715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,205200,290467030,2520,2520,2520,2520,2207
|
|
20240418,205100,290467030,2520,2520,2520,2520,0
|
|
20240418,205000,290467030,2520,2520,2520,2520,0
|
|
20240418,204900,290467030,2520,2520,2520,2520,0
|
|
20240418,204800,290467030,2520,2520,2520,2520,0
|
|
20240418,204700,290467030,2520,2520,2520,2520,0
|
|
20240418,204600,290467030,2520,2520,2520,2520,0
|
|
20240418,204500,290467030,2520,2520,2520,2520,0
|
|
20240418,204400,290467030,2520,2520,2520,2520,0
|
|
20240418,204300,290467030,2520,2520,2520,2520,0
|
|
20240418,204200,290467030,2520,2520,2520,2520,0
|
|
20240418,204100,290467030,2520,2520,2520,2520,0
|
|
20240418,204000,290467030,2520,2520,2520,2520,0
|
|
20240418,203900,290467030,2520,2520,2520,2520,0
|
|
20240418,203800,290467030,2520,2520,2520,2520,0
|
|
20240418,203700,290467030,2520,2520,2520,2520,0
|
|
20240418,203600,290467030,2520,2520,2520,2520,0
|
|
20240418,203500,290467030,2520,2520,2520,2520,0
|
|
20240418,203400,290467030,2520,2520,2520,2520,0
|
|
20240418,203300,290467030,2520,2520,2520,2520,0
|
|
20240418,203200,290467030,2520,2520,2520,2520,0
|
|
20240418,203100,290467030,2520,2520,2520,2520,0
|
|
20240418,203000,290467030,2520,2520,2520,2520,0
|
|
20240418,202900,290467030,2520,2520,2520,2520,0
|
|
20240418,202800,290467030,2520,2520,2520,2520,0
|
|
20240418,202700,290467030,2520,2520,2520,2520,0
|
|
20240418,202600,290467030,2520,2520,2520,2520,0
|
|
20240418,202500,290467030,2520,2520,2520,2520,0
|
|
20240418,202400,290467030,2520,2520,2520,2520,0
|
|
20240418,202300,290467030,2520,2520,2520,2520,0
|
|
20240418,202200,290467030,2520,2520,2520,2520,2207
|
|
20240418,202100,290467030,2520,2520,2520,2520,0
|
|
20240418,202000,290467030,2520,2520,2520,2520,0
|
|
20240418,201900,290467030,2520,2520,2520,2520,0
|
|
20240418,201800,290467030,2520,2520,2520,2520,0
|
|
20240418,201700,290467030,2520,2520,2520,2520,0
|
|
20240418,201600,290467030,2520,2520,2520,2520,0
|
|
20240418,201500,290467030,2520,2520,2520,2520,0
|
|
20240418,201400,290467030,2520,2520,2520,2520,0
|
|
20240418,201300,290467030,2520,2520,2520,2520,0
|
|
20240418,201200,290467030,2520,2520,2520,2520,0
|
|
20240418,201100,290467030,2520,2520,2520,2520,0
|
|
20240418,201000,290467030,2520,2520,2520,2520,0
|
|
20240418,200900,290467030,2520,2520,2520,2520,0
|
|
20240418,200800,290467030,2520,2520,2520,2520,0
|
|
20240418,200700,290467030,2520,2520,2520,2520,0
|
|
20240418,200600,290467030,2520,2520,2520,2520,0
|
|
20240418,200500,290467030,2520,2520,2520,2520,0
|
|
20240418,200400,290467030,2520,2520,2520,2520,0
|
|
20240418,200300,290467030,2520,2520,2520,2520,0
|
|
20240418,200200,290467030,2520,2520,2520,2520,0
|
|
20240418,200100,290467030,2520,2520,2520,2520,0
|
|
20240418,200000,290467030,2520,2520,2520,2520,0
|
|
20240418,195900,290467030,2520,2520,2520,2520,0
|
|
20240418,195800,290467030,2520,2520,2520,2520,0
|
|
20240418,195700,290467030,2520,2520,2520,2520,0
|
|
20240418,195600,290467030,2520,2520,2520,2520,0
|
|
20240418,195500,290467030,2520,2520,2520,2520,0
|
|
20240418,195400,290467030,2520,2520,2520,2520,0
|
|
20240418,195300,290467030,2520,2520,2520,2520,0
|
|
20240418,195200,290467030,2520,2520,2520,2520,2207
|
|
20240418,195100,290467030,2520,2520,2520,2520,0
|
|
20240418,195000,290467030,2520,2520,2520,2520,0
|
|
20240418,194900,290467030,2520,2520,2520,2520,0
|
|
20240418,194800,290467030,2520,2520,2520,2520,0
|
|
20240418,194700,290467030,2520,2520,2520,2520,0
|
|
20240418,194600,290467030,2520,2520,2520,2520,0
|
|
20240418,194500,290467030,2520,2520,2520,2520,0
|
|
20240418,194400,290467030,2520,2520,2520,2520,0
|
|
20240418,194300,290467030,2520,2520,2520,2520,0
|
|
20240418,194200,290467030,2520,2520,2520,2520,0
|
|
20240418,194100,290467030,2520,2520,2520,2520,0
|
|
20240418,194000,290467030,2520,2520,2520,2520,0
|
|
20240418,193900,290467030,2520,2520,2520,2520,0
|
|
20240418,193800,290467030,2520,2520,2520,2520,0
|
|
20240418,193700,290467030,2520,2520,2520,2520,0
|
|
20240418,193600,290467030,2520,2520,2520,2520,0
|
|
20240418,193500,290467030,2520,2520,2520,2520,0
|
|
20240418,193400,290467030,2520,2520,2520,2520,0
|
|
20240418,193300,290467030,2520,2520,2520,2520,0
|
|
20240418,193200,290467030,2520,2520,2520,2520,0
|
|
20240418,193100,290467030,2520,2520,2520,2520,0
|
|
20240418,193000,290467030,2520,2520,2520,2520,0
|
|
20240418,192900,290467030,2520,2520,2520,2520,0
|
|
20240418,192800,290467030,2520,2520,2520,2520,0
|
|
20240418,192700,290467030,2520,2520,2520,2520,0
|
|
20240418,192600,290467030,2520,2520,2520,2520,0
|
|
20240418,192500,290467030,2520,2520,2520,2520,0
|
|
20240418,192400,290467030,2520,2520,2520,2520,0
