716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,205300,423577715,2500,2500,2500,2500,12258
|
|
20240412,205200,423577715,2500,2500,2500,2500,0
|
|
20240412,205100,423577715,2500,2500,2500,2500,0
|
|
20240412,205000,423577715,2500,2500,2500,2500,0
|
|
20240412,204900,423577715,2500,2500,2500,2500,0
|
|
20240412,204800,423577715,2500,2500,2500,2500,0
|
|
20240412,204700,423577715,2500,2500,2500,2500,0
|
|
20240412,204600,423577715,2500,2500,2500,2500,0
|
|
20240412,204500,423577715,2500,2500,2500,2500,0
|
|
20240412,204400,423577715,2500,2500,2500,2500,0
|
|
20240412,204300,423577715,2500,2500,2500,2500,0
|
|
20240412,204200,423577715,2500,2500,2500,2500,0
|
|
20240412,204100,423577715,2500,2500,2500,2500,0
|
|
20240412,204000,423577715,2500,2500,2500,2500,0
|
|
20240412,203900,423577715,2500,2500,2500,2500,0
|
|
20240412,203800,423577715,2500,2500,2500,2500,0
|
|
20240412,203700,423577715,2500,2500,2500,2500,0
|
|
20240412,203600,423577715,2500,2500,2500,2500,0
|
|
20240412,203500,423577715,2500,2500,2500,2500,0
|
|
20240412,203400,423577715,2500,2500,2500,2500,0
|
|
20240412,203300,423577715,2500,2500,2500,2500,0
|
|
20240412,203200,423577715,2500,2500,2500,2500,0
|
|
20240412,203100,423577715,2500,2500,2500,2500,0
|
|
20240412,203000,423577715,2500,2500,2500,2500,0
|
|
20240412,202900,423577715,2500,2500,2500,2500,0
|
|
20240412,202800,423577715,2500,2500,2500,2500,0
|
|
20240412,202700,423577715,2500,2500,2500,2500,0
|
|
20240412,202600,423577715,2500,2500,2500,2500,0
|
|
20240412,202500,423577715,2500,2500,2500,2500,0
|
|
20240412,202400,423577715,2500,2500,2500,2500,0
|
|
20240412,202300,423577715,2500,2500,2500,2500,12258
|
|
20240412,202200,423577715,2500,2500,2500,2500,0
|
|
20240412,202100,423577715,2500,2500,2500,2500,0
|
|
20240412,202000,423577715,2500,2500,2500,2500,0
|
|
20240412,201900,423577715,2500,2500,2500,2500,0
|
|
20240412,201800,423577715,2500,2500,2500,2500,0
|
|
20240412,201700,423577715,2500,2500,2500,2500,0
|
|
20240412,201600,423577715,2500,2500,2500,2500,0
|
|
20240412,201500,423577715,2500,2500,2500,2500,0
|
|
20240412,201400,423577715,2500,2500,2500,2500,0
|
|
20240412,201300,423577715,2500,2500,2500,2500,0
|
|
20240412,201200,423577715,2500,2500,2500,2500,0
|
|
20240412,201100,423577715,2500,2500,2500,2500,0
|
|
20240412,201000,423577715,2500,2500,2500,2500,0
|
|
20240412,200900,423577715,2500,2500,2500,2500,0
|
|
20240412,200800,423577715,2500,2500,2500,2500,0
|
|
20240412,200700,423577715,2500,2500,2500,2500,0
|
|
20240412,200600,423577715,2500,2500,2500,2500,0
|
|
20240412,200500,423577715,2500,2500,2500,2500,0
|
|
20240412,200400,423577715,2500,2500,2500,2500,0
|
|
20240412,200300,423577715,2500,2500,2500,2500,0
|
|
20240412,200200,423577715,2500,2500,2500,2500,0
|
|
20240412,200100,423577715,2500,2500,2500,2500,0
|
|
20240412,200000,423577715,2500,2500,2500,2500,0
|
|
20240412,195900,423577715,2500,2500,2500,2500,0
|
|
20240412,195800,423577715,2500,2500,2500,2500,0
|
|
20240412,195700,423577715,2500,2500,2500,2500,0
|
|
20240412,195600,423577715,2500,2500,2500,2500,0
|
|
20240412,195500,423577715,2500,2500,2500,2500,0
|
|
20240412,195400,423577715,2500,2500,2500,2500,0
|
|
20240412,195300,423577715,2500,2500,2500,2500,12258
|
|
20240412,195200,423577715,2500,2500,2500,2500,0
|
|
20240412,195100,423577715,2500,2500,2500,2500,0
|
|
20240412,195000,423577715,2500,2500,2500,2500,0
|
|
20240412,194900,423577715,2500,2500,2500,2500,0
|
|
20240412,194800,423577715,2500,2500,2500,2500,0
|
|
20240412,194700,423577715,2500,2500,2500,2500,0
|
|
20240412,194600,423577715,2500,2500,2500,2500,0
|
|
20240412,194500,423577715,2500,2500,2500,2500,0
|
|
20240412,194400,423577715,2500,2500,2500,2500,0
|
|
20240412,194300,423577715,2500,2500,2500,2500,0
|
|
20240412,194200,423577715,2500,2500,2500,2500,0
|
|
20240412,194100,423577715,2500,2500,2500,2500,0
|
|
20240412,194000,423577715,2500,2500,2500,2500,0
|
|
20240412,193900,423577715,2500,2500,2500,2500,0
|
|
20240412,193800,423577715,2500,2500,2500,2500,0
|
|
20240412,193700,423577715,2500,2500,2500,2500,0
|
|
20240412,193600,423577715,2500,2500,2500,2500,0
|
|
20240412,193500,423577715,2500,2500,2500,2500,0
|
|
20240412,193400,423577715,2500,2500,2500,2500,0
|
|
20240412,193300,423577715,2500,2500,2500,2500,0
|
|
20240412,193200,423577715,2500,2500,2500,2500,0
|
|
20240412,193100,423577715,2500,2500,2500,2500,0
|
|
20240412,193000,423577715,2500,2500,2500,2500,0
|
|
20240412,192900,423577715,2500,2500,2500,2500,0
|
|
20240412,192800,423577715,2500,2500,2500,2500,0
|
|
20240412,192700,423577715,2500,2500,2500,2500,0
|
|
20240412,192600,423577715,2500,2500,2500,2500,0
|
|
20240412,192500,423577715,2500,2500,2500,2500,0
