717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,205400,350242720,2440,2440,2440,2440,3093
|
|
20240419,205300,350242720,2440,2440,2440,2440,0
|
|
20240419,205200,350242720,2440,2440,2440,2440,0
|
|
20240419,205100,350242720,2440,2440,2440,2440,0
|
|
20240419,205000,350242720,2440,2440,2440,2440,0
|
|
20240419,204900,350242720,2440,2440,2440,2440,0
|
|
20240419,204800,350242720,2440,2440,2440,2440,0
|
|
20240419,204700,350242720,2440,2440,2440,2440,0
|
|
20240419,204600,350242720,2440,2440,2440,2440,0
|
|
20240419,204500,350242720,2440,2440,2440,2440,0
|
|
20240419,204400,350242720,2440,2440,2440,2440,0
|
|
20240419,204300,350242720,2440,2440,2440,2440,0
|
|
20240419,204200,350242720,2440,2440,2440,2440,0
|
|
20240419,204100,350242720,2440,2440,2440,2440,0
|
|
20240419,204000,350242720,2440,2440,2440,2440,0
|
|
20240419,203900,350242720,2440,2440,2440,2440,0
|
|
20240419,203800,350242720,2440,2440,2440,2440,0
|
|
20240419,203700,350242720,2440,2440,2440,2440,0
|
|
20240419,203600,350242720,2440,2440,2440,2440,0
|
|
20240419,203500,350242720,2440,2440,2440,2440,0
|
|
20240419,203400,350242720,2440,2440,2440,2440,0
|
|
20240419,203300,350242720,2440,2440,2440,2440,0
|
|
20240419,203200,350242720,2440,2440,2440,2440,0
|
|
20240419,203100,350242720,2440,2440,2440,2440,0
|
|
20240419,203000,350242720,2440,2440,2440,2440,0
|
|
20240419,202900,350242720,2440,2440,2440,2440,0
|
|
20240419,202800,350242720,2440,2440,2440,2440,0
|
|
20240419,202700,350242720,2440,2440,2440,2440,0
|
|
20240419,202600,350242720,2440,2440,2440,2440,0
|
|
20240419,202500,350242720,2440,2440,2440,2440,0
|
|
20240419,202400,350242720,2440,2440,2440,2440,3093
|
|
20240419,202300,350242720,2440,2440,2440,2440,0
|
|
20240419,202200,350242720,2440,2440,2440,2440,0
|
|
20240419,202100,350242720,2440,2440,2440,2440,0
|
|
20240419,202000,350242720,2440,2440,2440,2440,0
|
|
20240419,201900,350242720,2440,2440,2440,2440,0
|
|
20240419,201800,350242720,2440,2440,2440,2440,0
|
|
20240419,201700,350242720,2440,2440,2440,2440,0
|
|
20240419,201600,350242720,2440,2440,2440,2440,0
|
|
20240419,201500,350242720,2440,2440,2440,2440,0
|
|
20240419,201400,350242720,2440,2440,2440,2440,0
|
|
20240419,201300,350242720,2440,2440,2440,2440,0
|
|
20240419,201200,350242720,2440,2440,2440,2440,0
|
|
20240419,201100,350242720,2440,2440,2440,2440,0
|
|
20240419,201000,350242720,2440,2440,2440,2440,0
|
|
20240419,200900,350242720,2440,2440,2440,2440,0
|
|
20240419,200800,350242720,2440,2440,2440,2440,0
|
|
20240419,200700,350242720,2440,2440,2440,2440,0
|
|
20240419,200600,350242720,2440,2440,2440,2440,0
|
|
20240419,200500,350242720,2440,2440,2440,2440,0
|
|
20240419,200400,350242720,2440,2440,2440,2440,0
|
|
20240419,200300,350242720,2440,2440,2440,2440,0
|
|
20240419,200200,350242720,2440,2440,2440,2440,0
|
|
20240419,200100,350242720,2440,2440,2440,2440,0
|
|
20240419,200000,350242720,2440,2440,2440,2440,0
|
|
20240419,195900,350242720,2440,2440,2440,2440,0
|
|
20240419,195800,350242720,2440,2440,2440,2440,0
|
|
20240419,195700,350242720,2440,2440,2440,2440,0
|
|
20240419,195600,350242720,2440,2440,2440,2440,0
|
|
20240419,195500,350242720,2440,2440,2440,2440,0
|
|
20240419,195400,350242720,2440,2440,2440,2440,3093
|
|
20240419,195300,350242720,2440,2440,2440,2440,0
|
|
20240419,195200,350242720,2440,2440,2440,2440,0
|
|
20240419,195100,350242720,2440,2440,2440,2440,0
|
|
20240419,195000,350242720,2440,2440,2440,2440,0
|
|
20240419,194900,350242720,2440,2440,2440,2440,0
|
|
20240419,194800,350242720,2440,2440,2440,2440,0
|
|
20240419,194700,350242720,2440,2440,2440,2440,0
|
|
20240419,194600,350242720,2440,2440,2440,2440,0
|
|
20240419,194500,350242720,2440,2440,2440,2440,0
|
|
20240419,194400,350242720,2440,2440,2440,2440,0
|
|
20240419,194300,350242720,2440,2440,2440,2440,0