|
|
20240418,192300,290467030,2520,2520,2520,2520,0
|
|
20240418,192200,290467030,2520,2520,2520,2520,2207
|
|
20240418,192100,290467030,2520,2520,2520,2520,0
|
|
20240418,192000,290467030,2520,2520,2520,2520,0
|
|
20240418,191900,290467030,2520,2520,2520,2520,0
|
|
20240418,191800,290467030,2520,2520,2520,2520,0
|
|
20240418,191700,290467030,2520,2520,2520,2520,0
|
|
20240418,191600,290467030,2520,2520,2520,2520,0
|
|
20240418,191500,290467030,2520,2520,2520,2520,0
|
|
20240418,191400,290467030,2520,2520,2520,2520,0
|
|
20240418,191300,290467030,2520,2520,2520,2520,0
|
|
20240418,191200,290467030,2520,2520,2520,2520,0
|
|
20240418,191100,290467030,2520,2520,2520,2520,0
|
|
20240418,191000,290467030,2520,2520,2520,2520,0
|
|
20240418,190900,290467030,2520,2520,2520,2520,0
|
|
20240418,190800,290467030,2520,2520,2520,2520,0
|
|
20240418,190700,290467030,2520,2520,2520,2520,0
|
|
20240418,190600,290467030,2520,2520,2520,2520,0
|
|
20240418,190500,290467030,2520,2520,2520,2520,0
|
|
20240418,190400,290467030,2520,2520,2520,2520,0
|
|
20240418,190300,290467030,2520,2520,2520,2520,0
|
|
20240418,190200,290467030,2520,2520,2520,2520,0
|
|
20240418,190100,290467030,2520,2520,2520,2520,0
|
|
20240418,190000,290467030,2520,2520,2520,2520,0
|
|
20240418,185900,290467030,2520,2520,2520,2520,0
|
|
20240418,185800,290467030,2520,2520,2520,2520,0
|
|
20240418,185700,290467030,2520,2520,2520,2520,0
|
|
20240418,185600,290467030,2520,2520,2520,2520,0
|
|
20240418,185500,290467030,2520,2520,2520,2520,0
|
|
20240418,185400,290467030,2520,2520,2520,2520,0
|
|
20240418,185300,290467030,2520,2520,2520,2520,0
|
|
20240418,185200,290467030,2520,2520,2520,2520,2207
|
|
20240418,185100,290467030,2520,2520,2520,2520,0
|
|
20240418,185000,290467030,2520,2520,2520,2520,0
|
|
20240418,184900,290467030,2520,2520,2520,2520,0
|
|
20240418,184800,290467030,2520,2520,2520,2520,0
|
|
20240418,184700,290467030,2520,2520,2520,2520,0
|
|
20240418,184600,290467030,2520,2520,2520,2520,0
|
|
20240418,184500,290467030,2520,2520,2520,2520,0
|
|
20240418,184400,290467030,2520,2520,2520,2520,0
|
|
20240418,184300,290467030,2520,2520,2520,2520,0
|
|
20240418,184200,290467030,2520,2520,2520,2520,0
|
|
20240418,184100,290467030,2520,2520,2520,2520,0
|
|
20240418,184000,290467030,2520,2520,2520,2520,0
|
|
20240418,183900,290467030,2520,2520,2520,2520,0
|
|
20240418,183800,290467030,2520,2520,2520,2520,0
|
|
20240418,183700,290467030,2520,2520,2520,2520,0
|
|
20240418,183600,290467030,2520,2520,2520,2520,0
|
|
20240418,183500,290467030,2520,2520,2520,2520,0
|
|
20240418,183400,290467030,2520,2520,2520,2520,0
|
|
20240418,183300,290467030,2520,2520,2520,2520,0
|
|
20240418,183200,290467030,2520,2520,2520,2520,0
|
|
20240418,183100,290467030,2520,2520,2520,2520,0
|
|
20240418,183000,290467030,2520,2520,2520,2520,0
|
|
20240418,182900,290467030,2520,2520,2520,2520,0
|
|
20240418,182800,290467030,2520,2520,2520,2520,0
|
|
20240418,182700,290467030,2520,2520,2520,2520,0
|
|
20240418,182600,290467030,2520,2520,2520,2520,0
|
|
20240418,182500,290467030,2520,2520,2520,2520,0
|
|
20240418,182400,290467030,2520,2520,2520,2520,0
|
|
20240418,182300,290467030,2520,2520,2520,2520,0
|
|
20240418,182200,290467030,2520,2520,2520,2520,2207
|
|
20240418,182100,290467030,2520,2520,2520,2520,0
|
|
20240418,182000,290467030,2520,2520,2520,2520,0
|
|
20240418,181900,290467030,2520,2520,2520,2520,0
|
|
20240418,181800,290467030,2520,2520,2520,2520,0
|
|
20240418,181700,290467030,2520,2520,2520,2520,0
|
|
20240418,181600,290467030,2520,2520,2520,2520,0
|
|
20240418,181500,290467030,2520,2520,2520,2520,0
|
|
20240418,181400,290467030,2520,2520,2520,2520,0
|
|
20240418,181300,290467030,2520,2520,2520,2520,0
|
|
20240418,181200,290467030,2520,2520,2520,2520,0
|
|
20240418,181100,290467030,2520,2520,2520,2520,0
|
|
20240418,181000,290467030,2520,2520,2520,2520,0
|
|
20240418,180900,290467030,2520,2520,2520,2520,0
|
|
20240418,180800,290467030,2520,2520,2520,2520,0
|
|
20240418,180700,290467030,2520,2520,2520,2520,0
|
|
20240418,180600,290467030,2520,2520,2520,2520,0
|
|
20240418,180500,290467030,2520,2520,2520,2520,0
|
|
20240418,180400,290467030,2520,2520,2520,2520,0
|
|
20240418,180300,290467030,2520,2520,2520,2520,0
|
|
20240418,180200,290467030,2520,2520,2520,2520,0
|
|
20240418,180100,290467030,2520,2520,2520,2520,0
|
|
20240418,180000,290467030,2520,2520,2520,2520,0
|
|
20240418,175900,290467030,2520,2520,2520,2520,0
|
|
20240418,175800,290467030,2520,2520,2520,2520,0
|
|
20240418,175700,290467030,2520,2520,2520,2520,0
|
|
20240418,175600,290467030,2520,2520,2520,2520,0
|
|
20240418,175500,290467030,2520,2520,2520,2520,0
|
|
20240418,175400,290467030,2520,2520,2520,2520,0
