715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,205200,458927495,2460,2460,2460,2460,531
|
|
20240416,205100,458927495,2460,2460,2460,2460,0
|
|
20240416,205000,458927495,2460,2460,2460,2460,0
|
|
20240416,204900,458927495,2460,2460,2460,2460,0
|
|
20240416,204800,458927495,2460,2460,2460,2460,0
|
|
20240416,204700,458927495,2460,2460,2460,2460,0
|
|
20240416,204600,458927495,2460,2460,2460,2460,0
|
|
20240416,204500,458927495,2460,2460,2460,2460,0
|
|
20240416,204400,458927495,2460,2460,2460,2460,0
|
|
20240416,204300,458927495,2460,2460,2460,2460,0
|
|
20240416,204200,458927495,2460,2460,2460,2460,0
|
|
20240416,204100,458927495,2460,2460,2460,2460,0
|
|
20240416,204000,458927495,2460,2460,2460,2460,0
|
|
20240416,203900,458927495,2460,2460,2460,2460,0
|
|
20240416,203800,458927495,2460,2460,2460,2460,0
|
|
20240416,203700,458927495,2460,2460,2460,2460,0
|
|
20240416,203600,458927495,2460,2460,2460,2460,0
|
|
20240416,203500,458927495,2460,2460,2460,2460,0
|
|
20240416,203400,458927495,2460,2460,2460,2460,0
|
|
20240416,203300,458927495,2460,2460,2460,2460,0
|
|
20240416,203200,458927495,2460,2460,2460,2460,0
|
|
20240416,203100,458927495,2460,2460,2460,2460,0
|
|
20240416,203000,458927495,2460,2460,2460,2460,0
|
|
20240416,202900,458927495,2460,2460,2460,2460,0
|
|
20240416,202800,458927495,2460,2460,2460,2460,0
|
|
20240416,202700,458927495,2460,2460,2460,2460,0
|
|
20240416,202600,458927495,2460,2460,2460,2460,0
|
|
20240416,202500,458927495,2460,2460,2460,2460,0
|
|
20240416,202400,458927495,2460,2460,2460,2460,0
|
|
20240416,202300,458927495,2460,2460,2460,2460,0
|
|
20240416,202200,458927495,2460,2460,2460,2460,531
|
|
20240416,202100,458927495,2460,2460,2460,2460,0
|
|
20240416,202000,458927495,2460,2460,2460,2460,0
|
|
20240416,201900,458927495,2460,2460,2460,2460,0
|
|
20240416,201800,458927495,2460,2460,2460,2460,0
|
|
20240416,201700,458927495,2460,2460,2460,2460,0
|
|
20240416,201600,458927495,2460,2460,2460,2460,0
|
|
20240416,201500,458927495,2460,2460,2460,2460,0
|
|
20240416,201400,458927495,2460,2460,2460,2460,0
|
|
20240416,201300,458927495,2460,2460,2460,2460,0
|
|
20240416,201200,458927495,2460,2460,2460,2460,0
|
|
20240416,201100,458927495,2460,2460,2460,2460,0
|
|
20240416,201000,458927495,2460,2460,2460,2460,0
|
|
20240416,200900,458927495,2460,2460,2460,2460,0
|
|
20240416,200800,458927495,2460,2460,2460,2460,0
|
|
20240416,200700,458927495,2460,2460,2460,2460,0
|
|
20240416,200600,458927495,2460,2460,2460,2460,0
|
|
20240416,200500,458927495,2460,2460,2460,2460,0
|
|
20240416,200400,458927495,2460,2460,2460,2460,0
|
|
20240416,200300,458927495,2460,2460,2460,2460,0
|
|
20240416,200200,458927495,2460,2460,2460,2460,0
|
|
20240416,200100,458927495,2460,2460,2460,2460,0
|
|
20240416,200000,458927495,2460,2460,2460,2460,0
|
|
20240416,195900,458927495,2460,2460,2460,2460,0
|
|
20240416,195800,458927495,2460,2460,2460,2460,0
|
|
20240416,195700,458927495,2460,2460,2460,2460,0
|
|
20240416,195600,458927495,2460,2460,2460,2460,0
|
|
20240416,195500,458927495,2460,2460,2460,2460,0
|
|
20240416,195400,458927495,2460,2460,2460,2460,0
|
|
20240416,195300,458927495,2460,2460,2460,2460,0
|
|
20240416,195200,458927495,2460,2460,2460,2460,531
|
|
20240416,195100,458927495,2460,2460,2460,2460,0
|
|
20240416,195000,458927495,2460,2460,2460,2460,0
|
|
20240416,194900,458927495,2460,2460,2460,2460,0
|
|
20240416,194800,458927495,2460,2460,2460,2460,0
|
|
20240416,194700,458927495,2460,2460,2460,2460,0
|
|
20240416,194600,458927495,2460,2460,2460,2460,0
|
|
20240416,194500,458927495,2460,2460,2460,2460,0
|
|
20240416,194400,458927495,2460,2460,2460,2460,0
|
|
20240416,194300,458927495,2460,2460,2460,2460,0
|
|
20240416,194200,458927495,2460,2460,2460,2460,0
|
|
20240416,194100,458927495,2460,2460,2460,2460,0
|
|
20240416,194000,458927495,2460,2460,2460,2460,0
|
|
20240416,193900,458927495,2460,2460,2460,2460,0
|
|
20240416,193800,458927495,2460,2460,2460,2460,0
|
|
20240416,193700,458927495,2460,2460,2460,2460,0
|
|
20240416,193600,458927495,2460,2460,2460,2460,0
|
|
20240416,193500,458927495,2460,2460,2460,2460,0
|
|
20240416,193400,458927495,2460,2460,2460,2460,0
|
|
20240416,193300,458927495,2460,2460,2460,2460,0
|
|
20240416,193200,458927495,2460,2460,2460,2460,0
|
|
20240416,193100,458927495,2460,2460,2460,2460,0
|
|
20240416,193000,458927495,2460,2460,2460,2460,0
|
|
20240416,192900,458927495,2460,2460,2460,2460,0
|
|
20240416,192800,458927495,2460,2460,2460,2460,0
|
|
20240416,192700,458927495,2460,2460,2460,2460,0
|
|
20240416,192600,458927495,2460,2460,2460,2460,0
|
|
20240416,192500,458927495,2460,2460,2460,2460,0
|
|
20240416,192400,458927495,2460,2460,2460,2460,0