|
|
20240412,192400,423577715,2500,2500,2500,2500,0
|
|
20240412,192300,423577715,2500,2500,2500,2500,12258
|
|
20240412,192200,423577715,2500,2500,2500,2500,0
|
|
20240412,192100,423577715,2500,2500,2500,2500,0
|
|
20240412,192000,423577715,2500,2500,2500,2500,0
|
|
20240412,191900,423577715,2500,2500,2500,2500,0
|
|
20240412,191800,423577715,2500,2500,2500,2500,0
|
|
20240412,191700,423577715,2500,2500,2500,2500,0
|
|
20240412,191600,423577715,2500,2500,2500,2500,0
|
|
20240412,191500,423577715,2500,2500,2500,2500,0
|
|
20240412,191400,423577715,2500,2500,2500,2500,0
|
|
20240412,191300,423577715,2500,2500,2500,2500,0
|
|
20240412,191200,423577715,2500,2500,2500,2500,0
|
|
20240412,191100,423577715,2500,2500,2500,2500,0
|
|
20240412,191000,423577715,2500,2500,2500,2500,0
|
|
20240412,190900,423577715,2500,2500,2500,2500,0
|
|
20240412,190800,423577715,2500,2500,2500,2500,0
|
|
20240412,190700,423577715,2500,2500,2500,2500,0
|
|
20240412,190600,423577715,2500,2500,2500,2500,0
|
|
20240412,190500,423577715,2500,2500,2500,2500,0
|
|
20240412,190400,423577715,2500,2500,2500,2500,0
|
|
20240412,190300,423577715,2500,2500,2500,2500,0
|
|
20240412,190200,423577715,2500,2500,2500,2500,0
|
|
20240412,190100,423577715,2500,2500,2500,2500,0
|
|
20240412,190000,423577715,2500,2500,2500,2500,0
|
|
20240412,185900,423577715,2500,2500,2500,2500,0
|
|
20240412,185800,423577715,2500,2500,2500,2500,0
|
|
20240412,185700,423577715,2500,2500,2500,2500,0
|
|
20240412,185600,423577715,2500,2500,2500,2500,0
|
|
20240412,185500,423577715,2500,2500,2500,2500,0
|
|
20240412,185400,423577715,2500,2500,2500,2500,0
|
|
20240412,185300,423577715,2500,2500,2500,2500,12258
|
|
20240412,185200,423577715,2500,2500,2500,2500,0
|
|
20240412,185100,423577715,2500,2500,2500,2500,0
|
|
20240412,185000,423577715,2500,2500,2500,2500,0
|
|
20240412,184900,423577715,2500,2500,2500,2500,0
|
|
20240412,184800,423577715,2500,2500,2500,2500,0
|
|
20240412,184700,423577715,2500,2500,2500,2500,0
|
|
20240412,184600,423577715,2500,2500,2500,2500,0
|
|
20240412,184500,423577715,2500,2500,2500,2500,0
|
|
20240412,184400,423577715,2500,2500,2500,2500,0
|
|
20240412,184300,423577715,2500,2500,2500,2500,0
|
|
20240412,184200,423577715,2500,2500,2500,2500,0
|
|
20240412,184100,423577715,2500,2500,2500,2500,0
|
|
20240412,184000,423577715,2500,2500,2500,2500,0
|
|
20240412,183900,423577715,2500,2500,2500,2500,0
|
|
20240412,183800,423577715,2500,2500,2500,2500,0
|
|
20240412,183700,423577715,2500,2500,2500,2500,0
|
|
20240412,183600,423577715,2500,2500,2500,2500,0
|
|
20240412,183500,423577715,2500,2500,2500,2500,0
|
|
20240412,183400,423577715,2500,2500,2500,2500,0
|
|
20240412,183300,423577715,2500,2500,2500,2500,0
|
|
20240412,183200,423577715,2500,2500,2500,2500,0
|
|
20240412,183100,423577715,2500,2500,2500,2500,0
|
|
20240412,183000,423577715,2500,2500,2500,2500,0
|
|
20240412,182900,423577715,2500,2500,2500,2500,0
|
|
20240412,182800,423577715,2500,2500,2500,2500,0
|
|
20240412,182700,423577715,2500,2500,2500,2500,0
|
|
20240412,182600,423577715,2500,2500,2500,2500,0
|
|
20240412,182500,423577715,2500,2500,2500,2500,0
|
|
20240412,182400,423577715,2500,2500,2500,2500,0
|
|
20240412,182300,423577715,2500,2500,2500,2500,12258
|
|
20240412,182200,423577715,2500,2500,2500,2500,0
|
|
20240412,182100,423577715,2500,2500,2500,2500,0
|
|
20240412,182000,423577715,2500,2500,2500,2500,0
|
|
20240412,181900,423577715,2500,2500,2500,2500,0
|
|
20240412,181800,423577715,2500,2500,2500,2500,0
|
|
20240412,181700,423577715,2500,2500,2500,2500,0
|
|
20240412,181600,423577715,2500,2500,2500,2500,0
|
|
20240412,181500,423577715,2500,2500,2500,2500,0
|
|
20240412,181400,423577715,2500,2500,2500,2500,0
|
|
20240412,181300,423577715,2500,2500,2500,2500,0
|
|
20240412,181200,423577715,2500,2500,2500,2500,0
|
|
20240412,181100,423577715,2500,2500,2500,2500,0
|
|
20240412,181000,423577715,2500,2500,2500,2500,0
|
|
20240412,180900,423577715,2500,2500,2500,2500,0
|
|
20240412,180800,423577715,2500,2500,2500,2500,0
|
|
20240412,180700,423577715,2500,2500,2500,2500,0
|
|
20240412,180600,423577715,2500,2500,2500,2500,0
|
|
20240412,180500,423577715,2500,2500,2500,2500,0
|
|
20240412,180400,423577715,2500,2500,2500,2500,0
|
|
20240412,180300,423577715,2500,2500,2500,2500,0
|
|
20240412,180200,423577715,2500,2500,2500,2500,0
|
|
20240412,180100,423577715,2500,2500,2500,2500,0
|
|
20240412,180000,423577715,2500,2500,2500,2500,0
|
|
20240412,175900,423577715,2500,2500,2500,2500,0
|
|
20240412,175800,423577715,2500,2500,2500,2500,0
|
|
20240412,175700,423577715,2500,2500,2500,2500,0
|
|
20240412,175600,423577715,2500,2500,2500,2500,0
|
|