|
|
20240419,194200,350242720,2440,2440,2440,2440,0
|
|
20240419,194100,350242720,2440,2440,2440,2440,0
|
|
20240419,194000,350242720,2440,2440,2440,2440,0
|
|
20240419,193900,350242720,2440,2440,2440,2440,0
|
|
20240419,193800,350242720,2440,2440,2440,2440,0
|
|
20240419,193700,350242720,2440,2440,2440,2440,0
|
|
20240419,193600,350242720,2440,2440,2440,2440,0
|
|
20240419,193500,350242720,2440,2440,2440,2440,0
|
|
20240419,193400,350242720,2440,2440,2440,2440,0
|
|
20240419,193300,350242720,2440,2440,2440,2440,0
|
|
20240419,193200,350242720,2440,2440,2440,2440,0
|
|
20240419,193100,350242720,2440,2440,2440,2440,0
|
|
20240419,193000,350242720,2440,2440,2440,2440,0
|
|
20240419,192900,350242720,2440,2440,2440,2440,0
|
|
20240419,192800,350242720,2440,2440,2440,2440,0
|
|
20240419,192700,350242720,2440,2440,2440,2440,0
|
|
20240419,192600,350242720,2440,2440,2440,2440,0
|
|
20240419,192500,350242720,2440,2440,2440,2440,0
|
|
20240419,192400,350242720,2440,2440,2440,2440,3093
|
|
20240419,192300,350242720,2440,2440,2440,2440,0
|
|
20240419,192200,350242720,2440,2440,2440,2440,0
|
|
20240419,192100,350242720,2440,2440,2440,2440,0
|
|
20240419,192000,350242720,2440,2440,2440,2440,0
|
|
20240419,191900,350242720,2440,2440,2440,2440,0
|
|
20240419,191800,350242720,2440,2440,2440,2440,0
|
|
20240419,191700,350242720,2440,2440,2440,2440,0
|
|
20240419,191600,350242720,2440,2440,2440,2440,0
|
|
20240419,191500,350242720,2440,2440,2440,2440,0
|
|
20240419,191400,350242720,2440,2440,2440,2440,0
|
|
20240419,191300,350242720,2440,2440,2440,2440,0
|
|
20240419,191200,350242720,2440,2440,2440,2440,0
|
|
20240419,191100,350242720,2440,2440,2440,2440,0
|
|
20240419,191000,350242720,2440,2440,2440,2440,0
|
|
20240419,190900,350242720,2440,2440,2440,2440,0
|
|
20240419,190800,350242720,2440,2440,2440,2440,0
|
|
20240419,190700,350242720,2440,2440,2440,2440,0
|
|
20240419,190600,350242720,2440,2440,2440,2440,0
|
|
20240419,190500,350242720,2440,2440,2440,2440,0
|
|
20240419,190400,350242720,2440,2440,2440,2440,0
|
|
20240419,190300,350242720,2440,2440,2440,2440,0
|
|
20240419,190200,350242720,2440,2440,2440,2440,0
|
|
20240419,190100,350242720,2440,2440,2440,2440,0
|
|
20240419,190000,350242720,2440,2440,2440,2440,0
|
|
20240419,185900,350242720,2440,2440,2440,2440,0
|
|
20240419,185800,350242720,2440,2440,2440,2440,0
|
|
20240419,185700,350242720,2440,2440,2440,2440,0
|
|
20240419,185600,350242720,2440,2440,2440,2440,0
|
|
20240419,185500,350242720,2440,2440,2440,2440,0
|
|
20240419,185400,350242720,2440,2440,2440,2440,3093
|
|
20240419,185300,350242720,2440,2440,2440,2440,0
|
|
20240419,185200,350242720,2440,2440,2440,2440,0
|
|
20240419,185100,350242720,2440,2440,2440,2440,0
|
|
20240419,185000,350242720,2440,2440,2440,2440,0
|
|
20240419,184900,350242720,2440,2440,2440,2440,0
|
|
20240419,184800,350242720,2440,2440,2440,2440,0
|
|
20240419,184700,350242720,2440,2440,2440,2440,0
|
|
20240419,184600,350242720,2440,2440,2440,2440,0
|
|
20240419,184500,350242720,2440,2440,2440,2440,0
|
|
20240419,184400,350242720,2440,2440,2440,2440,0
|
|
20240419,184300,350242720,2440,2440,2440,2440,0
|
|
20240419,184200,350242720,2440,2440,2440,2440,0
|
|
20240419,184100,350242720,2440,2440,2440,2440,0
|
|
20240419,184000,350242720,2440,2440,2440,2440,0
|
|
20240419,183900,350242720,2440,2440,2440,2440,0
|
|
20240419,183800,350242720,2440,2440,2440,2440,0
|
|
20240419,183700,350242720,2440,2440,2440,2440,0
|
|
20240419,183600,350242720,2440,2440,2440,2440,0
|
|
20240419,183500,350242720,2440,2440,2440,2440,0
|
|
20240419,183400,350242720,2440,2440,2440,2440,0
|
|
20240419,183300,350242720,2440,2440,2440,2440,0
|
|
20240419,183200,350242720,2440,2440,2440,2440,0
|
|
20240419,183100,350242720,2440,2440,2440,2440,0
|
|
20240419,183000,350242720,2440,2440,2440,2440,0
