2580,2565,2580,2550,16224
|
|
20240411,151100,203294905,2565,2565,2565,2565,980
|
|
20240411,151000,200781205,2565,2565,2565,2565,0
|
|
20240411,150900,200781205,2565,2565,2565,2565,0
|
|
20240411,150800,200781205,2565,2580,2580,2565,652
|
|
20240411,150700,199107805,2580,2580,2580,2580,2
|
|
20240411,150600,199102645,2565,2565,2565,2565,10
|
|
20240411,150500,199076995,2575,2580,2585,2575,6
|
|
20240411,150400,199061515,2570,2585,2585,2570,460
|
|
20240411,150300,197879285,2580,2580,2580,2580,1537
|
|
20240411,150200,193913825,2580,2580,2580,2580,0
|
|
20240411,150100,193913825,2580,2580,2580,2580,0
|
|
20240411,150000,193913825,2580,2580,2580,2580,100
|
|
20240411,145900,193655825,2580,2580,2580,2580,0
|
|
20240411,145800,193655825,2580,2580,2580,2580,0
|
|
20240411,145700,193655825,2580,2580,2580,2580,82
|
|
20240411,145600,193444265,2580,2570,2580,2570,59
|
|
20240411,145500,193292480,2575,2575,2575,2575,0
|
|
20240411,145400,193292480,2575,2575,2575,2575,0
|
|
20240411,145300,193292480,2575,2575,2575,2575,0
|
|
20240411,145200,193292480,2575,2575,2575,2575,40
|
|
20240411,145100,193189480,2575,2575,2575,2575,0
|
|
20240411,145000,193189480,2575,2575,2575,2575,4
|
|
20240411,144900,193179180,2575,2575,2575,2575,0
|
|
20240411,144800,193179180,2575,2575,2575,2575,3
|
|
20240411,144700,193171455,2570,2570,2570,2570,1
|
|
20240411,144600,193168885,2580,2580,2580,2580,0
|
|
20240411,144500,193168885,2580,2580,2580,2580,0
|
|
20240411,144400,193168885,2580,2580,2580,2580,0
|
|
20240411,144300,193168885,2580,2580,2580,2580,0
|
|
20240411,144200,193168885,2580,2580,2580,2580,0
|
|
20240411,144100,193168885,2580,2575,2580,2575,3380
|
|
20240411,144000,184448490,2580,2580,2580,2580,0
|
|
20240411,143900,184448490,2580,2580,2580,2580,0
|
|
20240411,143800,184448490,2580,2560,2580,2560,72
|
|
20240411,143700,184264130,2580,2580,2580,2580,0
|
|
20240411,143600,184264130,2580,2580,2580,2580,21
|
|
20240411,143500,184209950,2580,2560,2580,2560,47
|
|
20240411,143400,184089530,2580,2575,2580,2560,213
|
|
20240411,143300,183543865,2575,2570,2575,2560,256
|
|
20240411,143200,182888440,2575,2575,2575,2575,0
|
|
20240411,143100,182888440,2575,2575,2575,2575,4
|
|
20240411,143000,182878140,2575,2575,2575,2575,0
|
|
20240411,142900,182878140,2575,2575,2575,2575,0
|
|
20240411,142800,182878140,2575,2575,2575,2575,0
|
|
20240411,142700,182878140,2575,2575,2575,2575,0
|
|
20240411,142600,182878140,2575,2575,2575,2575,0
|
|
20240411,142500,182878140,2575,2575,2575,2575,10
|
|
20240411,142400,182852390,2580,2580,2580,2580,0
|
|
20240411,142300,182852390,2580,2580,2580,2580,0
|
|
20240411,142200,182852390,2580,2580,2580,2580,0
|
|
20240411,142100,182852390,2580,2580,2580,2580,0
|
|
20240411,142000,182852390,2580,2580,2580,2580,0
|
|