20240412,175500,423577715,2500,2500,2500,2500,0
|
|
20240412,175400,423577715,2500,2500,2500,2500,0
|
|
20240412,175300,423577715,2500,2500,2500,2500,12258
|
|
20240412,175200,423577715,2500,2500,2500,2500,0
|
|
20240412,175100,423577715,2500,2500,2500,2500,0
|
|
20240412,175000,423577715,2500,2500,2500,2500,0
|
|
20240412,174900,423577715,2500,2500,2500,2500,0
|
|
20240412,174800,423577715,2500,2500,2500,2500,0
|
|
20240412,174700,423577715,2500,2500,2500,2500,0
|
|
20240412,174600,423577715,2500,2500,2500,2500,0
|
|
20240412,174500,423577715,2500,2500,2500,2500,0
|
|
20240412,174400,423577715,2500,2500,2500,2500,0
|
|
20240412,174300,423577715,2500,2500,2500,2500,0
|
|
20240412,174200,423577715,2500,2500,2500,2500,0
|
|
20240412,174100,423577715,2500,2500,2500,2500,0
|
|
20240412,174000,423577715,2500,2500,2500,2500,0
|
|
20240412,173900,423577715,2500,2500,2500,2500,0
|
|
20240412,173800,423577715,2500,2500,2500,2500,0
|
|
20240412,173700,423577715,2500,2500,2500,2500,0
|
|
20240412,173600,423577715,2500,2500,2500,2500,0
|
|
20240412,173500,423577715,2500,2500,2500,2500,0
|
|
20240412,173400,423577715,2500,2500,2500,2500,0
|
|
20240412,173300,423577715,2500,2500,2500,2500,0
|
|
20240412,173200,423577715,2500,2500,2500,2500,0
|
|
20240412,173100,423577715,2500,2500,2500,2500,0
|
|
20240412,173000,423577715,2500,2500,2500,2500,0
|
|
20240412,172900,423577715,2500,2500,2500,2500,0
|
|
20240412,172800,423577715,2500,2500,2500,2500,0
|
|
20240412,172700,423577715,2500,2500,2500,2500,0
|
|
20240412,172600,423577715,2500,2500,2500,2500,0
|
|
20240412,172500,423577715,2500,2500,2500,2500,0
|
|
20240412,172400,423577715,2500,2500,2500,2500,0
|
|
20240412,172300,423577715,2500,2500,2500,2500,12258
|
|
20240412,172200,423577715,2500,2500,2500,2500,0
|
|
20240412,172100,423577715,2500,2500,2500,2500,0
|
|
20240412,172000,423577715,2500,2500,2500,2500,0
|
|
20240412,171900,423577715,2500,2500,2500,2500,0
|
|
20240412,171800,423577715,2500,2500,2500,2500,0
|
|
20240412,171700,423577715,2500,2500,2500,2500,0
|
|
20240412,171600,423577715,2500,2500,2500,2500,0
|
|
20240412,171500,423577715,2500,2500,2500,2500,0
|
|
20240412,171400,423577715,2500,2500,2500,2500,0
|
|
20240412,171300,423577715,2500,2500,2500,2500,0
|
|
20240412,171200,423577715,2500,2500,2500,2500,0
|
|
20240412,171100,423577715,2500,2500,2500,2500,0
|
|
20240412,171000,423577715,2500,2500,2500,2500,0
|
|
20240412,170900,423577715,2500,2500,2500,2500,0
|
|
20240412,170800,423577715,2500,2500,2500,2500,0
|
|
20240412,170700,423577715,2500,2500,2500,2500,0
|
|
20240412,170600,423577715,2500,2500,2500,2500,0
|
|
20240412,170500,423577715,2500,2500,2500,2500,0
|
|
20240412,170400,423577715,2500,2500,2500,2500,0
|
|
20240412,170300,423577715,2500,2500,2500,2500,0
|
|
20240412,170200,423577715,2500,2500,2500,2500,0
|
|
20240412,170100,423577715,2500,2500,2500,2500,0
|
|
20240412,170000,423577715,2500,2500,2500,2500,0
|
|
20240412,165900,423577715,2500,2500,2500,2500,0
|
|
20240412,165800,423577715,2500,2500,2500,2500,0
|
|
20240412,165700,423577715,2500,2500,2500,2500,0
|
|
20240412,165600,423577715,2500,2500,2500,2500,0
|
|
20240412,165500,423577715,2500,2500,2500,2500,0
|
|
20240412,165400,423577715,2500,2500,2500,2500,0
|
|
20240412,165300,423577715,2500,2500,2500,2500,12258
|
|
20240412,165200,423577715,2500,2500,2500,2500,0
|
|
20240412,165100,423577715,2500,2500,2500,2500,0
|
|
20240412,165000,423577715,2500,2500,2500,2500,0
|
|
20240412,164900,423577715,2500,2500,2500,2500,0
|
|
20240412,164800,423577715,2500,2500,2500,2500,0
|
|
20240412,164700,423577715,2500,2500,2500,2500,0
|
|
20240412,164600,423577715,2500,2500,2500,2500,0
|
|
20240412,164500,423577715,2500,2500,2500,2500,0
|
|
20240412,164400,423577715,2500,2500,2500,2500,0
|
|
20240412,164300,423577715,2500,2500,2500,2500,0
|
|
20240412,164200,423577715,2500,2500,2500,2500,0
|
|
20240412,164100,423577715,2500,2500,2500,2500,0
|
|
20240412,164000,423577715,2500,2500,2500,2500,0
|
|
20240412,163900,423577715,2500,2500,2500,2500,0
|
|
20240412,163800,423577715,2500,2500,2500,2500,0
|
|
20240412,163700,423577715,2500,2500,2500,2500,0
|
|
20240412,163600,423577715,2500,2500,2500,2500,0
|
|
20240412,163500,423577715,2500,2500,2500,2500,0
|
|
20240412,163400,423577715,2500,2500,2500,2500,0
|
|
20240412,163300,423577715,2500,2500,2500,2500,0
|
|
20240412,163200,423577715,2500,2500,2500,2500,0
|
|
20240412,163100,423577715,2500,2500,2500,2500,0
|
|
20240412,163000,423577715,2500,2500,2500,2500,0
|
|
20240412,162900,423577715,2500,2500,2500,2500,0
|
|
20240412,162800,423577715,2500,2500,2500,2500,0
|
|
20240412,162700,423577715,2500,2500,2500,2500,0
|
|
20240412,162600,423577715,2500,2500,2500,2500,0
|