|
|
20240419,182900,350242720,2440,2440,2440,2440,0
|
|
20240419,182800,350242720,2440,2440,2440,2440,0
|
|
20240419,182700,350242720,2440,2440,2440,2440,0
|
|
20240419,182600,350242720,2440,2440,2440,2440,0
|
|
20240419,182500,350242720,2440,2440,2440,2440,0
|
|
20240419,182400,350242720,2440,2440,2440,2440,3093
|
|
20240419,182300,350242720,2440,2440,2440,2440,0
|
|
20240419,182200,350242720,2440,2440,2440,2440,0
|
|
20240419,182100,350242720,2440,2440,2440,2440,0
|
|
20240419,182000,350242720,2440,2440,2440,2440,0
|
|
20240419,181900,350242720,2440,2440,2440,2440,0
|
|
20240419,181800,350242720,2440,2440,2440,2440,0
|
|
20240419,181700,350242720,2440,2440,2440,2440,0
|
|
20240419,181600,350242720,2440,2440,2440,2440,0
|
|
20240419,181500,350242720,2440,2440,2440,2440,0
|
|
20240419,181400,350242720,2440,2440,2440,2440,0
|
|
20240419,181300,350242720,2440,2440,2440,2440,0
|
|
20240419,181200,350242720,2440,2440,2440,2440,0
|
|
20240419,181100,350242720,2440,2440,2440,2440,0
|
|
20240419,181000,350242720,2440,2440,2440,2440,0
|
|
20240419,180900,350242720,2440,2440,2440,2440,0
|
|
20240419,180800,350242720,2440,2440,2440,2440,0
|
|
20240419,180700,350242720,2440,2440,2440,2440,0
|
|
20240419,180600,350242720,2440,2440,2440,2440,0
|
|
20240419,180500,350242720,2440,2440,2440,2440,0
|
|
20240419,180400,350242720,2440,2440,2440,2440,0
|
|
20240419,180300,350242720,2440,2440,2440,2440,0
|
|
20240419,180200,350242720,2440,2440,2440,2440,0
|
|
20240419,180100,350242720,2440,2440,2440,2440,0
|
|
20240419,180000,350242720,2440,2440,2440,2440,0
|
|
20240419,175900,350242720,2440,2440,2440,2440,0
|
|
20240419,175800,350242720,2440,2440,2440,2440,0
|
|
20240419,175700,350242720,2440,2440,2440,2440,0
|
|
20240419,175600,350242720,2440,2440,2440,2440,0
|
|
20240419,175500,350242720,2440,2440,2440,2440,0
|
|
20240419,175400,350242720,2440,2440,2440,2440,3093
|
|
20240419,175300,350242720,2440,2440,2440,2440,0
|
|
20240419,175200,350242720,2440,2440,2440,2440,0
|
|
20240419,175100,350242720,2440,2440,2440,2440,0
|
|
20240419,175000,350242720,2440,2440,2440,2440,0
|
|
20240419,174900,350242720,2440,2440,2440,2440,0
|
|
20240419,174800,350242720,2440,2440,2440,2440,0
|
|
20240419,174700,350242720,2440,2440,2440,2440,0
|
|
20240419,174600,350242720,2440,2440,2440,2440,0
|
|
20240419,174500,350242720,2440,2440,2440,2440,0
|
|
20240419,174400,350242720,2440,2440,2440,2440,0
|
|
20240419,174300,350242720,2440,2440,2440,2440,0
|
|
20240419,174200,350242720,2440,2440,2440,2440,0
|
|
20240419,174100,350242720,2440,2440,2440,2440,0
|
|
20240419,174000,350242720,2440,2440,2440,2440,0
|
|
20240419,173900,350242720,2440,2440,2440,2440,0
|
|
20240419,173800,350242720,2440,2440,2440,2440,0
|
|
20240419,173700,350242720,2440,2440,2440,2440,0
|
|
20240419,173600,350242720,2440,2440,2440,2440,0
|
|
20240419,173500,350242720,2440,2440,2440,2440,0
|
|
20240419,173400,350242720,2440,2440,2440,2440,0
|
|
20240419,173300,350242720,2440,2440,2440,2440,0
|
|
20240419,173200,350242720,2440,2440,2440,2440,0
|
|
20240419,173100,350242720,2440,2440,2440,2440,0
|
|
20240419,173000,350242720,2440,2440,2440,2440,0
|
|
20240419,172900,350242720,2440,2440,2440,2440,0
|
|
20240419,172800,350242720,2440,2440,2440,2440,0
|
|
20240419,172700,350242720,2440,2440,2440,2440,0
|
|
20240419,172600,350242720,2440,2440,2440,2440,0
|
|
20240419,172500,350242720,2440,2440,2440,2440,0
|
|
20240419,172400,350242720,2440,2440,2440,2440,3093
|
|
20240419,172300,350242720,2440,2440,2440,2440,0
|
|
20240419,172200,350242720,2440,2440,2440,2440,0
|
|
20240419,172100,350242720,2440,2440,2440,2440,0
|
|
20240419,172000,350242720,2440,2440,2440,2440,0
|
|
20240419,171900,350242720,2440,2440,2440,2440,0
|
|
20240419,171800,350242720,2440,2440,2440,2440,0
|
|
20240419,171700,350242720,2440,2440,2440,2440,0