20240411,141900,182852390,2580,2580,2580,2580,0
|
|
20240411,141800,182852390,2580,2580,2580,2580,0
|
|
20240411,141700,182852390,2580,2580,2580,2580,0
|
|
20240411,141600,182852390,2580,2580,2580,2580,0
|
|
20240411,141500,182852390,2580,2580,2580,2580,0
|
|
20240411,141400,182852390,2580,2580,2580,2580,0
|
|
20240411,141300,182852390,2580,2580,2580,2580,0
|
|
20240411,141200,182852390,2580,2580,2580,2580,0
|
|
20240411,141100,182852390,2580,2580,2580,2580,0
|
|
20240411,141000,182852390,2580,2580,2580,2580,1
|
|
20240411,140900,182849810,2575,2575,2575,2575,0
|
|
20240411,140800,182849810,2575,2575,2575,2575,0
|
|
20240411,140700,182849810,2575,2575,2575,2575,0
|
|
20240411,140600,182849810,2575,2575,2575,2575,544
|
|
20240411,140500,181449010,2575,2575,2575,2575,12
|
|
20240411,140400,181418110,2575,2575,2575,2575,100
|
|
20240411,140300,181160610,2575,2575,2575,2575,139
|
|
20240411,140200,180802685,2570,2570,2570,2570,0
|
|
20240411,140100,180802685,2570,2570,2570,2570,210
|
|
20240411,140000,180262985,2565,2565,2565,2565,0
|
|
20240411,135900,180262985,2565,2565,2565,2565,820
|
|
20240411,135800,178159685,2555,2555,2555,2555,0
|
|
20240411,135700,178159685,2555,2555,2555,2555,0
|
|
20240411,135600,178159685,2555,2555,2555,2555,0
|
|
20240411,135500,178159685,2555,2565,2565,2555,3786
|
|
20240411,135400,168464400,2575,2575,2575,2575,0
|
|
20240411,135300,168464400,2575,2575,2575,2575,0
|
|
20240411,135200,168464400,2575,2575,2575,2575,0
|
|
20240411,135100,168464400,2575,2575,2575,2575,0
|
|
20240411,135000,168464400,2575,2575,2575,2575,0
|
|
20240411,134900,168464400,2575,2575,2575,2575,1000
|
|
20240411,134800,165889400,2575,2575,2575,2575,0
|
|
20240411,134700,165889400,2575,2575,2575,2575,0
|
|
20240411,134600,165889400,2575,2575,2575,2575,1
|
|
20240411,134500,165886825,2570,2570,2570,2570,1
|
|
20240411,134400,165884255,2575,2575,2575,2575,0
|
|
20240411,134300,165884255,2575,2575,2575,2575,0
|
|
20240411,134200,165884255,2575,2575,2575,2575,0
|
|
20240411,134100,165884255,2575,2575,2575,2575,0
|
|
20240411,134000,165884255,2575,2575,2575,2575,0
|
|
20240411,133900,165884255,2575,2575,2575,2575,0
|
|
20240411,133800,165884255,2575,2575,2575,2575,0
|
|
20240411,133700,165884255,2575,2575,2575,2575,0
|
|
20240411,133600,165884255,2575,2575,2575,2575,0
|
|
20240411,133500,165884255,2575,2575,2575,2575,0
|
|
20240411,133400,165884255,2575,2575,2575,2575,35
|
|
20240411,133300,165794130,2575,2575,2575,2575,0
|
|
20240411,133200,165794130,2575,2570,2575,2570,100
|
|
20240411,133100,165536640,2570,2570,2570,2570,0
|
|
20240411,133000,165536640,2570,2570,2570,2570,0
|
|
20240411,132900,165536640,2570,2575,2575,2570,22
|
|
20240411,132800,165480040,2565,2565,2565,2565,0
|
|
20240411,132700,165480040,2565,2565,2565,2565,0
|
|