|
20240412,162500,423577715,2500,2500,2500,2500,0
|
|
20240412,162400,423577715,2500,2500,2500,2500,0
|
|
20240412,162300,423577715,2500,2500,2500,2500,12258
|
|
20240412,162200,423577715,2500,2500,2500,2500,0
|
|
20240412,162100,423577715,2500,2500,2500,2500,0
|
|
20240412,162000,423577715,2500,2500,2500,2500,0
|
|
20240412,161900,423577715,2500,2500,2500,2500,0
|
|
20240412,161800,423577715,2500,2500,2500,2500,0
|
|
20240412,161700,423577715,2500,2500,2500,2500,0
|
|
20240412,161600,423577715,2500,2500,2500,2500,0
|
|
20240412,161500,423577715,2500,2500,2500,2500,0
|
|
20240412,161400,423577715,2500,2500,2500,2500,0
|
|
20240412,161300,423577715,2500,2500,2500,2500,0
|
|
20240412,161200,423577715,2500,2500,2500,2500,0
|
|
20240412,161100,423577715,2500,2500,2500,2500,0
|
|
20240412,161000,423577715,2500,2500,2500,2500,0
|
|
20240412,160900,423577715,2500,2500,2500,2500,0
|
|
20240412,160800,423577715,2500,2500,2500,2500,0
|
|
20240412,160700,423577715,2500,2500,2500,2500,0
|
|
20240412,160600,423577715,2500,2500,2500,2500,0
|
|
20240412,160500,423577715,2500,2500,2500,2500,0
|
|
20240412,160400,423577715,2500,2500,2500,2500,0
|
|
20240412,160300,423577715,2500,2500,2500,2500,0
|
|
20240412,160200,423577715,2500,2500,2500,2500,0
|
|
20240412,160100,423577715,2500,2500,2500,2500,0
|
|
20240412,160000,423577715,2500,2500,2500,2500,0
|
|
20240412,155900,423577715,2500,2500,2500,2500,0
|
|
20240412,155800,423577715,2500,2500,2500,2500,0
|
|
20240412,155700,423577715,2500,2500,2500,2500,0
|
|
20240412,155600,423577715,2500,2500,2500,2500,0
|
|
20240412,155500,423577715,2500,2500,2500,2500,0
|
|
20240412,155400,423577715,2500,2500,2500,2500,0
|
|
20240412,155300,423577715,2500,2500,2500,2500,12258
|
|
20240412,155200,423577715,2500,2500,2500,2500,0
|
|
20240412,155100,423577715,2500,2500,2500,2500,0
|
|
20240412,155000,423577715,2500,2500,2500,2500,0
|
|
20240412,154900,423577715,2500,2500,2500,2500,0
|
|
20240412,154800,423577715,2500,2500,2500,2500,0
|
|
20240412,154700,423577715,2500,2500,2500,2500,0
|
|
20240412,154600,423577715,2500,2500,2500,2500,0
|
|
20240412,154500,423577715,2500,2500,2500,2500,0
|
|
20240412,154400,423577715,2500,2500,2500,2500,0
|
|
20240412,154300,423577715,2500,2500,2500,2500,0
|
|
20240412,154200,423577715,2500,2500,2500,2500,0
|
|
20240412,154100,423577715,2500,2500,2500,2500,0
|
|
20240412,154000,423577715,2500,2500,2500,2500,0
|
|
20240412,153900,423577715,2500,2500,2500,2500,0
|
|
20240412,153800,423577715,2500,2500,2500,2500,0
|
|
20240412,153700,423577715,2500,2500,2500,2500,0
|
|
20240412,153600,423577715,2500,2500,2500,2500,0
|
|
20240412,153500,423577715,2500,2500,2500,2500,0
|
|
20240412,153400,423577715,2500,2500,2500,2500,0
|
|
20240412,153300,423577715,2500,2500,2500,2500,0
|
|
20240412,153200,423577715,2500,2500,2500,2500,0
|
|
20240412,153100,423577715,2500,2500,2500,2500,0
|
|
20240412,153000,423577715,2500,2500,2500,2500,12258
|
|
20240412,152900,392932715,2515,2515,2515,2515,0
|
|
20240412,152800,392932715,2515,2515,2515,2515,0
|
|
20240412,152700,392932715,2515,2515,2515,2515,0
|
|
20240412,152600,392932715,2515,2515,2515,2515,0
|
|
20240412,152500,392932715,2515,2515,2515,2515,0
|
|
20240412,152400,392932715,2515,2515,2515,2515,0
|
|
20240412,152300,392932715,2515,2515,2515,2515,0
|
|
20240412,152200,392932715,2515,2515,2515,2515,0
|
|
20240412,152100,392932715,2515,2515,2515,2515,0
|
|
20240412,152000,392932715,2515,2515,2515,2515,0
|
|
20240412,151900,392932715,2515,2520,2520,2515,140
|
|
20240412,151800,392580415,2515,2515,2515,2515,102
|
|
20240412,151700,392323885,2515,2515,2515,2515,607
|
|
20240412,151600,390797280,2505,2505,2505,2505,0
|
|
20240412,151500,390797280,2505,2505,2505,2505,183
|
|
20240412,151400,390338865,2525,2525,2525,2525,10
|
|
20240412,151300,390313615,2525,2525,2525,2525,17
|
|
20240412,151200,390270690,2525,2510,2525,2500,5071
|
|
20240412,151100,377591845,2500,2525,2525,2485,12202
|
|
20240412,151000,347148285,2540,2540,2540,2540,0
|
|
20240412,150900,347148285,2540,2540,2540,2540,0
|
|
20240412,150800,347148285,2540,2540,2540,2540,0
|
|
20240412,150700,347148285,2540,2540,2540,2540,0
|
|
20240412,150600,347148285,2540,2540,2540,2505,20767
|
|
20240412,150500,294766900,2540,2540,2540,2540,1
|
|
20240412,150400,294764360,2545,2545,2545,2545,0
|
|
20240412,150300,294764360,2545,2545,2545,2545,4
|
|
20240412,150200,294754180,2550,2550,2550,2550,58
|
|
20240412,150100,294606280,2550,2550,2550,2550,107
|
|
20240412,150000,294333430,2550,2540,2550,2540,40
|
|
20240412,145900,294231730,2535,2535,2535,2535,1
|
|
20240412,145800,294229195,2535,2535,2535,2535,41
|
|
20240412,145700,294125260,2535,2535,2535,2535,0
|
|