|
|
20240418,175300,290467030,2520,2520,2520,2520,0
|
|
20240418,175200,290467030,2520,2520,2520,2520,2207
|
|
20240418,175100,290467030,2520,2520,2520,2520,0
|
|
20240418,175000,290467030,2520,2520,2520,2520,0
|
|
20240418,174900,290467030,2520,2520,2520,2520,0
|
|
20240418,174800,290467030,2520,2520,2520,2520,0
|
|
20240418,174700,290467030,2520,2520,2520,2520,0
|
|
20240418,174600,290467030,2520,2520,2520,2520,0
|
|
20240418,174500,290467030,2520,2520,2520,2520,0
|
|
20240418,174400,290467030,2520,2520,2520,2520,0
|
|
20240418,174300,290467030,2520,2520,2520,2520,0
|
|
20240418,174200,290467030,2520,2520,2520,2520,0
|
|
20240418,174100,290467030,2520,2520,2520,2520,0
|
|
20240418,174000,290467030,2520,2520,2520,2520,0
|
|
20240418,173900,290467030,2520,2520,2520,2520,0
|
|
20240418,173800,290467030,2520,2520,2520,2520,0
|
|
20240418,173700,290467030,2520,2520,2520,2520,0
|
|
20240418,173600,290467030,2520,2520,2520,2520,0
|
|
20240418,173500,290467030,2520,2520,2520,2520,0
|
|
20240418,173400,290467030,2520,2520,2520,2520,0
|
|
20240418,173300,290467030,2520,2520,2520,2520,0
|
|
20240418,173200,290467030,2520,2520,2520,2520,0
|
|
20240418,173100,290467030,2520,2520,2520,2520,0
|
|
20240418,173000,290467030,2520,2520,2520,2520,0
|
|
20240418,172900,290467030,2520,2520,2520,2520,0
|
|
20240418,172800,290467030,2520,2520,2520,2520,0
|
|
20240418,172700,290467030,2520,2520,2520,2520,0
|
|
20240418,172600,290467030,2520,2520,2520,2520,0
|
|
20240418,172500,290467030,2520,2520,2520,2520,0
|
|
20240418,172400,290467030,2520,2520,2520,2520,0
|
|
20240418,172300,290467030,2520,2520,2520,2520,0
|
|
20240418,172200,290467030,2520,2520,2520,2520,2207
|
|
20240418,172100,290467030,2520,2520,2520,2520,0
|
|
20240418,172000,290467030,2520,2520,2520,2520,0
|
|
20240418,171900,290467030,2520,2520,2520,2520,0
|
|
20240418,171800,290467030,2520,2520,2520,2520,0
|
|
20240418,171700,290467030,2520,2520,2520,2520,0
|
|
20240418,171600,290467030,2520,2520,2520,2520,0
|
|
20240418,171500,290467030,2520,2520,2520,2520,0
|
|
20240418,171400,290467030,2520,2520,2520,2520,0
|
|
20240418,171300,290467030,2520,2520,2520,2520,0
|
|
20240418,171200,290467030,2520,2520,2520,2520,0
|
|
20240418,171100,290467030,2520,2520,2520,2520,0
|
|
20240418,171000,290467030,2520,2520,2520,2520,0
|
|
20240418,170900,290467030,2520,2520,2520,2520,0
|
|
20240418,170800,290467030,2520,2520,2520,2520,0
|
|
20240418,170700,290467030,2520,2520,2520,2520,0
|
|
20240418,170600,290467030,2520,2520,2520,2520,0
|
|
20240418,170500,290467030,2520,2520,2520,2520,0
|
|
20240418,170400,290467030,2520,2520,2520,2520,0
|
|
20240418,170300,290467030,2520,2520,2520,2520,0
|
|
20240418,170200,290467030,2520,2520,2520,2520,0
|
|
20240418,170100,290467030,2520,2520,2520,2520,0
|
|
20240418,170000,290467030,2520,2520,2520,2520,0
|
|
20240418,165900,290467030,2520,2520,2520,2520,0
|
|
20240418,165800,290467030,2520,2520,2520,2520,0
|
|
20240418,165700,290467030,2520,2520,2520,2520,0
|
|
20240418,165600,290467030,2520,2520,2520,2520,0
|
|
20240418,165500,290467030,2520,2520,2520,2520,0
|
|
20240418,165400,290467030,2520,2520,2520,2520,0
|
|
20240418,165300,290467030,2520,2520,2520,2520,0
|
|
20240418,165200,290467030,2520,2520,2520,2520,2207
|
|
20240418,165100,290467030,2520,2520,2520,2520,0
|
|
20240418,165000,290467030,2520,2520,2520,2520,0
|
|
20240418,164900,290467030,2520,2520,2520,2520,0
|
|
20240418,164800,290467030,2520,2520,2520,2520,0
|
|
20240418,164700,290467030,2520,2520,2520,2520,0
|
|
20240418,164600,290467030,2520,2520,2520,2520,0
|
|
20240418,164500,290467030,2520,2520,2520,2520,0
|
|
20240418,164400,290467030,2520,2520,2520,2520,0
|
|
20240418,164300,290467030,2520,2520,2520,2520,0
|
|
20240418,164200,290467030,2520,2520,2520,2520,0
|
|
20240418,164100,290467030,2520,2520,2520,2520,0
|
|
20240418,164000,290467030,2520,2520,2520,2520,0
|
|
20240418,163900,290467030,2520,2520,2520,2520,0
|
|
20240418,163800,290467030,2520,2520,2520,2520,0
|
|
20240418,163700,290467030,2520,2520,2520,2520,0
|
|
20240418,163600,290467030,2520,2520,2520,2520,0
|
|
20240418,163500,290467030,2520,2520,2520,2520,0
|
|
20240418,163400,290467030,2520,2520,2520,2520,0
|
|
20240418,163300,290467030,2520,2520,2520,2520,0
|
|
20240418,163200,290467030,2520,2520,2520,2520,0
|
|
20240418,163100,290467030,2520,2520,2520,2520,0
|
|
20240418,163000,290467030,2520,2520,2520,2520,0
|
|
20240418,162900,290467030,2520,2520,2520,2520,0
|
|
20240418,162800,290467030,2520,2520,2520,2520,0
|
|
20240418,162700,290467030,2520,2520,2520,2520,0
|
|
20240418,162600,290467030,2520,2520,2520,2520,0
|
|
20240418,162500,290467030,2520,2520,2520,2520,0
|
|