20240411,132600,165480040,2565,2565,2565,2565,1
|
|
20240411,132500,165477475,2575,2575,2575,2575,0
|
|
20240411,132400,165477475,2575,2575,2575,2575,0
|
|
20240411,132300,165477475,2575,2575,2575,2575,0
|
|
20240411,132200,165477475,2575,2575,2575,2575,1
|
|
20240411,132100,165474900,2565,2565,2565,2565,0
|
|
20240411,132000,165474900,2565,2565,2565,2565,0
|
|
20240411,131900,165474900,2565,2565,2565,2565,424
|
|
20240411,131800,164387340,2565,2565,2565,2565,10
|
|
20240411,131700,164361690,2565,2565,2565,2565,561
|
|
20240411,131600,162922725,2565,2565,2565,2565,0
|
|
20240411,131500,162922725,2565,2565,2565,2565,0
|
|
20240411,131400,162922725,2565,2565,2565,2565,200
|
|
20240411,131300,162409725,2560,2560,2560,2560,0
|
|
20240411,131200,162409725,2560,2560,2560,2560,0
|
|
20240411,131100,162409725,2560,2560,2560,2560,0
|
|
20240411,131000,162409725,2560,2560,2560,2560,0
|
|
20240411,130900,162409725,2560,2570,2570,2560,100
|
|
20240411,130800,162153715,2560,2560,2560,2560,0
|
|
20240411,130700,162153715,2560,2560,2560,2560,0
|
|
20240411,130600,162153715,2560,2560,2560,2560,1
|
|
20240411,130500,162151155,2560,2560,2560,2560,0
|
|
20240411,130400,162151155,2560,2560,2560,2560,0
|
|
20240411,130300,162151155,2560,2560,2560,2560,0
|
|
20240411,130200,162151155,2560,2560,2560,2560,0
|
|
20240411,130100,162151155,2560,2560,2560,2560,0
|
|
20240411,130000,162151155,2560,2560,2560,2560,0
|
|
20240411,125900,162151155,2560,2560,2560,2560,0
|
|
20240411,125800,162151155,2560,2560,2560,2560,0
|
|
20240411,125700,162151155,2560,2560,2560,2560,0
|
|
20240411,125600,162151155,2560,2560,2560,2560,0
|
|
20240411,125500,162151155,2560,2565,2565,2560,40
|
|
20240411,125400,162048735,2560,2560,2560,2560,0
|
|
20240411,125300,162048735,2560,2560,2560,2560,0
|
|
20240411,125200,162048735,2560,2565,2565,2560,1950
|
|
20240411,125100,157050940,2570,2570,2570,2570,0
|
|
20240411,125000,157050940,2570,2570,2570,2570,0
|
|
20240411,124900,157050940,2570,2570,2570,2570,0
|
|
20240411,124800,157050940,2570,2570,2570,2570,0
|
|
20240411,124700,157050940,2570,2570,2570,2570,255
|
|
20240411,124600,156395590,2570,2580,2580,2570,101
|
|
20240411,124500,156136010,2570,2570,2570,2570,0
|
|
20240411,124400,156136010,2570,2570,2570,2570,0
|
|
20240411,124300,156136010,2570,2570,2570,2570,0
|
|
20240411,124200,156136010,2570,2570,2570,2570,4
|
|
20240411,124100,156125730,2570,2570,2570,2570,0
|
|
20240411,124000,156125730,2570,2570,2570,2570,0
|
|
20240411,123900,156125730,2570,2570,2570,2570,0
|
|
20240411,123800,156125730,2570,2570,2570,2570,5
|
|
20240411,123700,156112880,2570,2570,2570,2570,0
|
|
20240411,123600,156112880,2570,2570,2570,2570,0
|
|
20240411,123500,156112880,2570,2570,2570,2570,0
|
|
20240411,123400,156112880,2570,2570,2570,2570,0
|
|
20240411,123300,156112880,2570,2570,2570,2570,1141