|
|
20240419,171600,350242720,2440,2440,2440,2440,0
|
|
20240419,171500,350242720,2440,2440,2440,2440,0
|
|
20240419,171400,350242720,2440,2440,2440,2440,0
|
|
20240419,171300,350242720,2440,2440,2440,2440,0
|
|
20240419,171200,350242720,2440,2440,2440,2440,0
|
|
20240419,171100,350242720,2440,2440,2440,2440,0
|
|
20240419,171000,350242720,2440,2440,2440,2440,0
|
|
20240419,170900,350242720,2440,2440,2440,2440,0
|
|
20240419,170800,350242720,2440,2440,2440,2440,0
|
|
20240419,170700,350242720,2440,2440,2440,2440,0
|
|
20240419,170600,350242720,2440,2440,2440,2440,0
|
|
20240419,170500,350242720,2440,2440,2440,2440,0
|
|
20240419,170400,350242720,2440,2440,2440,2440,0
|
|
20240419,170300,350242720,2440,2440,2440,2440,0
|
|
20240419,170200,350242720,2440,2440,2440,2440,0
|
|
20240419,170100,350242720,2440,2440,2440,2440,0
|
|
20240419,170000,350242720,2440,2440,2440,2440,0
|
|
20240419,165900,350242720,2440,2440,2440,2440,0
|
|
20240419,165800,350242720,2440,2440,2440,2440,0
|
|
20240419,165700,350242720,2440,2440,2440,2440,0
|
|
20240419,165600,350242720,2440,2440,2440,2440,0
|
|
20240419,165500,350242720,2440,2440,2440,2440,0
|
|
20240419,165400,350242720,2440,2440,2440,2440,3093
|
|
20240419,165300,350242720,2440,2440,2440,2440,0
|
|
20240419,165200,350242720,2440,2440,2440,2440,0
|
|
20240419,165100,350242720,2440,2440,2440,2440,0
|
|
20240419,165000,350242720,2440,2440,2440,2440,0
|
|
20240419,164900,350242720,2440,2440,2440,2440,0
|
|
20240419,164800,350242720,2440,2440,2440,2440,0
|
|
20240419,164700,350242720,2440,2440,2440,2440,0
|
|
20240419,164600,350242720,2440,2440,2440,2440,0
|
|
20240419,164500,350242720,2440,2440,2440,2440,0
|
|
20240419,164400,350242720,2440,2440,2440,2440,0
|
|
20240419,164300,350242720,2440,2440,2440,2440,0
|
|
20240419,164200,350242720,2440,2440,2440,2440,0
|
|
20240419,164100,350242720,2440,2440,2440,2440,0
|
|
20240419,164000,350242720,2440,2440,2440,2440,0
|
|
20240419,163900,350242720,2440,2440,2440,2440,0
|
|
20240419,163800,350242720,2440,2440,2440,2440,0
|
|
20240419,163700,350242720,2440,2440,2440,2440,0
|
|
20240419,163600,350242720,2440,2440,2440,2440,0
|
|
20240419,163500,350242720,2440,2440,2440,2440,0
|
|
20240419,163400,350242720,2440,2440,2440,2440,0
|
|
20240419,163300,350242720,2440,2440,2440,2440,0
|
|
20240419,163200,350242720,2440,2440,2440,2440,0
|
|
20240419,163100,350242720,2440,2440,2440,2440,0
|
|
20240419,163000,350242720,2440,2440,2440,2440,0
|
|
20240419,162900,350242720,2440,2440,2440,2440,0
|
|
20240419,162800,350242720,2440,2440,2440,2440,0
|
|
20240419,162700,350242720,2440,2440,2440,2440,0
|
|
20240419,162600,350242720,2440,2440,2440,2440,0
|
|
20240419,162500,350242720,2440,2440,2440,2440,0
|
|
20240419,162400,350242720,2440,2440,2440,2440,3093
|
|
20240419,162300,350242720,2440,2440,2440,2440,0
|
|
20240419,162200,350242720,2440,2440,2440,2440,0
|
|
20240419,162100,350242720,2440,2440,2440,2440,0
|
|
20240419,162000,350242720,2440,2440,2440,2440,0
|
|
20240419,161900,350242720,2440,2440,2440,2440,0
|
|
20240419,161800,350242720,2440,2440,2440,2440,0
|
|
20240419,161700,350242720,2440,2440,2440,2440,0
|
|
20240419,161600,350242720,2440,2440,2440,2440,0
|
|
20240419,161500,350242720,2440,2440,2440,2440,0
|
|
20240419,161400,350242720,2440,2440,2440,2440,0
|
|
20240419,161300,350242720,2440,2440,2440,2440,0
|
|
20240419,161200,350242720,2440,2440,2440,2440,0
|
|
20240419,161100,350242720,2440,2440,2440,2440,0
|
|
20240419,161000,350242720,2440,2440,2440,2440,0
|
|
20240419,160900,350242720,2440,2440,2440,2440,0
|
|
20240419,160800,350242720,2440,2440,2440,2440,0
|
|
20240419,160700,350242720,2440,2440,2440,2440,0
|
|
20240419,160600,350242720,2440,2440,2440,2440,0
|
|
20240419,160500,350242720,2440,2440,2440,2440,0
|
|
20240419,160400,350242720,2440,2440,2440,2440,0