20240418,162400,290467030,2520,2520,2520,2520,0
|
|
20240418,162300,290467030,2520,2520,2520,2520,0
|
|
20240418,162200,290467030,2520,2520,2520,2520,2207
|
|
20240418,162100,290467030,2520,2520,2520,2520,0
|
|
20240418,162000,290467030,2520,2520,2520,2520,0
|
|
20240418,161900,290467030,2520,2520,2520,2520,0
|
|
20240418,161800,290467030,2520,2520,2520,2520,0
|
|
20240418,161700,290467030,2520,2520,2520,2520,0
|
|
20240418,161600,290467030,2520,2520,2520,2520,0
|
|
20240418,161500,290467030,2520,2520,2520,2520,0
|
|
20240418,161400,290467030,2520,2520,2520,2520,0
|
|
20240418,161300,290467030,2520,2520,2520,2520,0
|
|
20240418,161200,290467030,2520,2520,2520,2520,0
|
|
20240418,161100,290467030,2520,2520,2520,2520,0
|
|
20240418,161000,290467030,2520,2520,2520,2520,0
|
|
20240418,160900,290467030,2520,2520,2520,2520,0
|
|
20240418,160800,290467030,2520,2520,2520,2520,0
|
|
20240418,160700,290467030,2520,2520,2520,2520,0
|
|
20240418,160600,290467030,2520,2520,2520,2520,0
|
|
20240418,160500,290467030,2520,2520,2520,2520,0
|
|
20240418,160400,290467030,2520,2520,2520,2520,0
|
|
20240418,160300,290467030,2520,2520,2520,2520,0
|
|
20240418,160200,290467030,2520,2520,2520,2520,0
|
|
20240418,160100,290467030,2520,2520,2520,2520,0
|
|
20240418,160000,290467030,2520,2520,2520,2520,0
|
|
20240418,155900,290467030,2520,2520,2520,2520,0
|
|
20240418,155800,290467030,2520,2520,2520,2520,0
|
|
20240418,155700,290467030,2520,2520,2520,2520,0
|
|
20240418,155600,290467030,2520,2520,2520,2520,0
|
|
20240418,155500,290467030,2520,2520,2520,2520,0
|
|
20240418,155400,290467030,2520,2520,2520,2520,0
|
|
20240418,155300,290467030,2520,2520,2520,2520,0
|
|
20240418,155200,290467030,2520,2520,2520,2520,2207
|
|
20240418,155100,290467030,2520,2520,2520,2520,0
|
|
20240418,155000,290467030,2520,2520,2520,2520,0
|
|
20240418,154900,290467030,2520,2520,2520,2520,0
|
|
20240418,154800,290467030,2520,2520,2520,2520,0
|
|
20240418,154700,290467030,2520,2520,2520,2520,0
|
|
20240418,154600,290467030,2520,2520,2520,2520,0
|
|
20240418,154500,290467030,2520,2520,2520,2520,0
|
|
20240418,154400,290467030,2520,2520,2520,2520,0
|
|
20240418,154300,290467030,2520,2520,2520,2520,0
|
|
20240418,154200,290467030,2520,2520,2520,2520,0
|
|
20240418,154100,290467030,2520,2520,2520,2520,0
|
|
20240418,154000,290467030,2520,2520,2520,2520,0
|
|
20240418,153900,290467030,2520,2520,2520,2520,0
|
|
20240418,153800,290467030,2520,2520,2520,2520,0
|
|
20240418,153700,290467030,2520,2520,2520,2520,0
|
|
20240418,153600,290467030,2520,2520,2520,2520,0
|
|
20240418,153500,290467030,2520,2520,2520,2520,0
|
|
20240418,153400,290467030,2520,2520,2520,2520,0
|
|
20240418,153300,290467030,2520,2520,2520,2520,0
|
|
20240418,153200,290467030,2520,2520,2520,2520,0
|
|
20240418,153100,290467030,2520,2520,2520,2520,0
|
|
20240418,153000,290467030,2520,2520,2520,2520,2207
|
|
20240418,152900,284905390,2520,2520,2520,2520,0
|
|
20240418,152800,284905390,2520,2520,2520,2520,0
|
|
20240418,152700,284905390,2520,2520,2520,2520,0
|
|
20240418,152600,284905390,2520,2520,2520,2520,0
|
|
20240418,152500,284905390,2520,2520,2520,2520,0
|
|
20240418,152400,284905390,2520,2520,2520,2520,0
|
|
20240418,152300,284905390,2520,2520,2520,2520,0
|
|
20240418,152200,284905390,2520,2520,2520,2520,0
|
|
20240418,152100,284905390,2520,2520,2520,2520,0
|
|
20240418,152000,284905390,2520,2520,2520,2520,0
|
|
20240418,151900,284905390,2520,2520,2520,2520,230
|
|
20240418,151800,284325790,2520,2520,2520,2520,59
|
|
20240418,151700,284177110,2520,2520,2520,2520,0
|
|
20240418,151600,284177110,2520,2520,2520,2520,200
|
|
20240418,151500,283673110,2520,2520,2520,2520,0
|
|
20240418,151400,283673110,2520,2520,2520,2520,150
|
|
20240418,151300,283295110,2520,2520,2520,2520,2253
|
|
20240418,151200,277617550,2520,2520,2520,2520,80
|
|
20240418,151100,277415950,2520,2515,2520,2515,414
|
|
20240418,151000,276372705,2515,2515,2515,2515,70
|
|
20240418,150900,276196655,2520,2520,2520,2520,4529
|
|
20240418,150800,264783575,2520,2520,2520,2520,673
|
|
20240418,150700,263087615,2515,2515,2515,2515,1000
|
|
20240418,150600,260572615,2515,2515,2515,2515,1
|
|
20240418,150500,260570100,2510,2510,2510,2510,0
|
|
20240418,150400,260570100,2510,2510,2520,2510,102
|
|
20240418,150300,260313080,2520,2520,2520,2520,0
|
|
20240418,150200,260313080,2520,2510,2520,2510,8
|
|
20240418,150100,260292990,2510,2515,2515,2510,31
|
|
20240418,150000,260215060,2515,2515,2515,2515,180
|
|
20240418,145900,259762360,2515,2515,2515,2515,470
|
|
20240418,145800,258580310,2510,2505,2510,2505,44
|
|
20240418,145700,258470035,2505,2505,2505,2505,12
|
|
20240418,145600,258439975,2505,2510,2510,2505,90
|
|