20240412,145600,294125260,2535,2545,2545,2535,1373
|
|
20240412,145500,290643650,2550,2550,2550,2550,0
|
|
20240412,145400,290643650,2550,2550,2550,2550,0
|
|
20240412,145300,290643650,2550,2550,2550,2550,12
|
|
20240412,145200,290613050,2550,2550,2550,2550,31
|
|
20240412,145100,290534000,2550,2550,2550,2550,0
|
|
20240412,145000,290534000,2550,2545,2550,2535,1221
|
|
20240412,144900,287438695,2535,2535,2535,2535,0
|
|
20240412,144800,287438695,2535,2535,2550,2535,38
|
|
20240412,144700,287342350,2535,2540,2540,2535,2897
|
|
20240412,144600,279991205,2550,2550,2550,2550,0
|
|
20240412,144500,279991205,2550,2550,2550,2550,1
|
|
20240412,144400,279988655,2540,2540,2540,2540,45
|
|
20240412,144300,279874355,2550,2550,2550,2550,501
|
|
20240412,144200,278596805,2550,2550,2550,2550,0
|
|
20240412,144100,278596805,2550,2550,2550,2550,0
|
|
20240412,144000,278596805,2550,2550,2550,2550,0
|
|
20240412,143900,278596805,2550,2550,2550,2550,0
|
|
20240412,143800,278596805,2550,2550,2550,2550,0
|
|
20240412,143700,278596805,2550,2550,2550,2550,0
|
|
20240412,143600,278596805,2550,2550,2550,2550,0
|
|
20240412,143500,278596805,2550,2550,2550,2550,0
|
|
20240412,143400,278596805,2550,2550,2550,2550,10
|
|
20240412,143300,278571305,2550,2550,2550,2550,100
|
|
20240412,143200,278316305,2550,2550,2550,2550,31
|
|
20240412,143100,278237255,2550,2550,2550,2550,0
|
|
20240412,143000,278237255,2550,2550,2550,2550,0
|
|
20240412,142900,278237255,2550,2550,2550,2550,0
|
|
20240412,142800,278237255,2550,2550,2550,2550,0
|
|
20240412,142700,278237255,2550,2540,2550,2540,3626
|
|
20240412,142600,269027195,2550,2550,2550,2550,0
|
|
20240412,142500,269027195,2550,2550,2550,2550,0
|
|
20240412,142400,269027195,2550,2540,2550,2540,34
|
|
20240412,142300,268940825,2545,2540,2545,2540,2
|
|
20240412,142200,268935740,2545,2545,2545,2545,374
|
|
20240412,142100,267983910,2550,2545,2550,2545,18
|
|
20240412,142000,267938060,2545,2545,2545,2545,500
|
|
20240412,141900,266665560,2550,2550,2550,2550,50
|
|
20240412,141800,266538060,2550,2550,2550,2550,10
|
|
20240412,141700,266512560,2550,2550,2550,2550,1
|
|
20240412,141600,266510010,2545,2545,2545,2545,1
|
|
20240412,141500,266507465,2550,2550,2550,2550,1
|
|
20240412,141400,266504915,2545,2545,2545,2545,50
|
|
20240412,141300,266377665,2550,2550,2550,2550,0
|
|
20240412,141200,266377665,2550,2550,2550,2550,0
|
|
20240412,141100,266377665,2550,2550,2550,2550,0
|
|
20240412,141000,266377665,2550,2550,2550,2550,0
|
|
20240412,140900,266377665,2550,2550,2550,2550,0
|
|
20240412,140800,266377665,2550,2550,2550,2550,6
|
|
20240412,140700,266362365,2540,2555,2555,2540,11
|
|
20240412,140600,266334400,2545,2560,2560,2545,787
|
|
20240412,140500,264331470,2545,2545,2545,2545,603
|
|
20240412,140400,262796835,2560,2560,2560,2560,0
|
|
20240412,140300,262796835,2560,2555,2560,2555,2
|
|
20240412,140200,262791720,2540,2550,2550,2540,100
|
|
20240412,140100,262537630,2560,2560,2560,2560,0
|
|
20240412,140000,262537630,2560,2560,2560,2560,0
|
|
20240412,135900,262537630,2560,2560,2560,2560,0
|
|
20240412,135800,262537630,2560,2560,2560,2560,0
|
|
20240412,135700,262537630,2560,2560,2560,2560,0
|
|
20240412,135600,262537630,2560,2560,2560,2560,0
|
|
20240412,135500,262537630,2560,2560,2560,2560,0
|
|
20240412,135400,262537630,2560,2560,2560,2560,0
|
|
20240412,135300,262537630,2560,2560,2560,2560,0
|
|
20240412,135200,262537630,2560,2560,2560,2560,1
|
|
20240412,135100,262535070,2540,2540,2540,2540,2
|
|
20240412,135000,262529990,2565,2565,2565,2565,0
|
|
20240412,134900,262529990,2565,2565,2565,2565,0
|
|
20240412,134800,262529990,2565,2565,2565,2565,0
|
|
20240412,134700,262529990,2565,2565,2565,2565,0
|
|
20240412,134600,262529990,2565,2565,2565,2565,0
|
|
20240412,134500,262529990,2565,2565,2565,2565,0
|
|
20240412,134400,262529990,2565,2565,2565,2565,0
|
|
20240412,134300,262529990,2565,2565,2565,2565,0
|
|
20240412,134200,262529990,2565,2565,2565,2565,0
|
|
20240412,134100,262529990,2565,2565,2565,2565,0
|
|
20240412,134000,262529990,2565,2565,2565,2565,0
|
|
20240412,133900,262529990,2565,2565,2565,2565,0
|
|
20240412,133800,262529990,2565,2565,2565,2565,0
|
|
20240412,133700,262529990,2565,2565,2565,2565,1
|
|
20240412,133600,262527425,2555,2555,2555,2555,2146
|
|
20240412,133500,257044395,2555,2555,2555,2555,0
|
|
20240412,133400,257044395,2555,2555,2555,2555,1
|
|
20240412,133300,257041840,2540,2540,2540,2540,0
|
|
20240412,133200,257041840,2540,2540,2540,2540,2
|
|
20240412,133100,257036760,2540,2540,2540,2540,0
|
|
20240412,133000,257036760,2540,2540,2540,2540,1
|
|
20240412,132900,257034220,2545,2545,2545,2535,591
|
|
20240412,132800,255534100,2555,2545,2555,2545,24
|
|