|
|
20240419,160300,350242720,2440,2440,2440,2440,0
|
|
20240419,160200,350242720,2440,2440,2440,2440,0
|
|
20240419,160100,350242720,2440,2440,2440,2440,0
|
|
20240419,160000,350242720,2440,2440,2440,2440,0
|
|
20240419,155900,350242720,2440,2440,2440,2440,0
|
|
20240419,155800,350242720,2440,2440,2440,2440,0
|
|
20240419,155700,350242720,2440,2440,2440,2440,0
|
|
20240419,155600,350242720,2440,2440,2440,2440,0
|
|
20240419,155500,350242720,2440,2440,2440,2440,0
|
|
20240419,155400,350242720,2440,2440,2440,2440,3093
|
|
20240419,155300,350242720,2440,2440,2440,2440,0
|
|
20240419,155200,350242720,2440,2440,2440,2440,0
|
|
20240419,155100,350242720,2440,2440,2440,2440,0
|
|
20240419,155000,350242720,2440,2440,2440,2440,0
|
|
20240419,154900,350242720,2440,2440,2440,2440,0
|
|
20240419,154800,350242720,2440,2440,2440,2440,0
|
|
20240419,154700,350242720,2440,2440,2440,2440,0
|
|
20240419,154600,350242720,2440,2440,2440,2440,0
|
|
20240419,154500,350242720,2440,2440,2440,2440,0
|
|
20240419,154400,350242720,2440,2440,2440,2440,0
|
|
20240419,154300,350242720,2440,2440,2440,2440,0
|
|
20240419,154200,350242720,2440,2440,2440,2440,0
|
|
20240419,154100,350242720,2440,2440,2440,2440,0
|
|
20240419,154000,350242720,2440,2440,2440,2440,0
|
|
20240419,153900,350242720,2440,2440,2440,2440,0
|
|
20240419,153800,350242720,2440,2440,2440,2440,0
|
|
20240419,153700,350242720,2440,2440,2440,2440,0
|
|
20240419,153600,350242720,2440,2440,2440,2440,0
|
|
20240419,153500,350242720,2440,2440,2440,2440,0
|
|
20240419,153400,350242720,2440,2440,2440,2440,0
|
|
20240419,153300,350242720,2440,2440,2440,2440,0
|
|
20240419,153200,350242720,2440,2440,2440,2440,0
|
|
20240419,153100,350242720,2440,2440,2440,2440,0
|
|
20240419,153000,350242720,2440,2440,2440,2440,3093
|
|
20240419,152900,342695800,2465,2465,2465,2465,0
|
|
20240419,152800,342695800,2465,2465,2465,2465,0
|
|
20240419,152700,342695800,2465,2465,2465,2465,0
|
|
20240419,152600,342695800,2465,2465,2465,2465,0
|
|
20240419,152500,342695800,2465,2465,2465,2465,0
|
|
20240419,152400,342695800,2465,2465,2465,2465,0
|
|
20240419,152300,342695800,2465,2465,2465,2465,0
|
|
20240419,152200,342695800,2465,2465,2465,2465,0
|
|
20240419,152100,342695800,2465,2465,2465,2465,0
|
|
20240419,152000,342695800,2465,2465,2465,2465,0
|
|
20240419,151900,342695800,2465,2465,2465,2465,0
|
|
20240419,151800,342695800,2465,2465,2465,2460,353
|
|
20240419,151700,341827410,2460,2460,2465,2460,100
|
|
20240419,151600,341581405,2460,2460,2460,2460,0
|
|
20240419,151500,341581405,2460,2460,2460,2460,0
|
|
20240419,151400,341581405,2460,2455,2460,2440,1195
|
|
20240419,151300,338657455,2455,2460,2460,2455,217
|
|
20240419,151200,338123640,2455,2455,2455,2455,0
|
|
20240419,151100,338123640,2455,2455,2455,2455,0
|
|
20240419,151000,338123640,2455,2455,2455,2455,379
|
|
20240419,150900,337193195,2460,2460,2460,2460,0
|
|
20240419,150800,337193195,2460,2460,2460,2460,0
|
|
20240419,150700,337193195,2460,2460,2460,2460,0
|
|
20240419,150600,337193195,2460,2460,2460,2460,0
|
|
20240419,150500,337193195,2460,2460,2460,2460,0
|
|
20240419,150400,337193195,2460,2460,2460,2445,43
|
|
20240419,150300,337088030,2460,2455,2465,2440,1323
|
|
20240419,150200,333830850,2460,2460,2460,2460,0
|
|
20240419,150100,333830850,2460,2460,2460,2460,0
|
|
20240419,150000,333830850,2460,2470,2475,2435,7778
|
|
20240419,145900,314693360,2470,2470,2470,2470,4613
|
|
20240419,145800,303299250,2470,2470,2470,2470,0
|
|
20240419,145700,303299250,2470,2470,2470,2470,0
|
|
20240419,145600,303299250,2470,2470,2470,2470,2
|
|
20240419,145500,303294310,2470,2470,2470,2470,0
|
|
20240419,145400,303294310,2470,2470,2470,2470,0
|
|
20240419,145300,303294310,2470,2470,2470,2470,0
|
|
20240419,145200,303294310,2470,2470,2470,2470,0
|
|