20240418,145500,258214080,2510,2510,2510,2510,0
|
|
20240418,145400,258214080,2510,2510,2510,2510,303
|
|
20240418,145300,257453550,2505,2500,2505,2500,7992
|
|
20240418,145200,237456050,2495,2495,2495,2495,0
|
|
20240418,145100,237456050,2495,2495,2495,2495,0
|
|
20240418,145000,237456050,2495,2495,2495,2495,20
|
|
20240418,144900,237406150,2495,2495,2495,2495,0
|
|
20240418,144800,237406150,2495,2495,2495,2495,303
|
|
20240418,144700,236650165,2495,2495,2495,2495,1
|
|
20240418,144600,236647670,2500,2500,2500,2500,0
|
|
20240418,144500,236647670,2500,2500,2500,2500,0
|
|
20240418,144400,236647670,2500,2495,2500,2490,107
|
|
20240418,144300,236381180,2500,2500,2500,2490,2002
|
|
20240418,144200,231381440,2500,2495,2500,2495,154
|
|
20240418,144100,230996710,2495,2500,2500,2495,656
|
|
20240418,144000,229359230,2495,2495,2500,2495,25
|
|
20240418,143900,229296790,2500,2495,2500,2495,13
|
|
20240418,143800,229264310,2490,2495,2495,2490,2
|
|
20240418,143700,229259325,2500,2500,2500,2500,0
|
|
20240418,143600,229259325,2500,2495,2500,2495,15
|
|
20240418,143500,229221850,2490,2490,2490,2490,100
|
|
20240418,143400,228972850,2495,2495,2495,2495,139
|
|
20240418,143300,228626045,2495,2495,2495,2495,1
|
|
20240418,143200,228623550,2500,2500,2500,2500,0
|
|
20240418,143100,228623550,2500,2500,2500,2500,0
|
|
20240418,143000,228623550,2500,2495,2500,2495,437
|
|
20240418,142900,227531350,2495,2495,2495,2495,300
|
|
20240418,142800,226782850,2500,2500,2500,2500,0
|
|
20240418,142700,226782850,2500,2500,2500,2500,1
|
|
20240418,142600,226780350,2505,2505,2505,2505,1
|
|
20240418,142500,226777845,2505,2505,2505,2505,20
|
|
20240418,142400,226727745,2505,2495,2505,2495,6
|
|
20240418,142300,226712765,2495,2495,2495,2495,0
|
|
20240418,142200,226712765,2495,2495,2495,2495,0
|
|
20240418,142100,226712765,2495,2495,2495,2495,0
|
|
20240418,142000,226712765,2495,2495,2495,2495,0
|
|
20240418,141900,226712765,2495,2495,2495,2495,0
|
|
20240418,141800,226712765,2495,2495,2495,2495,420
|
|
20240418,141700,225664865,2495,2495,2495,2495,0
|
|
20240418,141600,225664865,2495,2495,2495,2495,0
|
|
20240418,141500,225664865,2495,2495,2495,2495,0
|
|
20240418,141400,225664865,2495,2495,2495,2495,1516
|
|
20240418,141300,221882445,2500,2500,2500,2500,0
|
|
20240418,141200,221882445,2500,2500,2500,2500,0
|
|
20240418,141100,221882445,2500,2500,2500,2500,0
|
|
20240418,141000,221882445,2500,2500,2500,2500,105
|
|
20240418,140900,221619945,2500,2500,2500,2500,0
|
|
20240418,140800,221619945,2500,2500,2500,2500,0
|
|
20240418,140700,221619945,2500,2500,2500,2500,5
|
|
20240418,140600,221607445,2500,2500,2500,2500,0
|
|
20240418,140500,221607445,2500,2500,2500,2500,0
|
|
20240418,140400,221607445,2500,2500,2500,2500,0
|
|
20240418,140300,221607445,2500,2500,2500,2500,10
|
|
20240418,140200,221582445,2500,2500,2500,2500,185
|
|
20240418,140100,221119945,2500,2500,2500,2500,0
|
|
20240418,140000,221119945,2500,2500,2500,2500,1
|
|
20240418,135900,221117445,2500,2505,2505,2500,31
|
|
20240418,135800,221039940,2505,2505,2505,2505,0
|
|
20240418,135700,221039940,2505,2505,2505,2505,2
|
|
20240418,135600,221034930,2505,2505,2505,2505,1
|
|
20240418,135500,221032425,2500,2500,2500,2500,0
|
|
20240418,135400,221032425,2500,2500,2500,2500,813
|
|
20240418,135300,218999925,2500,2500,2500,2500,224
|
|
20240418,135200,218439925,2495,2495,2495,2495,30
|
|
20240418,135100,218365075,2500,2500,2500,2500,0
|
|
20240418,135000,218365075,2500,2500,2500,2500,2
|
|
20240418,134900,218360075,2500,2500,2500,2500,60
|
|
20240418,134800,218210075,2500,2500,2500,2500,111
|
|
20240418,134700,217932575,2500,2500,2500,2500,5
|
|
20240418,134600,217920075,2500,2500,2500,2500,0
|
|
20240418,134500,217920075,2500,2500,2500,2500,0
|
|
20240418,134400,217920075,2500,2500,2500,2500,4
|
|
20240418,134300,217910075,2500,2500,2500,2500,0
|
|
20240418,134200,217910075,2500,2500,2500,2500,0
|
|
20240418,134100,217910075,2500,2500,2500,2500,0
|
|
20240418,134000,217910075,2500,2500,2500,2500,0
|
|
20240418,133900,217910075,2500,2500,2500,2500,0
|
|
20240418,133800,217910075,2500,2500,2500,2500,0
|
|
20240418,133700,217910075,2500,2500,2500,2500,2
|
|
20240418,133600,217905075,2500,2500,2500,2500,0
|
|
20240418,133500,217905075,2500,2500,2500,2500,0
|
|
20240418,133400,217905075,2500,2500,2500,2500,0
|
|
20240418,133300,217905075,2500,2500,2500,2500,22
|
|
20240418,133200,217850075,2500,2500,2500,2500,1
|
|
20240418,133100,217847575,2500,2500,2500,2500,13
|
|
20240418,133000,217815075,2500,2500,2500,2500,582
|
|
20240418,132900,216360075,2510,2510,2510,2510,0
|
|
20240418,132800,216360075,2510,2510,2510,2510,0
|
|
20240418,132700,216360075,2510,2510,2510,2510,0
|
|