|
|
20240416,192300,458927495,2460,2460,2460,2460,0
|
|
20240416,192200,458927495,2460,2460,2460,2460,531
|
|
20240416,192100,458927495,2460,2460,2460,2460,0
|
|
20240416,192000,458927495,2460,2460,2460,2460,0
|
|
20240416,191900,458927495,2460,2460,2460,2460,0
|
|
20240416,191800,458927495,2460,2460,2460,2460,0
|
|
20240416,191700,458927495,2460,2460,2460,2460,0
|
|
20240416,191600,458927495,2460,2460,2460,2460,0
|
|
20240416,191500,458927495,2460,2460,2460,2460,0
|
|
20240416,191400,458927495,2460,2460,2460,2460,0
|
|
20240416,191300,458927495,2460,2460,2460,2460,0
|
|
20240416,191200,458927495,2460,2460,2460,2460,0
|
|
20240416,191100,458927495,2460,2460,2460,2460,0
|
|
20240416,191000,458927495,2460,2460,2460,2460,0
|
|
20240416,190900,458927495,2460,2460,2460,2460,0
|
|
20240416,190800,458927495,2460,2460,2460,2460,0
|
|
20240416,190700,458927495,2460,2460,2460,2460,0
|
|
20240416,190600,458927495,2460,2460,2460,2460,0
|
|
20240416,190500,458927495,2460,2460,2460,2460,0
|
|
20240416,190400,458927495,2460,2460,2460,2460,0
|
|
20240416,190300,458927495,2460,2460,2460,2460,0
|
|
20240416,190200,458927495,2460,2460,2460,2460,0
|
|
20240416,190100,458927495,2460,2460,2460,2460,0
|
|
20240416,190000,458927495,2460,2460,2460,2460,0
|
|
20240416,185900,458927495,2460,2460,2460,2460,0
|
|
20240416,185800,458927495,2460,2460,2460,2460,0
|
|
20240416,185700,458927495,2460,2460,2460,2460,0
|
|
20240416,185600,458927495,2460,2460,2460,2460,0
|
|
20240416,185500,458927495,2460,2460,2460,2460,0
|
|
20240416,185400,458927495,2460,2460,2460,2460,0
|
|
20240416,185300,458927495,2460,2460,2460,2460,0
|
|
20240416,185200,458927495,2460,2460,2460,2460,531
|
|
20240416,185100,458927495,2460,2460,2460,2460,0
|
|
20240416,185000,458927495,2460,2460,2460,2460,0
|
|
20240416,184900,458927495,2460,2460,2460,2460,0
|
|
20240416,184800,458927495,2460,2460,2460,2460,0
|
|
20240416,184700,458927495,2460,2460,2460,2460,0
|
|
20240416,184600,458927495,2460,2460,2460,2460,0
|
|
20240416,184500,458927495,2460,2460,2460,2460,0
|
|
20240416,184400,458927495,2460,2460,2460,2460,0
|
|
20240416,184300,458927495,2460,2460,2460,2460,0
|
|
20240416,184200,458927495,2460,2460,2460,2460,0
|
|
20240416,184100,458927495,2460,2460,2460,2460,0
|
|
20240416,184000,458927495,2460,2460,2460,2460,0
|
|
20240416,183900,458927495,2460,2460,2460,2460,0
|
|
20240416,183800,458927495,2460,2460,2460,2460,0
|
|
20240416,183700,458927495,2460,2460,2460,2460,0
|
|
20240416,183600,458927495,2460,2460,2460,2460,0
|
|
20240416,183500,458927495,2460,2460,2460,2460,0
|
|
20240416,183400,458927495,2460,2460,2460,2460,0
|
|
20240416,183300,458927495,2460,2460,2460,2460,0
|
|
20240416,183200,458927495,2460,2460,2460,2460,0
|
|
20240416,183100,458927495,2460,2460,2460,2460,0
|
|
20240416,183000,458927495,2460,2460,2460,2460,0
|
|
20240416,182900,458927495,2460,2460,2460,2460,0
|
|
20240416,182800,458927495,2460,2460,2460,2460,0
|
|
20240416,182700,458927495,2460,2460,2460,2460,0
|
|
20240416,182600,458927495,2460,2460,2460,2460,0
|
|
20240416,182500,458927495,2460,2460,2460,2460,0
|
|
20240416,182400,458927495,2460,2460,2460,2460,0
|
|
20240416,182300,458927495,2460,2460,2460,2460,0
|
|
20240416,182200,458927495,2460,2460,2460,2460,531
|
|
20240416,182100,458927495,2460,2460,2460,2460,0
|
|
20240416,182000,458927495,2460,2460,2460,2460,0
|
|
20240416,181900,458927495,2460,2460,2460,2460,0
|
|
20240416,181800,458927495,2460,2460,2460,2460,0
|
|
20240416,181700,458927495,2460,2460,2460,2460,0
|
|
20240416,181600,458927495,2460,2460,2460,2460,0
|
|
20240416,181500,458927495,2460,2460,2460,2460,0
|
|
20240416,181400,458927495,2460,2460,2460,2460,0
|
|
20240416,181300,458927495,2460,2460,2460,2460,0
|
|
20240416,181200,458927495,2460,2460,2460,2460,0
|
|
20240416,181100,458927495,2460,2460,2460,2460,0
|
|
20240416,181000,458927495,2460,2460,2460,2460,0
|
|
20240416,180900,458927495,2460,2460,2460,2460,0
|
|
20240416,180800,458927495,2460,2460,2460,2460,0
|
|
20240416,180700,458927495,2460,2460,2460,2460,0
|
|
20240416,180600,458927495,2460,2460,2460,2460,0
|
|
20240416,180500,458927495,2460,2460,2460,2460,0
|
|
20240416,180400,458927495,2460,2460,2460,2460,0
|
|
20240416,180300,458927495,2460,2460,2460,2460,0
|
|
20240416,180200,458927495,2460,2460,2460,2460,0
|
|
20240416,180100,458927495,2460,2460,2460,2460,0
|
|
20240416,180000,458927495,2460,2460,2460,2460,0
|
|
20240416,175900,458927495,2460,2460,2460,2460,0
|
|
20240416,175800,458927495,2460,2460,2460,2460,0
|
|
20240416,175700,458927495,2460,2460,2460,2460,0
|
|
20240416,175600,458927495,2460,2460,2460,2460,0
|
|
20240416,175500,458927495,2460,2460,2460,2460,0
|
|
20240416,175400,458927495,2460,2460,2460,2460,0