20240419,145100,303294310,2470,2470,2470,2470,0
|
|
20240419,145000,303294310,2470,2470,2470,2470,0
|
|
20240419,144900,303294310,2470,2470,2470,2470,0
|
|
20240419,144800,303294310,2470,2470,2470,2470,0
|
|
20240419,144700,303294310,2470,2470,2470,2470,36
|
|
20240419,144600,303205390,2475,2475,2475,2475,0
|
|
20240419,144500,303205390,2475,2475,2475,2475,0
|
|
20240419,144400,303205390,2475,2470,2475,2470,500
|
|
20240419,144300,301967895,2475,2475,2475,2475,1
|
|
20240419,144200,301965420,2455,2470,2470,2435,4423
|
|
20240419,144100,291171305,2480,2475,2480,2475,78
|
|
20240419,144000,290977875,2480,2480,2480,2480,0
|
|
20240419,143900,290977875,2480,2480,2480,2480,0
|
|
20240419,143800,290977875,2480,2475,2480,2475,605
|
|
20240419,143700,289477485,2485,2485,2485,2485,3
|
|
20240419,143600,289470030,2485,2480,2485,2475,1203
|
|
20240419,143500,286491585,2475,2460,2475,2460,2166
|
|
20240419,143400,281142360,2460,2460,2460,2460,280
|
|
20240419,143300,280453560,2460,2460,2460,2460,101
|
|
20240419,143200,280205100,2435,2435,2435,2435,0
|
|
20240419,143100,280205100,2435,2435,2435,2435,0
|
|
20240419,143000,280205100,2435,2445,2445,2435,1000
|
|
20240419,142900,277764490,2450,2450,2450,2450,0
|
|
20240419,142800,277764490,2450,2450,2450,2450,0
|
|
20240419,142700,277764490,2450,2450,2450,2450,0
|
|
20240419,142600,277764490,2450,2450,2450,2450,0
|
|
20240419,142500,277764490,2450,2450,2450,2450,0
|
|
20240419,142400,277764490,2450,2450,2450,2450,0
|
|
20240419,142300,277764490,2450,2450,2450,2450,0
|
|
20240419,142200,277764490,2450,2450,2450,2450,0
|
|
20240419,142100,277764490,2450,2450,2450,2450,0
|
|
20240419,142000,277764490,2450,2450,2450,2450,0
|
|
20240419,141900,277764490,2450,2450,2450,2450,0
|
|
20240419,141800,277764490,2450,2450,2450,2450,0
|
|
20240419,141700,277764490,2450,2450,2450,2450,0
|
|
20240419,141600,277764490,2450,2450,2450,2450,27
|
|
20240419,141500,277698340,2450,2450,2450,2450,0
|
|
20240419,141400,277698340,2450,2450,2450,2450,0
|
|
20240419,141300,277698340,2450,2450,2450,2450,15
|
|
20240419,141200,277661590,2450,2450,2450,2450,8
|
|
20240419,141100,277641990,2455,2455,2455,2455,0
|
|
20240419,141000,277641990,2455,2455,2455,2455,0
|
|
20240419,140900,277641990,2455,2455,2455,2455,0
|
|
20240419,140800,277641990,2455,2455,2455,2455,1
|
|
20240419,140700,277639535,2455,2455,2455,2455,0
|
|
20240419,140600,277639535,2455,2455,2455,2455,0
|
|
20240419,140500,277639535,2455,2455,2455,2455,0
|
|
20240419,140400,277639535,2455,2455,2455,2455,21
|
|
20240419,140300,277587980,2465,2465,2465,2465,0
|
|
20240419,140200,277587980,2465,2465,2465,2465,0
|
|
20240419,140100,277587980,2465,2465,2465,2465,0
|
|
20240419,140000,277587980,2465,2465,2465,2465,0
|
|
20240419,135900,277587980,2465,2465,2465,2465,0
|
|
20240419,135800,277587980,2465,2465,2465,2465,1
|
|
20240419,135700,277585515,2465,2465,2465,2465,0
|
|
20240419,135600,277585515,2465,2465,2465,2465,0
|
|
20240419,135500,277585515,2465,2465,2465,2465,0
|
|
20240419,135400,277585515,2465,2465,2465,2465,2
|
|
20240419,135300,277580585,2460,2460,2460,2460,1
|
|
20240419,135200,277578125,2460,2460,2460,2460,0
|
|
20240419,135100,277578125,2460,2460,2460,2460,0
|
|
20240419,135000,277578125,2460,2460,2460,2460,2
|
|
20240419,134900,277573205,2460,2460,2460,2460,0
|
|
20240419,134800,277573205,2460,2460,2460,2460,0
|
|
20240419,134700,277573205,2460,2460,2460,2460,128
|
|
20240419,134600,277258325,2465,2465,2465,2465,0
|
|
20240419,134500,277258325,2465,2465,2465,2465,0
|
|
20240419,134400,277258325,2465,2460,2465,2460,101
|
|
20240419,134300,277009860,2460,2460,2460,2460,206
|
|
20240419,134200,276503100,2460,2460,2460,2460,5
|
|
20240419,134100,276490800,2455,2455,2455,2455,33
|
|
20240419,134000,276409785,2455,2455,2455,2455,0
|
|
20240419,133900,276409785,2455,2455,2455,2455,37