20240418,132600,216360075,2510,2510,2510,2500,106
|
|
20240418,132500,216094035,2510,2510,2510,2510,0
|
|
20240418,132400,216094035,2510,2510,2510,2510,80
|
|
20240418,132300,215893235,2510,2510,2510,2510,1
|
|
20240418,132200,215890725,2510,2510,2510,2510,0
|
|
20240418,132100,215890725,2510,2510,2510,2510,0
|
|
20240418,132000,215890725,2510,2510,2510,2510,2
|
|
20240418,131900,215885705,2500,2500,2500,2500,100
|
|
20240418,131800,215635705,2500,2500,2500,2500,100
|
|
20240418,131700,215385705,2500,2500,2500,2500,156
|
|
20240418,131600,214995705,2500,2500,2500,2500,2
|
|
20240418,131500,214990705,2505,2505,2505,2505,244
|
|
20240418,131400,214379485,2505,2505,2505,2505,0
|
|
20240418,131300,214379485,2505,2505,2505,2505,800
|
|
20240418,131200,212375485,2505,2510,2510,2505,200
|
|
20240418,131100,211874265,2515,2515,2515,2515,0
|
|
20240418,131000,211874265,2515,2515,2515,2515,0
|
|
20240418,130900,211874265,2515,2515,2515,2515,0
|
|
20240418,130800,211874265,2515,2515,2515,2515,1
|
|
20240418,130700,211871750,2515,2515,2515,2515,0
|
|
20240418,130600,211871750,2515,2515,2515,2515,0
|
|
20240418,130500,211871750,2515,2515,2515,2515,3
|
|
20240418,130400,211864205,2515,2515,2515,2515,0
|
|
20240418,130300,211864205,2515,2515,2515,2515,0
|
|
20240418,130200,211864205,2515,2515,2515,2515,375
|
|
20240418,130100,210921080,2525,2525,2525,2525,20
|
|
20240418,130000,210870580,2525,2525,2525,2525,0
|
|
20240418,125900,210870580,2525,2525,2525,2525,10
|
|
20240418,125800,210845330,2525,2525,2525,2525,3
|
|
20240418,125700,210837755,2525,2525,2525,2525,1
|
|
20240418,125600,210835230,2520,2520,2520,2520,412
|
|
20240418,125500,209796990,2520,2520,2520,2520,0
|
|
20240418,125400,209796990,2520,2520,2520,2520,0
|
|
20240418,125300,209796990,2520,2520,2520,2520,0
|
|
20240418,125200,209796990,2520,2520,2520,2520,0
|
|
20240418,125100,209796990,2520,2520,2520,2520,0
|
|
20240418,125000,209796990,2520,2520,2520,2520,0
|
|
20240418,124900,209796990,2520,2520,2520,2520,0
|
|
20240418,124800,209796990,2520,2520,2520,2520,0
|
|
20240418,124700,209796990,2520,2520,2520,2520,0
|
|
20240418,124600,209796990,2520,2520,2520,2520,39
|
|
20240418,124500,209698710,2525,2525,2525,2525,4
|
|
20240418,124400,209688610,2525,2525,2525,2525,0
|
|
20240418,124300,209688610,2525,2525,2525,2525,0
|
|
20240418,124200,209688610,2525,2525,2525,2525,0
|
|
20240418,124100,209688610,2525,2525,2525,2525,0
|
|
20240418,124000,209688610,2525,2525,2525,2525,0
|
|
20240418,123900,209688610,2525,2525,2525,2525,0
|
|
20240418,123800,209688610,2525,2525,2525,2525,0
|
|
20240418,123700,209688610,2525,2525,2525,2525,0
|
|
20240418,123600,209688610,2525,2530,2530,2525,6288
|
|
20240418,123500,193783920,2525,2520,2525,2520,1972
|
|
20240418,123400,188812035,2525,2525,2525,2525,0
|
|
20240418,123300,188812035,2525,2525,2525,2525,0
|
|
20240418,123200,188812035,2525,2525,2525,2525,0
|
|
20240418,123100,188812035,2525,2525,2525,2525,0
|
|
20240418,123000,188812035,2525,2525,2525,2525,0
|
|
20240418,122900,188812035,2525,2525,2525,2525,0
|
|
20240418,122800,188812035,2525,2525,2525,2525,0
|
|
20240418,122700,188812035,2525,2525,2525,2525,0
|
|
20240418,122600,188812035,2525,2525,2525,2525,0
|
|
20240418,122500,188812035,2525,2525,2525,2525,0
|
|
20240418,122400,188812035,2525,2525,2525,2525,0
|
|
20240418,122300,188812035,2525,2525,2525,2525,0
|
|
20240418,122200,188812035,2525,2525,2525,2525,0
|
|
20240418,122100,188812035,2525,2525,2525,2525,1
|
|
20240418,122000,188809510,2530,2530,2530,2530,0
|
|
20240418,121900,188809510,2530,2530,2530,2530,0
|
|
20240418,121800,188809510,2530,2530,2530,2530,0
|
|
20240418,121700,188809510,2530,2530,2530,2530,0
|
|
20240418,121600,188809510,2530,2530,2530,2530,0
|
|
20240418,121500,188809510,2530,2530,2530,2530,0
|
|
20240418,121400,188809510,2530,2525,2530,2525,4
|
|
20240418,121300,188799395,2510,2510,2510,2510,0
|
|
20240418,121200,188799395,2510,2510,2510,2510,10
|
|
20240418,121100,188774295,2530,2520,2530,2520,3008
|
|
20240418,121000,181178440,2510,2510,2510,2510,0
|
|
20240418,120900,181178440,2510,2510,2510,2510,0
|
|
20240418,120800,181178440,2510,2510,2515,2510,5605
|
|
20240418,120700,167106395,2505,2505,2505,2505,0
|
|
20240418,120600,167106395,2505,2505,2505,2505,0
|
|
20240418,120500,167106395,2505,2505,2505,2505,0
|
|
20240418,120400,167106395,2505,2505,2505,2505,0
|
|
20240418,120300,167106395,2505,2505,2505,2505,0
|
|
20240418,120200,167106395,2505,2505,2505,2505,0
|
|
20240418,120100,167106395,2505,2505,2505,2505,0
|
|
20240418,120000,167106395,2505,2505,2505,2505,0
|
|
20240418,115900,167106395,2505,2505,2505,2505,0
|
|
20240418,115800,167106395,2505,2505,2505,2505,1
|
|
20240418,115700,167103890,2505,2505,2505,2505,0