|
|
20240416,175300,458927495,2460,2460,2460,2460,0
|
|
20240416,175200,458927495,2460,2460,2460,2460,531
|
|
20240416,175100,458927495,2460,2460,2460,2460,0
|
|
20240416,175000,458927495,2460,2460,2460,2460,0
|
|
20240416,174900,458927495,2460,2460,2460,2460,0
|
|
20240416,174800,458927495,2460,2460,2460,2460,0
|
|
20240416,174700,458927495,2460,2460,2460,2460,0
|
|
20240416,174600,458927495,2460,2460,2460,2460,0
|
|
20240416,174500,458927495,2460,2460,2460,2460,0
|
|
20240416,174400,458927495,2460,2460,2460,2460,0
|
|
20240416,174300,458927495,2460,2460,2460,2460,0
|
|
20240416,174200,458927495,2460,2460,2460,2460,0
|
|
20240416,174100,458927495,2460,2460,2460,2460,0
|
|
20240416,174000,458927495,2460,2460,2460,2460,0
|
|
20240416,173900,458927495,2460,2460,2460,2460,0
|
|
20240416,173800,458927495,2460,2460,2460,2460,0
|
|
20240416,173700,458927495,2460,2460,2460,2460,0
|
|
20240416,173600,458927495,2460,2460,2460,2460,0
|
|
20240416,173500,458927495,2460,2460,2460,2460,0
|
|
20240416,173400,458927495,2460,2460,2460,2460,0
|
|
20240416,173300,458927495,2460,2460,2460,2460,0
|
|
20240416,173200,458927495,2460,2460,2460,2460,0
|
|
20240416,173100,458927495,2460,2460,2460,2460,0
|
|
20240416,173000,458927495,2460,2460,2460,2460,0
|
|
20240416,172900,458927495,2460,2460,2460,2460,0
|
|
20240416,172800,458927495,2460,2460,2460,2460,0
|
|
20240416,172700,458927495,2460,2460,2460,2460,0
|
|
20240416,172600,458927495,2460,2460,2460,2460,0
|
|
20240416,172500,458927495,2460,2460,2460,2460,0
|
|
20240416,172400,458927495,2460,2460,2460,2460,0
|
|
20240416,172300,458927495,2460,2460,2460,2460,0
|
|
20240416,172200,458927495,2460,2460,2460,2460,531
|
|
20240416,172100,458927495,2460,2460,2460,2460,0
|
|
20240416,172000,458927495,2460,2460,2460,2460,0
|
|
20240416,171900,458927495,2460,2460,2460,2460,0
|
|
20240416,171800,458927495,2460,2460,2460,2460,0
|
|
20240416,171700,458927495,2460,2460,2460,2460,0
|
|
20240416,171600,458927495,2460,2460,2460,2460,0
|
|
20240416,171500,458927495,2460,2460,2460,2460,0
|
|
20240416,171400,458927495,2460,2460,2460,2460,0
|
|
20240416,171300,458927495,2460,2460,2460,2460,0
|
|
20240416,171200,458927495,2460,2460,2460,2460,0
|
|
20240416,171100,458927495,2460,2460,2460,2460,0
|
|
20240416,171000,458927495,2460,2460,2460,2460,0
|
|
20240416,170900,458927495,2460,2460,2460,2460,0
|
|
20240416,170800,458927495,2460,2460,2460,2460,0
|
|
20240416,170700,458927495,2460,2460,2460,2460,0
|
|
20240416,170600,458927495,2460,2460,2460,2460,0
|
|
20240416,170500,458927495,2460,2460,2460,2460,0
|
|
20240416,170400,458927495,2460,2460,2460,2460,0
|
|
20240416,170300,458927495,2460,2460,2460,2460,0
|
|
20240416,170200,458927495,2460,2460,2460,2460,0
|
|
20240416,170100,458927495,2460,2460,2460,2460,0
|
|
20240416,170000,458927495,2460,2460,2460,2460,0
|
|
20240416,165900,458927495,2460,2460,2460,2460,0
|
|
20240416,165800,458927495,2460,2460,2460,2460,0
|
|
20240416,165700,458927495,2460,2460,2460,2460,0
|
|
20240416,165600,458927495,2460,2460,2460,2460,0
|
|
20240416,165500,458927495,2460,2460,2460,2460,0
|
|
20240416,165400,458927495,2460,2460,2460,2460,0
|
|
20240416,165300,458927495,2460,2460,2460,2460,0
|
|
20240416,165200,458927495,2460,2460,2460,2460,531
|
|
20240416,165100,458927495,2460,2460,2460,2460,0
|
|
20240416,165000,458927495,2460,2460,2460,2460,0
|
|
20240416,164900,458927495,2460,2460,2460,2460,0
|
|
20240416,164800,458927495,2460,2460,2460,2460,0
|
|
20240416,164700,458927495,2460,2460,2460,2460,0
|
|
20240416,164600,458927495,2460,2460,2460,2460,0
|
|
20240416,164500,458927495,2460,2460,2460,2460,0
|
|
20240416,164400,458927495,2460,2460,2460,2460,0
|
|
20240416,164300,458927495,2460,2460,2460,2460,0
|
|
20240416,164200,458927495,2460,2460,2460,2460,0
|
|
20240416,164100,458927495,2460,2460,2460,2460,0
|
|
20240416,164000,458927495,2460,2460,2460,2460,0
|
|
20240416,163900,458927495,2460,2460,2460,2460,0
|
|
20240416,163800,458927495,2460,2460,2460,2460,0
|
|
20240416,163700,458927495,2460,2460,2460,2460,0
|
|
20240416,163600,458927495,2460,2460,2460,2460,0
|
|
20240416,163500,458927495,2460,2460,2460,2460,0
|
|
20240416,163400,458927495,2460,2460,2460,2460,0
|
|
20240416,163300,458927495,2460,2460,2460,2460,0
|
|
20240416,163200,458927495,2460,2460,2460,2460,0
|
|
20240416,163100,458927495,2460,2460,2460,2460,0
|
|
20240416,163000,458927495,2460,2460,2460,2460,0
|
|
20240416,162900,458927495,2460,2460,2460,2460,0
|
|
20240416,162800,458927495,2460,2460,2460,2460,0
|
|
20240416,162700,458927495,2460,2460,2460,2460,0
|
|
20240416,162600,458927495,2460,2460,2460,2460,0
|
|
20240416,162500,458927495,2460,2460,2460,2460,0
|
|
20240416,162400,458927495,2460,2460,2460,2460,0