|
|
20240411,123200,153180510,2570,2570,2570,2570,0
|
|
20240411,123100,153180510,2570,2570,2570,2570,0
|
|
20240411,123000,153180510,2570,2570,2570,2570,0
|
|
20240411,122900,153180510,2570,2570,2570,2570,0
|
|
20240411,122800,153180510,2570,2570,2570,2570,0
|
|
20240411,122700,153180510,2570,2570,2570,2570,0
|
|
20240411,122600,153180510,2570,2570,2570,2570,0
|
|
20240411,122500,153180510,2570,2570,2570,2570,0
|
|
20240411,122400,153180510,2570,2570,2570,2570,0
|
|
20240411,122300,153180510,2570,2570,2570,2570,10
|
|
20240411,122200,153154810,2570,2570,2570,2570,0
|
|
20240411,122100,153154810,2570,2570,2570,2570,50
|
|
20240411,122000,153026310,2580,2580,2580,2580,0
|
|
20240411,121900,153026310,2580,2580,2580,2580,0
|
|
20240411,121800,153026310,2580,2580,2580,2580,0
|
|
20240411,121700,153026310,2580,2570,2580,2570,41
|
|
20240411,121600,152920930,2580,2580,2580,2580,5
|
|
20240411,121500,152908030,2570,2570,2570,2570,0
|
|
20240411,121400,152908030,2570,2570,2570,2570,0
|
|
20240411,121300,152908030,2570,2570,2570,2570,0
|
|
20240411,121200,152908030,2570,2570,2570,2570,0
|
|
20240411,121100,152908030,2570,2570,2570,2570,4
|
|
20240411,121000,152897750,2570,2570,2570,2570,0
|
|
20240411,120900,152897750,2570,2570,2570,2570,0
|
|
20240411,120800,152897750,2570,2570,2570,2570,130
|
|
20240411,120700,152563650,2570,2570,2570,2570,726
|
|
20240411,120600,150697830,2565,2565,2565,2565,0
|
|
20240411,120500,150697830,2565,2565,2565,2565,0
|
|
20240411,120400,150697830,2565,2565,2565,2565,0
|
|
20240411,120300,150697830,2565,2565,2565,2565,0
|
|
20240411,120200,150697830,2565,2565,2565,2565,144
|
|
20240411,120100,150328470,2565,2570,2570,2565,22
|
|
20240411,120000,150271960,2570,2570,2570,2570,0
|
|
20240411,115900,150271960,2570,2570,2570,2570,0
|
|
20240411,115800,150271960,2570,2570,2570,2570,0
|
|
20240411,115700,150271960,2570,2570,2570,2570,0
|
|
20240411,115600,150271960,2570,2570,2570,2570,0
|
|
20240411,115500,150271960,2570,2570,2570,2570,10
|
|
20240411,115400,150246260,2560,2560,2560,2560,0
|
|
20240411,115300,150246260,2560,2560,2560,2560,0
|
|
20240411,115200,150246260,2560,2570,2570,2560,160
|
|
20240411,115100,149836060,2570,2570,2570,2570,0
|
|
20240411,115000,149836060,2570,2570,2570,2570,0
|
|
20240411,114900,149836060,2570,2570,2570,2570,2
|
|
20240411,114800,149830920,2565,2565,2565,2565,0
|
|
20240411,114700,149830920,2565,2570,2570,2565,1106
|
|
20240411,114600,146993750,2570,2570,2570,2570,0
|
|
20240411,114500,146993750,2570,2570,2570,2570,0
|
|
20240411,114400,146993750,2570,2570,2570,2570,0
|
|
20240411,114300,146993750,2570,2570,2570,2570,0
|
|
20240411,114200,146993750,2570,2570,2570,2570,0
|
|
20240411,114100,146993750,2570,2570,2570,2570,0
|
|
20240411,114000,146993750,2570,2570,2570,2570,140