|
|
20240418,115600,167103890,2505,2505,2505,2505,0
|
|
20240418,115500,167103890,2505,2505,2505,2505,0
|
|
20240418,115400,167103890,2505,2505,2505,2505,1
|
|
20240418,115300,167101385,2505,2505,2505,2505,0
|
|
20240418,115200,167101385,2505,2505,2505,2505,0
|
|
20240418,115100,167101385,2505,2505,2505,2505,0
|
|
20240418,115000,167101385,2505,2505,2505,2505,0
|
|
20240418,114900,167101385,2505,2505,2505,2505,0
|
|
20240418,114800,167101385,2505,2505,2505,2505,0
|
|
20240418,114700,167101385,2505,2505,2505,2505,0
|
|
20240418,114600,167101385,2505,2505,2505,2505,0
|
|
20240418,114500,167101385,2505,2505,2505,2505,0
|
|
20240418,114400,167101385,2505,2505,2505,2505,46
|
|
20240418,114300,166986155,2495,2495,2495,2495,0
|
|
20240418,114200,166986155,2495,2495,2495,2495,0
|
|
20240418,114100,166986155,2495,2495,2495,2495,0
|
|
20240418,114000,166986155,2495,2495,2495,2495,393
|
|
20240418,113900,166005620,2495,2500,2500,2495,429
|
|
20240418,113800,164933205,2505,2505,2505,2505,0
|
|
20240418,113700,164933205,2505,2505,2505,2505,5
|
|
20240418,113600,164920680,2505,2505,2505,2505,0
|
|
20240418,113500,164920680,2505,2505,2505,2505,0
|
|
20240418,113400,164920680,2505,2505,2505,2505,0
|
|
20240418,113300,164920680,2505,2505,2505,2505,30
|
|
20240418,113200,164845530,2510,2510,2510,2510,30
|
|
20240418,113100,164770230,2510,2510,2510,2510,0
|
|
20240418,113000,164770230,2510,2510,2510,2510,0
|
|
20240418,112900,164770230,2510,2510,2510,2510,0
|
|
20240418,112800,164770230,2510,2510,2510,2510,10
|
|
20240418,112700,164745130,2510,2510,2510,2510,1000
|
|
20240418,112600,162235130,2510,2510,2510,2510,80
|
|
20240418,112500,162034330,2505,2505,2505,2505,4
|
|
20240418,112400,162024310,2500,2500,2500,2500,0
|
|
20240418,112300,162024310,2500,2500,2500,2500,0
|
|
20240418,112200,162024310,2500,2500,2500,2500,100
|
|
20240418,112100,161774310,2500,2500,2500,2500,0
|
|
20240418,112000,161774310,2500,2500,2500,2500,0
|
|
20240418,111900,161774310,2500,2500,2500,2500,0
|
|
20240418,111800,161774310,2500,2500,2500,2500,0
|
|
20240418,111700,161774310,2500,2500,2500,2500,4
|
|
20240418,111600,161764310,2505,2505,2505,2505,1
|
|
20240418,111500,161761805,2505,2505,2505,2505,0
|
|
20240418,111400,161761805,2505,2505,2505,2505,50
|
|
20240418,111300,161636555,2500,2500,2500,2500,50
|
|
20240418,111200,161511555,2505,2505,2505,2505,45
|
|
20240418,111100,161398830,2500,2500,2500,2500,85
|
|
20240418,111000,161186330,2500,2510,2510,2500,28
|
|
20240418,110900,161116320,2495,2495,2495,2495,0
|
|
20240418,110800,161116320,2495,2495,2495,2495,0
|
|
20240418,110700,161116320,2495,2495,2495,2495,0
|
|
20240418,110600,161116320,2495,2495,2495,2495,0
|
|
20240418,110500,161116320,2495,2500,2500,2495,54
|
|
20240418,110400,160981520,2495,2500,2500,2495,433
|
|
20240418,110300,159901175,2495,2495,2495,2495,0
|
|
20240418,110200,159901175,2495,2495,2495,2495,0
|
|
20240418,110100,159901175,2495,2495,2495,2495,13
|
|
20240418,110000,159868740,2495,2500,2500,2495,242
|
|
20240418,105900,159264070,2500,2500,2500,2500,397
|
|
20240418,105800,158271570,2500,2500,2500,2500,160
|
|
20240418,105700,157871570,2505,2505,2505,2505,131
|
|
20240418,105600,157543415,2505,2505,2505,2505,305
|
|
20240418,105500,156779390,2505,2505,2505,2505,214
|
|
20240418,105400,156243320,2510,2510,2510,2510,80
|
|
20240418,105300,156042520,2510,2510,2510,2510,70
|
|
20240418,105200,155866820,2505,2505,2505,2505,2
|
|
20240418,105100,155861810,2510,2510,2510,2510,0
|
|
20240418,105000,155861810,2510,2510,2510,2510,0
|
|
20240418,104900,155861810,2510,2510,2510,2510,50
|
|
20240418,104800,155736310,2505,2505,2505,2505,0
|
|
20240418,104700,155736310,2505,2505,2505,2505,99
|
|
20240418,104600,155488315,2500,2500,2500,2500,30
|
|
20240418,104500,155413315,2505,2505,2505,2505,0
|
|
20240418,104400,155413315,2505,2505,2505,2505,0
|
|
20240418,104300,155413315,2505,2505,2505,2505,1
|
|
20240418,104200,155410810,2510,2510,2510,2510,0
|
|
20240418,104100,155410810,2510,2510,2510,2510,0
|
|
20240418,104000,155410810,2510,2510,2510,2510,0
|
|
20240418,103900,155410810,2510,2510,2510,2510,0
|
|
20240418,103800,155410810,2510,2510,2510,2510,0
|
|
20240418,103700,155410810,2510,2510,2510,2510,0
|
|
20240418,103600,155410810,2510,2510,2510,2510,0
|
|
20240418,103500,155410810,2510,2510,2510,2510,1
|
|
20240418,103400,155408300,2510,2510,2510,2510,0
|
|
20240418,103300,155408300,2510,2510,2510,2510,0
|
|
20240418,103200,155408300,2510,2510,2510,2510,0
|
|
20240418,103100,155408300,2510,2510,2510,2510,0
|
|
20240418,103000,155408300,2510,2510,2510,2510,0
|
|
20240418,102900,155408300,2510,2510,2510,2510,0
|
|
20240418,102800,155408300,2510,2510,2510,2510,0