|
|
20240416,162300,458927495,2460,2460,2460,2460,0
|
|
20240416,162200,458927495,2460,2460,2460,2460,531
|
|
20240416,162100,458927495,2460,2460,2460,2460,0
|
|
20240416,162000,458927495,2460,2460,2460,2460,0
|
|
20240416,161900,458927495,2460,2460,2460,2460,0
|
|
20240416,161800,458927495,2460,2460,2460,2460,0
|
|
20240416,161700,458927495,2460,2460,2460,2460,0
|
|
20240416,161600,458927495,2460,2460,2460,2460,0
|
|
20240416,161500,458927495,2460,2460,2460,2460,0
|
|
20240416,161400,458927495,2460,2460,2460,2460,0
|
|
20240416,161300,458927495,2460,2460,2460,2460,0
|
|
20240416,161200,458927495,2460,2460,2460,2460,0
|
|
20240416,161100,458927495,2460,2460,2460,2460,0
|
|
20240416,161000,458927495,2460,2460,2460,2460,0
|
|
20240416,160900,458927495,2460,2460,2460,2460,0
|
|
20240416,160800,458927495,2460,2460,2460,2460,0
|
|
20240416,160700,458927495,2460,2460,2460,2460,0
|
|
20240416,160600,458927495,2460,2460,2460,2460,0
|
|
20240416,160500,458927495,2460,2460,2460,2460,0
|
|
20240416,160400,458927495,2460,2460,2460,2460,0
|
|
20240416,160300,458927495,2460,2460,2460,2460,0
|
|
20240416,160200,458927495,2460,2460,2460,2460,0
|
|
20240416,160100,458927495,2460,2460,2460,2460,0
|
|
20240416,160000,458927495,2460,2460,2460,2460,0
|
|
20240416,155900,458927495,2460,2460,2460,2460,0
|
|
20240416,155800,458927495,2460,2460,2460,2460,0
|
|
20240416,155700,458927495,2460,2460,2460,2460,0
|
|
20240416,155600,458927495,2460,2460,2460,2460,0
|
|
20240416,155500,458927495,2460,2460,2460,2460,0
|
|
20240416,155400,458927495,2460,2460,2460,2460,0
|
|
20240416,155300,458927495,2460,2460,2460,2460,0
|
|
20240416,155200,458927495,2460,2460,2460,2460,531
|
|
20240416,155100,458927495,2460,2460,2460,2460,0
|
|
20240416,155000,458927495,2460,2460,2460,2460,0
|
|
20240416,154900,458927495,2460,2460,2460,2460,0
|
|
20240416,154800,458927495,2460,2460,2460,2460,0
|
|
20240416,154700,458927495,2460,2460,2460,2460,0
|
|
20240416,154600,458927495,2460,2460,2460,2460,0
|
|
20240416,154500,458927495,2460,2460,2460,2460,0
|
|
20240416,154400,458927495,2460,2460,2460,2460,0
|
|
20240416,154300,458927495,2460,2460,2460,2460,0
|
|
20240416,154200,458927495,2460,2460,2460,2460,0
|
|
20240416,154100,458927495,2460,2460,2460,2460,0
|
|
20240416,154000,458927495,2460,2460,2460,2460,0
|
|
20240416,153900,458927495,2460,2460,2460,2460,0
|
|
20240416,153800,458927495,2460,2460,2460,2460,0
|
|
20240416,153700,458927495,2460,2460,2460,2460,0
|
|
20240416,153600,458927495,2460,2460,2460,2460,0
|
|
20240416,153500,458927495,2460,2460,2460,2460,0
|
|
20240416,153400,458927495,2460,2460,2460,2460,0
|
|
20240416,153300,458927495,2460,2460,2460,2460,0
|
|
20240416,153200,458927495,2460,2460,2460,2460,0
|
|
20240416,153100,458927495,2460,2460,2460,2460,0
|
|
20240416,153000,458927495,2460,2460,2460,2460,531
|
|
20240416,152900,457621235,2460,2460,2460,2460,0
|
|
20240416,152800,457621235,2460,2460,2460,2460,0
|
|
20240416,152700,457621235,2460,2460,2460,2460,0
|
|
20240416,152600,457621235,2460,2460,2460,2460,0
|
|
20240416,152500,457621235,2460,2460,2460,2460,0
|
|
20240416,152400,457621235,2460,2460,2460,2460,0
|
|
20240416,152300,457621235,2460,2460,2460,2460,0
|
|
20240416,152200,457621235,2460,2460,2460,2460,0
|
|
20240416,152100,457621235,2460,2460,2460,2460,0
|
|
20240416,152000,457621235,2460,2460,2460,2460,0
|
|
20240416,151900,457621235,2460,2485,2485,2460,972
|
|
20240416,151800,455214175,2485,2470,2485,2470,3
|
|
20240416,151700,455206750,2485,2485,2485,2485,0
|
|
20240416,151600,455206750,2485,2485,2485,2485,19
|
|
20240416,151500,455159535,2470,2470,2470,2470,23
|
|
20240416,151400,455102725,2485,2485,2485,2485,0
|
|
20240416,151300,455102725,2485,2485,2485,2485,0
|
|
20240416,151200,455102725,2485,2485,2485,2485,0
|
|
20240416,151100,455102725,2485,2485,2485,2485,0
|
|
20240416,151000,455102725,2485,2470,2485,2470,12
|
|
20240416,150900,455073070,2475,2475,2475,2475,0
|
|
20240416,150800,455073070,2475,2475,2475,2475,0
|
|
20240416,150700,455073070,2475,2475,2475,2475,402
|
|
20240416,150600,454078120,2485,2485,2485,2485,0
|
|
20240416,150500,454078120,2485,2485,2485,2485,0
|
|
20240416,150400,454078120,2485,2485,2485,2485,0
|
|
20240416,150300,454078120,2485,2485,2485,2485,177
|
|
20240416,150200,453638275,2490,2490,2490,2490,0
|
|
20240416,150100,453638275,2490,2490,2490,2490,1
|
|
20240416,150000,453635785,2480,2480,2480,2480,0
|
|
20240416,145900,453635785,2480,2480,2480,2480,0
|
|
20240416,145800,453635785,2480,2470,2485,2470,10037
|
|
20240416,145700,428751600,2470,2470,2470,2470,0
|
|
20240416,145600,428751600,2470,2470,2470,2470,0
|
|
20240416,145500,428751600,2470,2470,2470,2470,7
|
|