|
|
20240419,133800,276318950,2455,2455,2455,2455,0
|
|
20240419,133700,276318950,2455,2455,2455,2455,13
|
|
20240419,133600,276287035,2455,2455,2455,2455,0
|
|
20240419,133500,276287035,2455,2455,2455,2455,1
|
|
20240419,133400,276284580,2440,2440,2440,2440,1
|
|
20240419,133300,276282140,2455,2455,2455,2455,9
|
|
20240419,133200,276260045,2460,2460,2460,2460,0
|
|
20240419,133100,276260045,2460,2460,2460,2460,0
|
|
20240419,133000,276260045,2460,2460,2460,2460,0
|
|
20240419,132900,276260045,2460,2455,2460,2455,797
|
|
20240419,132800,274303215,2450,2450,2450,2450,111
|
|
20240419,132700,274031265,2450,2450,2450,2450,20
|
|
20240419,132600,273982265,2450,2450,2450,2450,0
|
|
20240419,132500,273982265,2450,2450,2450,2450,0
|
|
20240419,132400,273982265,2450,2450,2450,2450,0
|
|
20240419,132300,273982265,2450,2450,2450,2450,1
|
|
20240419,132200,273979815,2430,2430,2430,2430,0
|
|
20240419,132100,273979815,2430,2450,2450,2430,4000
|
|
20240419,132000,264223555,2450,2450,2450,2450,0
|
|
20240419,131900,264223555,2450,2450,2450,2450,0
|
|
20240419,131800,264223555,2450,2450,2450,2450,0
|
|
20240419,131700,264223555,2450,2450,2450,2450,0
|
|
20240419,131600,264223555,2450,2450,2450,2450,0
|
|
20240419,131500,264223555,2450,2450,2450,2450,10
|
|
20240419,131400,264199055,2450,2450,2450,2450,0
|
|
20240419,131300,264199055,2450,2450,2450,2450,0
|
|
20240419,131200,264199055,2450,2450,2450,2450,0
|
|
20240419,131100,264199055,2450,2455,2455,2450,210
|
|
20240419,131000,263684505,2455,2455,2455,2455,0
|
|
20240419,130900,263684505,2455,2455,2455,2455,1
|
|
20240419,130800,263682050,2450,2445,2450,2445,183
|
|
20240419,130700,263233705,2445,2445,2445,2445,300
|
|
20240419,130600,262500205,2450,2450,2450,2450,0
|
|
20240419,130500,262500205,2450,2450,2450,2450,0
|
|
20240419,130400,262500205,2450,2445,2450,2445,500
|
|
20240419,130300,261275405,2440,2440,2440,2440,17
|
|
20240419,130200,261233925,2440,2440,2440,2440,284
|
|
20240419,130100,260540965,2435,2435,2435,2435,0
|
|
20240419,130000,260540965,2435,2435,2435,2435,0
|
|
20240419,125900,260540965,2435,2435,2435,2435,0
|
|
20240419,125800,260540965,2435,2435,2435,2435,15
|
|
20240419,125700,260504440,2430,2430,2430,2430,0
|
|
20240419,125600,260504440,2430,2415,2430,2415,534
|
|
20240419,125500,259209070,2410,2425,2425,2410,386
|
|
20240419,125400,258278435,2425,2425,2425,2425,2
|
|
20240419,125300,258273585,2430,2430,2430,2430,0
|
|
20240419,125200,258273585,2430,2430,2430,2430,0
|
|
20240419,125100,258273585,2430,2430,2430,2430,394
|
|
20240419,125000,257316165,2430,2430,2430,2430,0
|
|
20240419,124900,257316165,2430,2430,2430,2430,125
|
|
20240419,124800,257012415,2420,2430,2430,2420,3400
|
|
20240419,124700,248751915,2420,2420,2420,2420,202
|
|
20240419,124600,248263075,2420,2420,2420,2420,365
|
|
20240419,124500,247379775,2410,2415,2415,2410,1580
|
|
20240419,124400,243571825,2415,2420,2420,2415,121
|
|
20240419,124300,243279605,2425,2425,2425,2425,0
|
|
20240419,124200,243279605,2425,2425,2425,2425,536
|
|
20240419,124100,241979805,2430,2430,2430,2430,21
|
|
20240419,124000,241928775,2435,2435,2435,2435,0
|
|
20240419,123900,241928775,2435,2435,2435,2435,0
|
|
20240419,123800,241928775,2435,2435,2435,2435,378
|
|
20240419,123700,241008345,2435,2435,2435,2435,0
|
|
20240419,123600,241008345,2435,2435,2435,2435,0
|
|
20240419,123500,241008345,2435,2435,2435,2435,0
|
|
20240419,123400,241008345,2435,2435,2435,2435,1
|
|
20240419,123300,241005910,2425,2425,2425,2425,0
|
|
20240419,123200,241005910,2425,2425,2425,2425,0
|
|
20240419,123100,241005910,2425,2425,2425,2425,0
|
|
20240419,123000,241005910,2425,2425,2425,2425,0
|
|
20240419,122900,241005910,2425,2425,2425,2425,0
|
|
20240419,122800,241005910,2425,2425,2425,2425,0
|
|
20240419,122700,241005910,2425,2425,2425,2425,0