|
|
20240411,113900,146633950,2570,2570,2570,2570,1
|
|
20240411,113800,146631380,2570,2570,2570,2570,0
|
|
20240411,113700,146631380,2570,2570,2570,2570,0
|
|
20240411,113600,146631380,2570,2570,2570,2570,7
|
|
20240411,113500,146613390,2570,2570,2570,2570,0
|
|
20240411,113400,146613390,2570,2570,2570,2570,0
|
|
20240411,113300,146613390,2570,2570,2570,2570,0
|
|
20240411,113200,146613390,2570,2570,2570,2570,4
|
|
20240411,113100,146603110,2580,2580,2580,2580,0
|
|
20240411,113000,146603110,2580,2580,2580,2580,1
|
|
20240411,112900,146600530,2580,2580,2580,2580,1
|
|
20240411,112800,146597950,2580,2580,2580,2580,0
|
|
20240411,112700,146597950,2580,2580,2580,2580,5
|
|
20240411,112600,146585050,2585,2585,2585,2585,0
|
|
20240411,112500,146585050,2585,2585,2585,2585,0
|
|
20240411,112400,146585050,2585,2585,2585,2585,0
|
|
20240411,112300,146585050,2585,2585,2585,2585,935
|
|
20240411,112200,144168075,2575,2580,2585,2575,13
|
|
20240411,112100,144134530,2585,2585,2585,2585,0
|
|
20240411,112000,144134530,2585,2570,2585,2570,1000
|
|
20240411,111900,141553995,2575,2575,2575,2575,0
|
|
20240411,111800,141553995,2575,2575,2575,2575,0
|
|
20240411,111700,141553995,2575,2575,2575,2575,154
|
|
20240411,111600,141157445,2575,2575,2575,2575,55
|
|
20240411,111500,141015820,2575,2575,2575,2575,0
|
|
20240411,111400,141015820,2575,2575,2575,2575,0
|
|
20240411,111300,141015820,2575,2575,2575,2575,0
|
|
20240411,111200,141015820,2575,2575,2575,2575,0
|
|
20240411,111100,141015820,2575,2570,2575,2570,10
|
|
20240411,111000,140990085,2575,2575,2575,2575,0
|
|
20240411,110900,140990085,2575,2575,2575,2575,0
|
|
20240411,110800,140990085,2575,2555,2575,2555,15032
|
|
20240411,110700,102583115,2555,2555,2555,2555,1
|
|
20240411,110600,102580560,2540,2540,2540,2540,0
|
|
20240411,110500,102580560,2540,2540,2540,2540,0
|
|
20240411,110400,102580560,2540,2540,2540,2540,0
|
|
20240411,110300,102580560,2540,2540,2540,2540,0
|
|
20240411,110200,102580560,2540,2540,2540,2540,0
|
|
20240411,110100,102580560,2540,2540,2540,2540,0
|
|
20240411,110000,102580560,2540,2540,2540,2540,4
|
|
20240411,105900,102570400,2540,2540,2540,2540,0
|
|
20240411,105800,102570400,2540,2540,2540,2540,0
|
|
20240411,105700,102570400,2540,2540,2540,2540,15
|
|
20240411,105600,102532300,2540,2540,2540,2540,30
|
|
20240411,105500,102456100,2540,2540,2540,2540,0
|
|
20240411,105400,102456100,2540,2540,2540,2540,0
|
|
20240411,105300,102456100,2540,2540,2540,2540,0
|
|
20240411,105200,102456100,2540,2540,2540,2540,1
|
|
20240411,105100,102453560,2535,2535,2535,2535,0
|
|
20240411,105000,102453560,2535,2535,2535,2535,0
|
|
20240411,104900,102453560,2535,2545,2545,2535,6000
|
|
20240411,104800,87217005,2555,2555,2555,2555,0
|
|
20240411,104700,87217005,2555,2555,2555,2555,0