20240416,145400,428734310,2470,2470,2470,2470,1
|
|
20240416,145300,428731840,2450,2450,2450,2450,0
|
|
20240416,145200,428731840,2450,2470,2475,2450,800
|
|
20240416,145100,426760565,2475,2475,2475,2475,0
|
|
20240416,145000,426760565,2475,2475,2475,2475,0
|
|
20240416,144900,426760565,2475,2475,2475,2475,107
|
|
20240416,144800,426495740,2475,2475,2475,2475,0
|
|
20240416,144700,426495740,2475,2475,2475,2475,0
|
|
20240416,144600,426495740,2475,2475,2475,2475,0
|
|
20240416,144500,426495740,2475,2475,2475,2475,0
|
|
20240416,144400,426495740,2475,2475,2475,2475,0
|
|
20240416,144300,426495740,2475,2475,2475,2475,500
|
|
20240416,144200,425258240,2475,2475,2475,2475,0
|
|
20240416,144100,425258240,2475,2480,2480,2475,2
|
|
20240416,144000,425253285,2480,2480,2480,2480,0
|
|
20240416,143900,425253285,2480,2480,2480,2480,362
|
|
20240416,143800,424355525,2480,2455,2480,2455,5002
|
|
20240416,143700,411980370,2460,2455,2460,2455,7
|
|
20240416,143600,411963165,2465,2455,2465,2455,1633
|
|
20240416,143500,407941770,2450,2450,2450,2450,0
|
|
20240416,143400,407941770,2450,2445,2450,2445,2110
|
|
20240416,143300,402772725,2455,2455,2455,2455,0
|
|
20240416,143200,402772725,2455,2455,2455,2455,31
|
|
20240416,143100,402696620,2445,2445,2445,2445,9
|
|
20240416,143000,402674615,2460,2455,2465,2455,285
|
|
20240416,142900,401973445,2460,2450,2460,2450,1002
|
|
20240416,142800,399513625,2440,2440,2440,2440,0
|
|
20240416,142700,399513625,2440,2440,2440,2440,0
|
|
20240416,142600,399513625,2440,2440,2440,2440,0
|
|
20240416,142500,399513625,2440,2440,2440,2440,86
|
|
20240416,142400,399303785,2440,2440,2440,2440,300
|
|
20240416,142300,398571785,2440,2440,2440,2440,0
|
|
20240416,142200,398571785,2440,2440,2440,2440,0
|
|
20240416,142100,398571785,2440,2440,2440,2440,0
|
|
20240416,142000,398571785,2440,2440,2440,2440,0
|
|
20240416,141900,398571785,2440,2440,2440,2440,0
|
|
20240416,141800,398571785,2440,2440,2440,2440,0
|
|
20240416,141700,398571785,2440,2440,2440,2440,0
|
|
20240416,141600,398571785,2440,2440,2440,2440,0
|
|
20240416,141500,398571785,2440,2435,2440,2435,826
|
|
20240416,141400,396558800,2440,2440,2440,2440,0
|
|
20240416,141300,396558800,2440,2440,2440,2440,0
|
|
20240416,141200,396558800,2440,2440,2440,2440,0
|
|
20240416,141100,396558800,2440,2440,2440,2440,100
|
|
20240416,141000,396314800,2435,2435,2435,2435,0
|
|
20240416,140900,396314800,2435,2435,2435,2435,0
|
|
20240416,140800,396314800,2435,2435,2435,2435,0
|
|
20240416,140700,396314800,2435,2435,2435,2435,4
|
|
20240416,140600,396305060,2440,2440,2440,2440,0
|
|
20240416,140500,396305060,2440,2440,2440,2440,0
|
|
20240416,140400,396305060,2440,2440,2440,2440,0
|
|
20240416,140300,396305060,2440,2440,2440,2440,200
|
|
20240416,140200,395817060,2440,2440,2440,2440,0
|
|
20240416,140100,395817060,2440,2440,2440,2440,0
|
|
20240416,140000,395817060,2440,2445,2445,2440,335
|
|
20240416,135900,394999610,2445,2445,2445,2445,0
|
|
20240416,135800,394999610,2445,2445,2445,2445,22
|
|
20240416,135700,394945820,2440,2440,2440,2440,0
|
|
20240416,135600,394945820,2440,2440,2440,2440,0
|
|
20240416,135500,394945820,2440,2440,2440,2440,0
|
|
20240416,135400,394945820,2440,2440,2440,2440,0
|
|
20240416,135300,394945820,2440,2440,2440,2440,0
|
|
20240416,135200,394945820,2440,2440,2440,2440,1715
|
|
20240416,135100,390761220,2440,2440,2440,2440,0
|
|
20240416,135000,390761220,2440,2440,2440,2440,14
|
|
20240416,134900,390727060,2435,2435,2435,2435,0
|
|
20240416,134800,390727060,2435,2435,2435,2435,0
|
|
20240416,134700,390727060,2435,2435,2435,2435,0
|
|
20240416,134600,390727060,2435,2435,2435,2435,0
|
|
20240416,134500,390727060,2435,2450,2450,2435,343
|
|
20240416,134400,389891210,2450,2450,2450,2450,0
|
|
20240416,134300,389891210,2450,2450,2450,2450,0
|
|
20240416,134200,389891210,2450,2450,2450,2450,0
|
|
20240416,134100,389891210,2450,2450,2450,2450,0
|
|
20240416,134000,389891210,2450,2450,2450,2450,0
|
|
20240416,133900,389891210,2450,2450,2450,2450,0
|
|
20240416,133800,389891210,2450,2450,2450,2450,5
|
|
20240416,133700,389878960,2450,2450,2450,2450,5
|
|
20240416,133600,389866710,2435,2445,2445,2435,509
|
|
20240416,133500,388623715,2445,2445,2445,2445,116
|
|
20240416,133400,388340095,2445,2445,2445,2445,0
|
|
20240416,133300,388340095,2445,2445,2445,2445,81
|
|
20240416,133200,388142050,2445,2445,2445,2445,18
|
|
20240416,133100,388098040,2440,2440,2440,2440,345
|
|
20240416,133000,387256240,2440,2440,2440,2440,18
|
|
20240416,132900,387212320,2435,2435,2435,2435,0
|
|
20240416,132800,387212320,2435,2435,2435,2435,0
|
|
20240416,132700,387212320,2435,2435,2435,2435,106
|
|
20240416,132600,386954210,2435,2435,2435,2435,2976
|
|