20240412,132700,255473010,2545,2545,2545,2545,0
|
|
20240412,132600,255473010,2545,2540,2545,2540,9
|
|
20240412,132500,255450115,2550,2550,2550,2550,0
|
|
20240412,132400,255450115,2550,2550,2550,2550,0
|
|
20240412,132300,255450115,2550,2545,2555,2545,503
|
|
20240412,132200,254169960,2545,2545,2545,2545,0
|
|
20240412,132100,254169960,2545,2530,2545,2530,4
|
|
20240412,132000,254159795,2525,2550,2555,2525,10003
|
|
20240412,131900,228792565,2555,2555,2555,2550,102
|
|
20240412,131800,228532455,2555,2555,2555,2555,0
|
|
20240412,131700,228532455,2555,2555,2555,2555,0
|
|
20240412,131600,228532455,2555,2555,2555,2550,52
|
|
20240412,131500,228399845,2540,2550,2550,2540,10000
|
|
20240412,131400,202957925,2550,2550,2550,2550,0
|
|
20240412,131300,202957925,2550,2550,2550,2550,0
|
|
20240412,131200,202957925,2550,2550,2550,2550,5000
|
|
20240412,131100,190207925,2565,2575,2575,2550,2503
|
|
20240412,131000,183816540,2555,2555,2555,2555,1
|
|
20240412,130900,183813985,2575,2575,2575,2575,0
|
|
20240412,130800,183813985,2575,2575,2575,2575,0
|
|
20240412,130700,183813985,2575,2575,2575,2575,0
|
|
20240412,130600,183813985,2575,2575,2575,2575,1
|
|
20240412,130500,183811410,2575,2575,2575,2575,50
|
|
20240412,130400,183682660,2575,2575,2575,2575,193
|
|
20240412,130300,183185685,2580,2580,2580,2580,0
|
|
20240412,130200,183185685,2580,2565,2580,2565,361
|
|
20240412,130100,182256530,2570,2555,2570,2555,500
|
|
20240412,130000,180975595,2555,2555,2555,2555,0
|
|
20240412,125900,180975595,2555,2555,2555,2555,1729
|
|
20240412,125800,176558000,2575,2575,2575,2575,0
|
|
20240412,125700,176558000,2575,2575,2575,2575,0
|
|
20240412,125600,176558000,2575,2575,2575,2575,0
|
|
20240412,125500,176558000,2575,2570,2575,2570,3988
|
|
20240412,125400,166292235,2560,2560,2560,2555,4002
|
|
20240412,125300,156065990,2570,2570,2570,2570,0
|
|
20240412,125200,156065990,2570,2570,2570,2570,1
|
|
20240412,125100,156063420,2560,2560,2560,2560,0
|
|
20240412,125000,156063420,2560,2560,2560,2560,0
|
|
20240412,124900,156063420,2560,2560,2560,2560,370
|
|
20240412,124800,155116220,2560,2560,2560,2560,0
|
|
20240412,124700,155116220,2560,2560,2560,2560,42
|
|
20240412,124600,155008700,2560,2560,2560,2560,0
|
|
20240412,124500,155008700,2560,2560,2560,2560,166
|
|
20240412,124400,154583740,2560,2560,2560,2560,1000
|
|
20240412,124300,152023740,2570,2570,2570,2570,0
|
|
20240412,124200,152023740,2570,2570,2570,2570,500
|
|
20240412,124100,150738740,2575,2575,2575,2575,0
|
|
20240412,124000,150738740,2575,2575,2575,2575,0
|
|
20240412,123900,150738740,2575,2575,2575,2575,0
|
|
20240412,123800,150738740,2575,2575,2575,2575,1000
|
|
20240412,123700,148163740,2575,2575,2575,2575,0
|
|
20240412,123600,148163740,2575,2575,2575,2575,32
|
|
20240412,123500,148081340,2575,2575,2575,2575,1
|
|
20240412,123400,148078765,2575,2575,2575,2575,0
|
|
20240412,123300,148078765,2575,2575,2575,2575,1
|
|
20240412,123200,148076190,2575,2575,2575,2575,0
|
|
20240412,123100,148076190,2575,2575,2575,2575,0
|
|
20240412,123000,148076190,2575,2575,2575,2575,0
|
|
20240412,122900,148076190,2575,2575,2575,2575,0
|
|
20240412,122800,148076190,2575,2575,2575,2575,1
|
|
20240412,122700,148073615,2575,2575,2575,2575,60
|
|
20240412,122600,147919115,2575,2575,2575,2575,0
|
|
20240412,122500,147919115,2575,2575,2575,2575,1
|
|
20240412,122400,147916540,2555,2560,2560,2555,845
|
|
20240412,122300,145754930,2575,2575,2575,2575,1
|
|
20240412,122200,145752355,2575,2575,2575,2575,0
|
|
20240412,122100,145752355,2575,2575,2575,2575,0
|
|
20240412,122000,145752355,2575,2575,2575,2575,0
|
|
20240412,121900,145752355,2575,2575,2575,2575,0
|
|
20240412,121800,145752355,2575,2560,2575,2560,8
|
|
20240412,121700,145731845,2575,2575,2575,2575,0
|
|
20240412,121600,145731845,2575,2575,2575,2575,0
|
|
20240412,121500,145731845,2575,2575,2575,2575,0
|
|
20240412,121400,145731845,2575,2575,2575,2575,0
|
|
20240412,121300,145731845,2575,2565,2575,2560,1001
|
|
20240412,121200,143166595,2575,2575,2575,2575,0
|
|
20240412,121100,143166595,2575,2575,2575,2575,0
|
|
20240412,121000,143166595,2575,2575,2575,2575,1
|
|
20240412,120900,143164020,2580,2565,2580,2565,145
|
|
20240412,120800,142791330,2580,2580,2580,2580,0
|
|
20240412,120700,142791330,2580,2580,2580,2580,1
|
|
20240412,120600,142788750,2565,2565,2565,2565,0
|
|
20240412,120500,142788750,2565,2570,2580,2565,571
|
|
20240412,120400,141317175,2570,2570,2570,2570,4
|
|
20240412,120300,141306895,2570,2570,2570,2570,0
|
|
20240412,120200,141306895,2570,2570,2570,2570,0
|
|
20240412,120100,141306895,2570,2570,2570,2570,0
|
|
20240412,120000,141306895,2570,2570,2570,2570,0
|
|
20240412,115900,141306895,2570,2570,2570,2570,3000