|
|
20240411,104600,87217005,2555,2555,2555,2555,11
|
|
20240411,104500,87188900,2545,2545,2545,2545,6
|
|
20240411,104400,87173630,2545,2545,2545,2545,5
|
|
20240411,104300,87160905,2545,2545,2545,2545,3
|
|
20240411,104200,87153270,2545,2545,2545,2545,237
|
|
20240411,104100,86550105,2545,2545,2545,2545,30
|
|
20240411,104000,86473755,2555,2555,2555,2555,0
|
|
20240411,103900,86473755,2555,2555,2555,2555,2
|
|
20240411,103800,86468645,2555,2555,2555,2555,0
|
|
20240411,103700,86468645,2555,2555,2555,2555,7
|
|
20240411,103600,86450760,2555,2555,2555,2555,0
|
|
20240411,103500,86450760,2555,2555,2555,2555,0
|
|
20240411,103400,86450760,2555,2555,2555,2555,7
|
|
20240411,103300,86432875,2545,2545,2545,2545,0
|
|
20240411,103200,86432875,2545,2545,2545,2545,94
|
|
20240411,103100,86193645,2545,2545,2545,2545,0
|
|
20240411,103000,86193645,2545,2545,2545,2545,0
|
|
20240411,102900,86193645,2545,2545,2545,2545,0
|
|
20240411,102800,86193645,2545,2545,2545,2545,0
|
|
20240411,102700,86193645,2545,2545,2545,2545,110
|
|
20240411,102600,85913695,2555,2555,2555,2555,0
|
|
20240411,102500,85913695,2555,2555,2555,2555,0
|
|
20240411,102400,85913695,2555,2555,2555,2555,0
|
|
20240411,102300,85913695,2555,2555,2555,2555,0
|
|
20240411,102200,85913695,2555,2555,2555,2555,0
|
|
20240411,102100,85913695,2555,2555,2555,2555,2
|
|
20240411,102000,85908585,2550,2550,2550,2550,0
|
|
20240411,101900,85908585,2550,2550,2550,2550,0
|
|
20240411,101800,85908585,2550,2550,2550,2550,600
|
|
20240411,101700,84378585,2545,2545,2545,2545,1
|
|
20240411,101600,84376040,2550,2550,2550,2550,0
|
|
20240411,101500,84376040,2550,2550,2550,2550,0
|
|
20240411,101400,84376040,2550,2550,2550,2550,2048
|
|
20240411,101300,79153640,2545,2545,2545,2545,0
|
|
20240411,101200,79153640,2545,2545,2545,2545,0
|
|
20240411,101100,79153640,2545,2545,2545,2545,1524
|
|
20240411,101000,75275060,2545,2545,2545,2545,100
|
|
20240411,100900,75020560,2545,2550,2550,2545,186
|
|
20240411,100800,74547140,2550,2550,2550,2550,0
|
|
20240411,100700,74547140,2550,2550,2550,2550,1
|
|
20240411,100600,74544590,2550,2550,2550,2550,0
|
|
20240411,100500,74544590,2550,2550,2550,2550,11
|
|
20240411,100400,74516540,2550,2550,2550,2550,77
|
|
20240411,100300,74320190,2550,2550,2550,2550,62
|
|
20240411,100200,74162090,2550,2550,2550,2550,1
|
|
20240411,100100,74159540,2550,2550,2550,2550,2
|
|
20240411,100000,74154440,2550,2545,2550,2545,82
|
|
20240411,095900,73945745,2545,2545,2545,2545,200
|
|
20240411,095800,73436745,2545,2545,2545,2545,2
|
|
20240411,095700,73431655,2545,2540,2545,2540,1464
|
|
20240411,095600,69713090,2540,2540,2540,2540,0
|
|
20240411,095500,69713090,2540,2540,2540,2540,0
|
|
20240411,095400,69713090,2540,2540,2540,2540,12
|
|
20240411,095300,69682610,2540,2540,2540,2540,0