20240416,132500,379707650,2435,2435,2435,2435,410
|
|
20240416,132400,378709300,2435,2435,2435,2435,1
|
|
20240416,132300,378706865,2430,2430,2430,2430,6
|
|
20240416,132200,378692285,2430,2430,2430,2430,0
|
|
20240416,132100,378692285,2430,2430,2430,2430,0
|
|
20240416,132000,378692285,2430,2430,2430,2430,0
|
|
20240416,131900,378692285,2430,2430,2430,2430,0
|
|
20240416,131800,378692285,2430,2430,2430,2430,30
|
|
20240416,131700,378619385,2430,2430,2430,2430,0
|
|
20240416,131600,378619385,2430,2430,2430,2430,0
|
|
20240416,131500,378619385,2430,2430,2430,2430,0
|
|
20240416,131400,378619385,2430,2430,2430,2430,2000
|
|
20240416,131300,373759385,2440,2440,2440,2440,1
|
|
20240416,131200,373756945,2430,2430,2430,2430,0
|
|
20240416,131100,373756945,2430,2435,2435,2430,300
|
|
20240416,131000,373026625,2430,2430,2430,2430,0
|
|
20240416,130900,373026625,2430,2430,2430,2430,0
|
|
20240416,130800,373026625,2430,2430,2430,2430,0
|
|
20240416,130700,373026625,2430,2430,2430,2430,0
|
|
20240416,130600,373026625,2430,2430,2430,2430,0
|
|
20240416,130500,373026625,2430,2430,2430,2430,0
|
|
20240416,130400,373026625,2430,2430,2430,2430,0
|
|
20240416,130300,373026625,2430,2430,2430,2430,0
|
|
20240416,130200,373026625,2430,2430,2430,2430,0
|
|
20240416,130100,373026625,2430,2430,2430,2430,0
|
|
20240416,130000,373026625,2430,2430,2430,2430,0
|
|
20240416,125900,373026625,2430,2430,2430,2430,100
|
|
20240416,125800,372783625,2440,2430,2440,2430,546
|
|
20240416,125700,371456395,2430,2430,2430,2430,4000
|
|
20240416,125600,361736395,2430,2430,2430,2430,0
|
|
20240416,125500,361736395,2430,2430,2430,2430,0
|
|
20240416,125400,361736395,2430,2430,2430,2430,0
|
|
20240416,125300,361736395,2430,2430,2430,2430,1
|
|
20240416,125200,361733965,2430,2430,2430,2430,0
|
|
20240416,125100,361733965,2430,2430,2430,2430,420
|
|
20240416,125000,360713365,2430,2430,2430,2430,0
|
|
20240416,124900,360713365,2430,2430,2430,2430,0
|
|
20240416,124800,360713365,2430,2430,2430,2430,500
|
|
20240416,124700,359498365,2435,2430,2435,2430,336
|
|
20240416,124600,358681135,2435,2435,2435,2435,0
|
|
20240416,124500,358681135,2435,2435,2435,2435,0
|
|
20240416,124400,358681135,2435,2435,2435,2435,0
|
|
20240416,124300,358681135,2435,2435,2435,2435,4
|
|
20240416,124200,358671395,2430,2430,2430,2430,1
|
|
20240416,124100,358668965,2435,2435,2435,2435,0
|
|
20240416,124000,358668965,2435,2435,2435,2435,0
|
|
20240416,123900,358668965,2435,2435,2435,2435,0
|
|
20240416,123800,358668965,2435,2435,2435,2435,10
|
|
20240416,123700,358644615,2435,2435,2435,2435,0
|
|
20240416,123600,358644615,2435,2435,2435,2435,0
|
|
20240416,123500,358644615,2435,2435,2435,2435,0
|
|
20240416,123400,358644615,2435,2435,2435,2435,1
|
|
20240416,123300,358642180,2430,2430,2430,2430,0
|
|
20240416,123200,358642180,2430,2430,2430,2430,0
|
|
20240416,123100,358642180,2430,2430,2430,2430,200
|
|
20240416,123000,358156180,2430,2430,2430,2430,905
|
|
20240416,122900,355957030,2435,2435,2435,2435,539
|
|
20240416,122800,354644565,2435,2435,2435,2435,0
|
|
20240416,122700,354644565,2435,2435,2435,2435,171
|
|
20240416,122600,354228180,2435,2435,2435,2435,0
|
|
20240416,122500,354228180,2435,2435,2435,2435,6
|
|
20240416,122400,354213570,2440,2435,2440,2435,83
|
|
20240416,122300,354011455,2435,2430,2435,2430,742
|
|
20240416,122200,352204800,2430,2430,2430,2430,0
|
|
20240416,122100,352204800,2430,2430,2430,2430,0
|
|
20240416,122000,352204800,2430,2430,2430,2430,500
|
|
20240416,121900,350989800,2435,2435,2435,2435,0
|
|
20240416,121800,350989800,2435,2435,2435,2435,0
|
|
20240416,121700,350989800,2435,2435,2435,2435,0
|
|
20240416,121600,350989800,2435,2435,2435,2435,0
|
|
20240416,121500,350989800,2435,2435,2435,2435,0
|
|
20240416,121400,350989800,2435,2435,2435,2435,0
|
|
20240416,121300,350989800,2435,2430,2435,2430,92
|
|
20240416,121200,350765795,2430,2430,2430,2430,0
|
|
20240416,121100,350765795,2430,2430,2430,2430,500
|
|
20240416,121000,349550795,2430,2430,2430,2430,0
|
|
20240416,120900,349550795,2430,2430,2430,2430,13
|
|
20240416,120800,349519205,2430,2430,2430,2430,0
|
|
20240416,120700,349519205,2430,2430,2430,2430,0
|
|
20240416,120600,349519205,2430,2430,2430,2430,40
|
|
20240416,120500,349422005,2425,2430,2430,2425,579
|
|
20240416,120400,348015535,2430,2430,2430,2430,139
|
|
20240416,120300,347677765,2430,2430,2430,2430,218
|
|
20240416,120200,347148025,2425,2425,2425,2425,0
|
|
20240416,120100,347148025,2425,2425,2425,2425,0
|
|
20240416,120000,347148025,2425,2430,2430,2425,2500
|
|
20240416,115900,341083450,2430,2430,2430,2430,638
|
|
20240416,115800,339533110,2430,2430,2430,2430,10
|
|
20240416,115700,339508810,2430,2430,2430,2430,602