|
|
20240412,115800,133596895,2570,2570,2570,2570,0
|
|
20240412,115700,133596895,2570,2565,2570,2565,501
|
|
20240412,115600,132311825,2570,2570,2570,2570,0
|
|
20240412,115500,132311825,2570,2570,2570,2570,174
|
|
20240412,115400,131864645,2570,2570,2570,2570,681
|
|
20240412,115300,130114475,2570,2570,2570,2570,649
|
|
20240412,115200,128446545,2570,2570,2570,2570,944
|
|
20240412,115100,126020465,2575,2575,2575,2575,0
|
|
20240412,115000,126020465,2575,2575,2575,2575,0
|
|
20240412,114900,126020465,2575,2575,2575,2575,0
|
|
20240412,114800,126020465,2575,2575,2575,2575,0
|
|
20240412,114700,126020465,2575,2575,2575,2575,1
|
|
20240412,114600,126017890,2570,2570,2570,2570,0
|
|
20240412,114500,126017890,2570,2570,2570,2570,0
|
|
20240412,114400,126017890,2570,2575,2575,2570,34
|
|
20240412,114300,125930505,2580,2580,2580,2580,0
|
|
20240412,114200,125930505,2580,2580,2580,2580,1
|
|
20240412,114100,125927925,2570,2570,2570,2570,0
|
|
20240412,114000,125927925,2570,2570,2570,2570,500
|
|
20240412,113900,124642925,2570,2570,2570,2570,1
|
|
20240412,113800,124640355,2565,2565,2565,2565,0
|
|
20240412,113700,124640355,2565,2565,2565,2565,0
|
|
20240412,113600,124640355,2565,2575,2575,2565,1040
|
|
20240412,113500,121969480,2580,2580,2580,2580,1
|
|
20240412,113400,121966900,2575,2575,2575,2575,0
|
|
20240412,113300,121966900,2575,2575,2575,2575,69
|
|
20240412,113200,121789225,2575,2575,2575,2575,30
|
|
20240412,113100,121711975,2580,2580,2580,2580,0
|
|
20240412,113000,121711975,2580,2580,2580,2580,0
|
|
20240412,112900,121711975,2580,2580,2580,2580,272
|
|
20240412,112800,121010215,2575,2575,2575,2575,0
|
|
20240412,112700,121010215,2575,2575,2575,2575,6
|
|
20240412,112600,120994765,2575,2575,2575,2575,0
|
|
20240412,112500,120994765,2575,2575,2575,2575,62
|
|
20240412,112400,120835115,2575,2575,2575,2575,500
|
|
20240412,112300,119547615,2575,2575,2575,2575,20
|
|
20240412,112200,119496115,2575,2575,2575,2575,0
|
|
20240412,112100,119496115,2575,2575,2575,2575,0
|
|
20240412,112000,119496115,2575,2575,2575,2575,1
|
|
20240412,111900,119493540,2565,2565,2565,2565,40
|
|
20240412,111800,119390940,2575,2565,2575,2565,2237
|
|
20240412,111700,113638795,2570,2565,2570,2565,599
|
|
20240412,111600,112102355,2565,2565,2565,2565,0
|
|
20240412,111500,112102355,2565,2565,2565,2565,0
|
|
20240412,111400,112102355,2565,2565,2565,2565,436
|
|
20240412,111300,110984015,2575,2575,2575,2575,0
|
|
20240412,111200,110984015,2575,2575,2575,2575,1
|
|
20240412,111100,110981440,2565,2565,2565,2565,0
|
|
20240412,111000,110981440,2565,2565,2565,2565,210
|
|
20240412,110900,110442790,2565,2565,2565,2565,681
|
|
20240412,110800,108696025,2565,2565,2565,2565,275
|
|
20240412,110700,107990650,2575,2575,2575,2575,0
|
|
20240412,110600,107990650,2575,2575,2575,2575,140
|
|
20240412,110500,107630150,2575,2575,2575,2575,279
|
|
20240412,110400,106911725,2575,2575,2575,2575,60
|
|
20240412,110300,106757225,2565,2565,2565,2565,10
|
|
20240412,110200,106731575,2565,2565,2565,2565,1000
|
|
20240412,110100,104166575,2565,2565,2565,2565,1
|
|
20240412,110000,104164010,2570,2570,2570,2570,153
|
|
20240412,105900,103770800,2570,2570,2570,2570,10
|
|
20240412,105800,103745100,2565,2570,2570,2565,485
|
|
20240412,105700,102501055,2565,2565,2565,2565,0
|
|
20240412,105600,102501055,2565,2570,2570,2565,2092
|
|
20240412,105500,97133410,2570,2570,2570,2570,17
|
|
20240412,105400,97089720,2570,2570,2570,2570,388
|
|
20240412,105300,96092560,2570,2570,2570,2570,2145
|
|
20240412,105200,90579910,2575,2580,2580,2575,1908
|
|
20240412,105100,85665880,2580,2580,2580,2580,30
|
|
20240412,105000,85588480,2580,2585,2585,2580,2003
|
|
20240412,104900,80420725,2585,2585,2585,2585,0
|
|
20240412,104800,80420725,2585,2585,2585,2585,1
|
|
20240412,104700,80418140,2580,2580,2580,2580,0
|
|
20240412,104600,80418140,2580,2580,2580,2580,35
|
|
20240412,104500,80327840,2585,2585,2585,2585,0
|
|
20240412,104400,80327840,2585,2585,2585,2585,4
|
|
20240412,104300,80317500,2585,2585,2585,2585,0
|
|
20240412,104200,80317500,2585,2585,2585,2585,281
|
|
20240412,104100,79591115,2585,2585,2585,2585,0
|
|
20240412,104000,79591115,2585,2585,2585,2585,200
|
|
20240412,103900,79074115,2585,2585,2585,2585,10
|
|
20240412,103800,79048265,2585,2585,2585,2585,5
|
|
20240412,103700,79035340,2590,2590,2590,2590,0
|
|
20240412,103600,79035340,2590,2590,2590,2590,3
|
|
20240412,103500,79027570,2590,2590,2590,2590,0
|
|
20240412,103400,79027570,2590,2590,2590,2590,0
|
|
20240412,103300,79027570,2590,2590,2590,2590,0
|
|
20240412,103200,79027570,2590,2590,2590,2590,0
|
|
20240412,103100,79027570,2590,2585,2590,2585,201
|
|
20240412,103000,78507980,2585,2585,2585,2585,378