|
|
20240418,102700,155408300,2510,2500,2510,2490,781
|
|
20240418,102600,153463470,2510,2510,2510,2510,0
|
|
20240418,102500,153463470,2510,2510,2510,2510,0
|
|
20240418,102400,153463470,2510,2510,2510,2510,0
|
|
20240418,102300,153463470,2510,2510,2510,2510,0
|
|
20240418,102200,153463470,2510,2505,2510,2505,452
|
|
20240418,102100,152328965,2510,2510,2510,2510,0
|
|
20240418,102000,152328965,2510,2510,2510,2510,0
|
|
20240418,101900,152328965,2510,2510,2510,2510,0
|
|
20240418,101800,152328965,2510,2495,2510,2490,22
|
|
20240418,101700,152274140,2490,2490,2490,2490,0
|
|
20240418,101600,152274140,2490,2500,2500,2490,444
|
|
20240418,101500,151168530,2510,2510,2510,2510,52
|
|
20240418,101400,151038010,2510,2510,2510,2510,0
|
|
20240418,101300,151038010,2510,2510,2510,2510,0
|
|
20240418,101200,151038010,2510,2510,2510,2510,0
|
|
20240418,101100,151038010,2510,2510,2510,2510,0
|
|
20240418,101000,151038010,2510,2510,2510,2510,0
|
|
20240418,100900,151038010,2510,2510,2510,2510,0
|
|
20240418,100800,151038010,2510,2510,2510,2510,0
|
|
20240418,100700,151038010,2510,2510,2510,2510,1
|
|
20240418,100600,151035500,2490,2505,2505,2490,1246
|
|
20240418,100500,147927055,2515,2515,2515,2515,0
|
|
20240418,100400,147927055,2515,2515,2515,2515,0
|
|
20240418,100300,147927055,2515,2515,2515,2515,0
|
|
20240418,100200,147927055,2515,2515,2515,2515,1
|
|
20240418,100100,147924540,2500,2500,2515,2500,69
|
|
20240418,100000,147751950,2510,2510,2510,2510,13
|
|
20240418,095900,147719320,2505,2505,2505,2505,578
|
|
20240418,095800,146271430,2505,2505,2505,2505,9
|
|
20240418,095700,146248885,2505,2510,2510,2505,16
|
|
20240418,095600,146208785,2515,2515,2515,2515,1
|
|
20240418,095500,146206270,2515,2515,2515,2515,268
|
|
20240418,095400,145532250,2515,2515,2515,2515,5
|
|
20240418,095300,145519675,2520,2520,2520,2520,200
|
|
20240418,095200,145015675,2520,2520,2520,2520,1
|
|
20240418,095100,145013155,2505,2505,2505,2505,138
|
|
20240418,095000,144667465,2505,2505,2505,2505,0
|
|
20240418,094900,144667465,2505,2505,2505,2505,0
|
|
20240418,094800,144667465,2505,2505,2505,2505,0
|
|
20240418,094700,144667465,2505,2505,2505,2505,0
|
|
20240418,094600,144667465,2505,2505,2505,2505,395
|
|
20240418,094500,143677990,2505,2505,2505,2505,60
|
|
20240418,094400,143527690,2520,2520,2520,2520,0
|
|
20240418,094300,143527690,2520,2520,2520,2520,201
|
|
20240418,094200,143021170,2520,2520,2520,2520,0
|
|
20240418,094100,143021170,2520,2520,2520,2520,1221
|
|
20240418,094000,139944250,2510,2515,2515,2510,1000
|
|
20240418,093900,137434140,2515,2515,2515,2515,0
|
|
20240418,093800,137434140,2515,2515,2515,2515,341
|
|
20240418,093700,136576525,2500,2500,2500,2500,800
|
|
20240418,093600,134576525,2500,2500,2500,2500,362
|
|
20240418,093500,133671525,2515,2515,2515,2515,0
|
|
20240418,093400,133671525,2515,2515,2515,2505,563
|
|
20240418,093300,132257580,2520,2520,2520,2520,1
|
|
20240418,093200,132255060,2500,2500,2500,2500,0
|
|
20240418,093100,132255060,2500,2500,2500,2500,1811
|
|
20240418,093000,127727560,2500,2505,2505,2500,600
|
|
20240418,092900,126227510,2505,2505,2505,2505,30
|
|
20240418,092800,126152360,2520,2520,2520,2520,2
|
|
20240418,092700,126147320,2510,2510,2520,2500,1182
|
|
20240418,092600,123175920,2500,2500,2505,2500,93
|
|
20240418,092500,122943410,2500,2500,2500,2495,53
|
|
20240418,092400,122811150,2510,2495,2520,2490,1055
|
|
20240418,092300,120158190,2515,2490,2515,2490,1147
|
|
20240418,092200,117278170,2490,2490,2490,2490,0
|
|
20240418,092100,117278170,2490,2490,2490,2490,2113
|
|
20240418,092000,112016800,2490,2490,2490,2490,841
|
|
20240418,091900,109922710,2500,2515,2515,2500,2640
|
|
20240418,091800,103310085,2520,2515,2520,2515,192
|
|
20240418,091700,102827200,2515,2510,2520,2510,201
|
|
20240418,091600,102321725,2510,2510,2510,2510,0
|
|
20240418,091500,102321725,2510,2510,2510,2510,36
|
|
20240418,091400,102231365,2510,2500,2510,2500,316
|
|
20240418,091300,101440380,2500,2505,2505,2500,1094
|
|
20240418,091200,98704680,2505,2515,2515,2505,838
|
|
20240418,091100,96600950,2520,2550,2550,2515,4336
|
|
20240418,091000,85649850,2550,2525,2550,2520,13380
|
|
20240418,090900,51730440,2520,2510,2520,2510,721
|
|
20240418,090800,49917415,2500,2500,2500,2500,951
|
|
20240418,090700,47539915,2500,2495,2515,2495,3281
|
|
20240418,090600,39327485,2480,2480,2495,2480,5185
|
|
20240418,090500,26446970,2485,2465,2490,2465,4474
|
|
20240418,090400,15341290,2460,2455,2460,2430,2355
|
|
20240418,090300,9569580,2455,2455,2455,2455,0
|
|
20240418,090200,9569580,2455,2455,2455,2455,633
|
|
20240418,090100,8015565,2450,2450,2450,2450,2
|
|
20240418,090000,8010665,2455,2455,2455,2455,3263
|