|
|
20240416,115600,338045950,2430,2430,2430,2430,367
|
|
20240416,115500,337154140,2425,2430,2430,2425,2877
|
|
20240416,115400,330174530,2430,2430,2430,2430,0
|
|
20240416,115300,330174530,2430,2430,2430,2430,356
|
|
20240416,115200,329309450,2435,2435,2435,2435,0
|
|
20240416,115100,329309450,2435,2435,2435,2435,0
|
|
20240416,115000,329309450,2435,2430,2435,2430,696
|
|
20240416,114900,327618130,2435,2435,2435,2435,0
|
|
20240416,114800,327618130,2435,2435,2435,2435,1
|
|
20240416,114700,327615695,2435,2435,2435,2435,0
|
|
20240416,114600,327615695,2435,2435,2435,2435,33
|
|
20240416,114500,327535340,2440,2440,2440,2440,0
|
|
20240416,114400,327535340,2440,2440,2440,2440,2
|
|
20240416,114300,327530460,2430,2430,2430,2430,283
|
|
20240416,114200,326842770,2425,2425,2425,2425,0
|
|
20240416,114100,326842770,2425,2420,2425,2420,3397
|
|
20240416,114000,318609475,2420,2420,2420,2420,0
|
|
20240416,113900,318609475,2420,2420,2420,2420,597
|
|
20240416,113800,317164735,2420,2420,2420,2420,8908
|
|
20240416,113700,295607375,2420,2420,2420,2420,0
|
|
20240416,113600,295607375,2420,2430,2430,2420,4049
|
|
20240416,113500,285788845,2425,2430,2430,2425,3668
|
|
20240416,113400,276893590,2435,2435,2435,2435,12
|
|
20240416,113300,276864370,2435,2435,2435,2435,5
|
|
20240416,113200,276852195,2435,2435,2435,2435,0
|
|
20240416,113100,276852195,2435,2435,2435,2435,18
|
|
20240416,113000,276808365,2445,2445,2445,2445,0
|
|
20240416,112900,276808365,2445,2445,2445,2445,0
|
|
20240416,112800,276808365,2445,2445,2445,2445,1
|
|
20240416,112700,276805920,2430,2430,2430,2430,1
|
|
20240416,112600,276803490,2430,2460,2460,2430,1220
|
|
20240416,112500,273836665,2465,2460,2470,2460,5
|
|
20240416,112400,273824340,2460,2460,2470,2460,13
|
|
20240416,112300,273792300,2475,2475,2475,2475,0
|
|
20240416,112200,273792300,2475,2475,2475,2460,2009
|
|
20240416,112100,268820395,2460,2460,2460,2460,21
|
|
20240416,112000,268768735,2450,2450,2450,2450,1
|
|
20240416,111900,268766285,2470,2460,2475,2460,9
|
|
20240416,111800,268744090,2450,2450,2450,2450,1346
|
|
20240416,111700,265446390,2450,2430,2450,2430,1000
|
|
20240416,111600,263006960,2425,2430,2430,2425,307
|
|
20240416,111500,262262450,2430,2430,2430,2430,91
|
|
20240416,111400,262041320,2425,2425,2425,2425,91
|
|
20240416,111300,261820645,2430,2425,2430,2420,1125
|
|
20240416,111200,259094825,2435,2440,2440,2420,6004
|
|
20240416,111100,244536490,2440,2440,2440,2440,873
|
|
20240416,111000,242406370,2440,2440,2440,2440,0
|
|
20240416,110900,242406370,2440,2440,2440,2440,102
|
|
20240416,110800,242157490,2440,2445,2445,2440,1012
|
|
20240416,110700,239686395,2445,2445,2445,2445,0
|
|
20240416,110600,239686395,2445,2445,2445,2445,100
|
|
20240416,110500,239441895,2445,2450,2450,2445,1293
|
|
20240416,110400,236280400,2450,2445,2450,2445,401
|
|
20240416,110300,235299950,2445,2445,2445,2445,0
|
|
20240416,110200,235299950,2445,2460,2465,2445,112
|
|
20240416,110100,235026075,2450,2450,2450,2450,5753
|
|
20240416,110000,220931225,2470,2455,2470,2450,2702
|
|
20240416,105900,214306550,2460,2460,2460,2460,0
|
|
20240416,105800,214306550,2460,2470,2470,2460,408
|
|
20240416,105700,213302860,2460,2460,2460,2460,401
|
|
20240416,105600,212316400,2455,2455,2455,2455,0
|
|
20240416,105500,212316400,2455,2455,2455,2455,0
|
|
20240416,105400,212316400,2455,2455,2455,2455,17
|
|
20240416,105300,212274665,2470,2470,2470,2470,1
|
|
20240416,105200,212272195,2460,2460,2460,2455,905
|
|
20240416,105100,210049280,2460,2460,2460,2460,0
|
|
20240416,105000,210049280,2460,2460,2460,2460,59
|
|
20240416,104900,209904140,2460,2460,2460,2460,1
|
|
20240416,104800,209901680,2470,2470,2470,2470,30
|
|
20240416,104700,209827580,2470,2455,2470,2450,3828
|
|
20240416,104600,200410480,2470,2470,2470,2470,1
|
|
20240416,104500,200408010,2465,2470,2470,2465,11
|
|
20240416,104400,200380890,2465,2465,2465,2465,2
|
|
20240416,104300,200375960,2470,2480,2480,2460,2346
|
|
20240416,104200,194602150,2480,2470,2480,2465,3346
|
|
20240416,104100,186344170,2470,2470,2470,2470,780
|
|
20240416,104000,184417570,2485,2490,2490,2485,11
|
|
20240416,103900,184390230,2490,2490,2490,2490,0
|
|
20240416,103800,184390230,2490,2490,2490,2490,0
|
|
20240416,103700,184390230,2490,2490,2490,2490,11
|
|
20240416,103600,184362840,2490,2490,2490,2490,59
|
|
20240416,103500,184215930,2490,2490,2490,2490,1
|
|
20240416,103400,184213440,2465,2470,2470,2465,236
|
|
20240416,103300,183631695,2490,2490,2490,2490,0
|
|
20240416,103200,183631695,2490,2490,2490,2490,1
|
|
20240416,103100,183629205,2465,2470,2470,2465,1658
|
|
20240416,103000,179541705,2470,2470,2470,2470,200
|
|
20240416,102900,179047705,2475,2475,2475,2475,0