|
|
20240412,102900,77530850,2590,2590,2590,2590,0
|
|
20240412,102800,77530850,2590,2585,2590,2585,20
|
|
20240412,102700,77479140,2585,2585,2585,2585,56
|
|
20240412,102600,77334380,2585,2585,2585,2585,165
|
|
20240412,102500,76907855,2585,2585,2585,2585,300
|
|
20240412,102400,76132355,2585,2585,2585,2585,2040
|
|
20240412,102300,70858955,2590,2590,2590,2590,1
|
|
20240412,102200,70856365,2590,2590,2590,2590,110
|
|
20240412,102100,70571465,2590,2590,2590,2590,0
|
|
20240412,102000,70571465,2590,2590,2590,2590,0
|
|
20240412,101900,70571465,2590,2590,2590,2590,0
|
|
20240412,101800,70571465,2590,2590,2590,2590,0
|
|
20240412,101700,70571465,2590,2590,2590,2590,9
|
|
20240412,101600,70548155,2590,2590,2590,2590,0
|
|
20240412,101500,70548155,2590,2590,2590,2590,51
|
|
20240412,101400,70416065,2590,2590,2590,2590,10
|
|
20240412,101300,70390165,2590,2590,2590,2590,0
|
|
20240412,101200,70390165,2590,2590,2590,2590,0
|
|
20240412,101100,70390165,2590,2590,2590,2590,144
|
|
20240412,101000,70017205,2595,2595,2595,2595,0
|
|
20240412,100900,70017205,2595,2595,2595,2595,0
|
|
20240412,100800,70017205,2595,2595,2595,2595,0
|
|
20240412,100700,70017205,2595,2595,2595,2595,0
|
|
20240412,100600,70017205,2595,2595,2595,2595,67
|
|
20240412,100500,69843340,2595,2595,2595,2595,3
|
|
20240412,100400,69835555,2600,2600,2600,2600,2
|
|
20240412,100300,69830355,2590,2590,2590,2590,41
|
|
20240412,100200,69724165,2590,2590,2590,2590,159
|
|
20240412,100100,69312355,2600,2600,2600,2600,6
|
|
20240412,100000,69296755,2600,2600,2600,2600,3
|
|
20240412,095900,69288955,2600,2600,2600,2600,0
|
|
20240412,095800,69288955,2600,2600,2600,2600,243
|
|
20240412,095700,68657155,2600,2600,2600,2600,145
|
|
20240412,095600,68280155,2595,2570,2595,2570,5187
|
|
20240412,095500,54859295,2580,2580,2580,2580,3
|
|
20240412,095400,54851555,2575,2570,2575,2570,229
|
|
20240412,095300,54262025,2570,2570,2570,2570,0
|
|
20240412,095200,54262025,2570,2570,2570,2570,0
|
|
20240412,095100,54262025,2570,2570,2570,2570,0
|
|
20240412,095000,54262025,2570,2570,2570,2570,200
|
|
20240412,094900,53748025,2575,2575,2575,2575,0
|
|
20240412,094800,53748025,2575,2575,2575,2575,0
|
|
20240412,094700,53748025,2575,2575,2575,2575,1000
|
|
20240412,094600,51173025,2575,2575,2575,2575,0
|
|
20240412,094500,51173025,2575,2575,2575,2575,200
|
|
20240412,094400,50658025,2565,2565,2565,2565,0
|
|
20240412,094300,50658025,2565,2565,2565,2565,0
|
|
20240412,094200,50658025,2565,2575,2575,2565,32
|
|
20240412,094100,50575855,2580,2580,2580,2580,0
|
|
20240412,094000,50575855,2580,2580,2580,2580,0
|
|
20240412,093900,50575855,2580,2580,2580,2580,12
|
|
20240412,093800,50544895,2585,2585,2585,2585,0
|
|
20240412,093700,50544895,2585,2585,2585,2585,0
|
|
20240412,093600,50544895,2585,2585,2585,2585,0
|
|
20240412,093500,50544895,2585,2575,2585,2565,1782
|
|
20240412,093400,45968695,2575,2565,2575,2560,1400
|
|
20240412,093300,42379880,2585,2585,2585,2585,0
|
|
20240412,093200,42379880,2585,2585,2585,2585,0
|
|
20240412,093100,42379880,2585,2585,2585,2585,16
|
|
20240412,093000,42338520,2560,2570,2575,2560,5795
|
|
20240412,092900,27432270,2570,2570,2570,2570,702
|
|
20240412,092800,25628130,2575,2575,2575,2575,0
|
|
20240412,092700,25628130,2575,2575,2575,2575,0
|
|
20240412,092600,25628130,2575,2565,2575,2565,7
|
|
20240412,092500,25610165,2575,2575,2575,2575,96
|
|
20240412,092400,25362965,2565,2565,2565,2565,0
|
|
20240412,092300,25362965,2565,2565,2565,2565,150
|
|
20240412,092200,24978215,2565,2575,2575,2565,2000
|
|
20240412,092100,19840640,2580,2580,2580,2580,90
|
|
20240412,092000,19608440,2590,2590,2590,2590,0
|
|
20240412,091900,19608440,2590,2590,2590,2590,4
|
|
20240412,091800,19598080,2590,2590,2590,2590,0
|
|
20240412,091700,19598080,2590,2590,2590,2590,2
|
|
20240412,091600,19592900,2590,2590,2590,2590,301
|
|
20240412,091500,18813310,2590,2585,2590,2585,487
|
|
20240412,091400,17553955,2585,2585,2585,2585,1
|
|
20240412,091300,17551370,2580,2580,2580,2580,848
|
|
20240412,091200,15363530,2580,2580,2580,2580,251
|
|
20240412,091100,14715950,2580,2580,2580,2580,0
|
|
20240412,091000,14715950,2580,2580,2580,2580,0
|
|
20240412,090900,14715950,2580,2580,2580,2580,0
|
|
20240412,090800,14715950,2580,2580,2580,2580,0
|
|
20240412,090700,14715950,2580,2560,2580,2560,2327
|
|
20240412,090600,8758810,2560,2560,2560,2560,446
|
|
20240412,090500,7617050,2560,2560,2560,2560,0
|
|
20240412,090400,7617050,2560,2570,2570,2560,131
|
|
20240412,090300,7281590,2570,2570,2570,2570,5
|
|
20240412,090200,7268740,2570,2570,2570,2570,22
|
|
20240412,090100,7212200,2570,2570,2570,2560,2584
|
|
20240412,090000,575340,2580,2580,2580,2580,223
|