|
|
20240411,095200,69682610,2540,2540,2540,2540,0
|
|
20240411,095100,69682610,2540,2540,2540,2540,0
|
|
20240411,095000,69682610,2540,2540,2540,2540,426
|
|
20240411,094900,68600570,2550,2550,2550,2550,0
|
|
20240411,094800,68600570,2550,2550,2550,2550,0
|
|
20240411,094700,68600570,2550,2550,2550,2550,16
|
|
20240411,094600,68559770,2535,2535,2535,2535,0
|
|
20240411,094500,68559770,2535,2535,2535,2535,0
|
|
20240411,094400,68559770,2535,2535,2535,2535,0
|
|
20240411,094300,68559770,2535,2535,2535,2535,0
|
|
20240411,094200,68559770,2535,2545,2545,2535,465
|
|
20240411,094100,67380935,2545,2545,2545,2545,2
|
|
20240411,094000,67375845,2535,2535,2535,2535,0
|
|
20240411,093900,67375845,2535,2535,2535,2535,0
|
|
20240411,093800,67375845,2535,2535,2535,2535,0
|
|
20240411,093700,67375845,2535,2535,2535,2535,0
|
|
20240411,093600,67375845,2535,2535,2535,2535,0
|
|
20240411,093500,67375845,2535,2535,2535,2535,0
|
|
20240411,093400,67375845,2535,2535,2535,2535,383
|
|
20240411,093300,66404940,2535,2535,2535,2535,180
|
|
20240411,093200,65948640,2535,2535,2535,2535,0
|
|
20240411,093100,65948640,2535,2525,2535,2520,1184
|
|
20240411,093000,62959100,2525,2525,2525,2525,1207
|
|
20240411,092900,59911425,2525,2525,2525,2525,640
|
|
20240411,092800,58295425,2520,2535,2535,2520,4904
|
|
20240411,092700,45912915,2525,2520,2525,2520,419
|
|
20240411,092600,44856145,2520,2525,2525,2520,542
|
|
20240411,092500,43488590,2525,2525,2525,2520,140
|
|
20240411,092400,43135140,2525,2525,2525,2525,2887
|
|
20240411,092300,35845465,2525,2535,2535,2525,758
|
|
20240411,092200,33927480,2540,2545,2545,2540,1091
|
|
20240411,092100,31156335,2550,2550,2550,2550,1
|
|
20240411,092000,31153785,2540,2530,2540,2530,575
|
|
20240411,091900,29695815,2535,2550,2550,2535,2346
|
|
20240411,091800,23744880,2545,2555,2555,2545,2162
|
|
20240411,091700,18237540,2560,2560,2560,2560,0
|
|
20240411,091600,18237540,2560,2555,2560,2555,30
|
|
20240411,091500,18160790,2550,2575,2575,2550,1466
|
|
20240411,091400,14420390,2580,2580,2580,2580,3
|
|
20240411,091300,14412650,2585,2585,2585,2585,0
|
|
20240411,091200,14412650,2585,2585,2585,2585,0
|
|
20240411,091100,14412650,2585,2585,2585,2585,51
|
|
20240411,091000,14280815,2585,2550,2585,2550,430
|
|
20240411,090900,13184280,2550,2550,2555,2550,204
|
|
20240411,090800,12663920,2555,2575,2575,2550,1151
|
|
20240411,090700,9714990,2575,2575,2575,2575,18
|
|
20240411,090600,9668640,2590,2590,2590,2590,0
|
|
20240411,090500,9668640,2590,2590,2590,2590,200
|
|
20240411,090400,9150640,2590,2590,2590,2590,150
|
|
20240411,090300,8762140,2590,2590,2590,2590,181
|
|
20240411,090200,8293350,2580,2580,2580,2580,383
|
|
20240411,090100,7305210,2585,2585,2585,2585,1894
|
|
20240411,090000,2409220,2585,2585,2585,2585,873
|