|
|
20240416,102800,179047705,2475,2475,2475,2475,10
|
|
20240416,102700,179022955,2495,2495,2495,2495,0
|
|
20240416,102600,179022955,2495,2490,2495,2490,2603
|
|
20240416,102500,172541480,2490,2490,2490,2490,0
|
|
20240416,102400,172541480,2490,2490,2490,2490,0
|
|
20240416,102300,172541480,2490,2490,2490,2490,0
|
|
20240416,102200,172541480,2490,2490,2490,2490,0
|
|
20240416,102100,172541480,2490,2490,2490,2490,10
|
|
20240416,102000,172516580,2490,2490,2490,2490,0
|
|
20240416,101900,172516580,2490,2490,2490,2490,0
|
|
20240416,101800,172516580,2490,2490,2490,2490,1
|
|
20240416,101700,172514090,2475,2475,2475,2475,2102
|
|
20240416,101600,167311640,2475,2470,2475,2465,9
|
|
20240416,101500,167289420,2465,2460,2465,2460,605
|
|
20240416,101400,165800635,2460,2465,2465,2460,390
|
|
20240416,101300,164840385,2460,2465,2465,2460,1500
|
|
20240416,101200,161147735,2465,2480,2480,2465,6411
|
|
20240416,101100,145310095,2475,2485,2485,2475,6157
|
|
20240416,101000,130056090,2485,2490,2490,2485,562
|
|
20240416,100900,128659195,2495,2495,2495,2495,3
|
|
20240416,100800,128651710,2500,2500,2500,2500,0
|
|
20240416,100700,128651710,2500,2500,2500,2500,2
|
|
20240416,100600,128646710,2500,2500,2500,2500,1
|
|
20240416,100500,128644210,2490,2490,2490,2490,0
|
|
20240416,100400,128644210,2490,2490,2490,2490,419
|
|
20240416,100300,127600900,2500,2500,2500,2500,0
|
|
20240416,100200,127600900,2500,2500,2500,2480,971
|
|
20240416,100100,125184520,2515,2515,2515,2515,6
|
|
20240416,100000,125169430,2525,2515,2525,2515,851
|
|
20240416,095900,123025775,2515,2515,2515,2515,0
|
|
20240416,095800,123025775,2515,2515,2515,2515,1
|
|
20240416,095700,123023260,2515,2515,2515,2515,0
|
|
20240416,095600,123023260,2515,2515,2515,2515,1
|
|
20240416,095500,123020745,2495,2495,2495,2495,47
|
|
20240416,095400,122903480,2495,2495,2495,2495,1
|
|
20240416,095300,122900985,2485,2505,2505,2485,8624
|
|
20240416,095200,101456030,2515,2515,2515,2515,0
|
|
20240416,095100,101456030,2515,2505,2515,2490,2002
|
|
20240416,095000,96458395,2515,2515,2515,2515,1
|
|
20240416,094900,96455880,2505,2505,2505,2505,1
|
|
20240416,094800,96453375,2510,2510,2510,2510,0
|
|
20240416,094700,96453375,2510,2510,2510,2510,1
|
|
20240416,094600,96450865,2515,2515,2515,2515,0
|
|
20240416,094500,96450865,2515,2505,2515,2505,46
|
|
20240416,094400,96335625,2510,2515,2515,2510,470
|
|
20240416,094300,95153580,2515,2515,2515,2515,1
|
|
20240416,094200,95151065,2525,2525,2525,2525,0
|
|
20240416,094100,95151065,2525,2520,2525,2520,2
|
|
20240416,094000,95146020,2520,2510,2520,2510,502
|
|
20240416,093900,93885985,2510,2495,2510,2495,12
|
|
20240416,093800,93856030,2495,2495,2495,2495,20
|
|
20240416,093700,93806130,2490,2490,2490,2490,9
|
|
20240416,093600,93783720,2510,2490,2510,2490,734
|
|
20240416,093500,91956040,2490,2490,2490,2490,1000
|
|
20240416,093400,89466040,2490,2490,2490,2490,0
|
|
20240416,093300,89466040,2490,2495,2495,2490,1500
|
|
20240416,093200,85731020,2510,2510,2510,2510,1
|
|
20240416,093100,85728510,2490,2500,2500,2490,327
|
|
20240416,093000,84914010,2510,2510,2510,2510,0
|
|
20240416,092900,84914010,2510,2510,2510,2510,0
|
|
20240416,092800,84914010,2510,2510,2510,2510,1
|
|
20240416,092700,84911500,2500,2500,2500,2500,0
|
|
20240416,092600,84911500,2500,2500,2500,2500,0
|
|
20240416,092500,84911500,2500,2500,2510,2500,904
|
|
20240416,092400,82651490,2500,2500,2500,2500,1080
|
|
20240416,092300,79951490,2500,2500,2500,2495,1171
|
|
20240416,092200,77024640,2510,2510,2510,2510,0
|
|
20240416,092100,77024640,2510,2510,2510,2510,1
|
|
20240416,092000,77022130,2495,2495,2495,2495,2
|
|
20240416,091900,77017140,2510,2500,2510,2500,6
|
|
20240416,091800,77002130,2500,2495,2500,2495,566
|
|
20240416,091700,75588760,2490,2490,2490,2490,0
|
|
20240416,091600,75588760,2490,2495,2495,2490,3481
|
|
20240416,091500,66916040,2500,2500,2500,2500,280
|
|
20240416,091400,66216040,2500,2500,2500,2495,2779
|
|
20240416,091300,59269430,2515,2515,2515,2515,10
|
|
20240416,091200,59244280,2515,2530,2530,2500,4759
|
|
20240416,091100,47316555,2535,2535,2535,2535,20
|
|
20240416,091000,47265855,2535,2530,2535,2530,232
|
|
20240416,090900,46678885,2530,2525,2530,2520,3711
|
|
20240416,090800,37325170,2510,2510,2590,2510,6976
|
|
20240416,090700,19441265,2510,2510,2510,2510,25
|
|
20240416,090600,19378515,2510,2510,2510,2510,0
|
|
20240416,090500,19378515,2510,2510,2510,2510,1
|
|
20240416,090400,19376005,2510,2490,2510,2485,2475
|
|
20240416,090300,13224995,2490,2495,2495,2490,302
|
|
20240416,090200,12472990,2505,2510,2515,2505,1110
|
|
20240416,090100,9691815,2505,2525,2555,2505,1573
|
|
20240416,090000,5690220,2510,2485,2510,2485,739
|