|
|
20240419,122600,241005910,2425,2425,2425,2425,200
|
|
20240419,122500,240520910,2430,2430,2430,2430,103
|
|
20240419,122400,240270620,2430,2430,2430,2430,0
|
|
20240419,122300,240270620,2430,2430,2430,2430,568
|
|
20240419,122200,238890380,2435,2430,2435,2425,1134
|
|
20240419,122100,236134720,2430,2425,2430,2425,409
|
|
20240419,122000,235142865,2430,2410,2430,2405,1014
|
|
20240419,121900,232699480,2405,2410,2410,2405,100
|
|
20240419,121800,232458510,2435,2435,2435,2435,0
|
|
20240419,121700,232458510,2435,2435,2435,2435,100
|
|
20240419,121600,232215010,2435,2435,2435,2435,0
|
|
20240419,121500,232215010,2435,2435,2435,2435,1
|
|
20240419,121400,232212575,2405,2405,2405,2405,0
|
|
20240419,121300,232212575,2405,2405,2405,2405,0
|
|
20240419,121200,232212575,2405,2405,2405,2405,19
|
|
20240419,121100,232166880,2405,2405,2405,2405,0
|
|
20240419,121000,232166880,2405,2415,2415,2405,81
|
|
20240419,120900,231971895,2415,2415,2415,2415,0
|
|
20240419,120800,231971895,2415,2415,2415,2415,0
|
|
20240419,120700,231971895,2415,2415,2415,2415,13
|
|
20240419,120600,231940500,2415,2415,2415,2415,137
|
|
20240419,120500,231609645,2415,2400,2415,2400,53
|
|
20240419,120400,231482400,2400,2400,2400,2400,1309
|
|
20240419,120300,228340800,2400,2400,2400,2400,30
|
|
20240419,120200,228268800,2400,2400,2400,2400,20
|
|
20240419,120100,228220800,2400,2400,2400,2400,150
|
|
20240419,120000,227860800,2400,2400,2400,2400,109
|
|
20240419,115900,227599200,2410,2400,2410,2395,268
|
|
20240419,115800,226956285,2420,2420,2420,2400,774
|
|
20240419,115700,225098085,2430,2430,2430,2430,0
|
|
20240419,115600,225098085,2430,2430,2430,2430,0
|
|
20240419,115500,225098085,2430,2405,2430,2405,264
|
|
20240419,115400,224459205,2400,2400,2400,2400,1712
|
|
20240419,115300,220350405,2400,2410,2410,2400,923
|
|
20240419,115200,218134650,2430,2410,2430,2410,343
|
|
20240419,115100,217304180,2410,2410,2410,2410,0
|
|
20240419,115000,217304180,2410,2405,2410,2400,1385
|
|
20240419,114900,213980070,2400,2400,2400,2400,0
|
|
20240419,114800,213980070,2400,2400,2400,2400,0
|
|
20240419,114700,213980070,2400,2405,2405,2400,1814
|
|
20240419,114600,209626390,2405,2410,2410,2405,8055
|
|
20240419,114500,190247000,2420,2425,2425,2420,576
|
|
20240419,114400,188850740,2425,2425,2425,2425,0
|
|
20240419,114300,188850740,2425,2410,2425,2410,1222
|
|
20240419,114200,185905705,2410,2410,2410,2410,363
|
|
20240419,114100,185030875,2410,2415,2415,2410,100
|
|
20240419,114000,184789405,2415,2415,2415,2410,609
|
|
20240419,113900,183320690,2415,2415,2415,2415,311
|
|
20240419,113800,182569625,2420,2420,2420,2420,1
|
|
20240419,113700,182567205,2420,2420,2420,2420,2
|
|
20240419,113600,182562365,2415,2415,2415,2415,0
|
|
20240419,113500,182562365,2415,2415,2415,2415,300
|
|
20240419,113400,181837865,2420,2415,2420,2415,116
|
|
20240419,113300,181557225,2440,2440,2440,2440,0
|
|
20240419,113200,181557225,2440,2420,2440,2415,2301
|
|
20240419,113100,175997915,2445,2445,2445,2445,1
|
|
20240419,113000,175995470,2420,2420,2420,2420,0
|
|
20240419,112900,175995470,2420,2420,2420,2420,0
|
|
20240419,112800,175995470,2420,2425,2425,2420,422
|
|
20240419,112700,174972125,2425,2425,2425,2425,3
|
|
20240419,112600,174964850,2415,2415,2415,2415,0
|
|
20240419,112500,174964850,2415,2415,2415,2415,170
|
|
20240419,112400,174554300,2415,2415,2415,2415,0
|
|
20240419,112300,174554300,2415,2415,2415,2415,0
|
|
20240419,112200,174554300,2415,2415,2415,2410,237
|
|
20240419,112100,173982525,2415,2415,2415,2415,1063
|
|
20240419,112000,171415380,2415,2425,2425,2415,2383
|
|
20240419,111900,165651020,2425,2430,2430,2420,1651
|
|
20240419,111800,161643385,2430,2430,2430,2430,0
|
|
20240419,111700,161643385,2430,2430,2430,2430,0
|
|
20240419,111600,161643385,2430,2430,2430,2430,3
|
|
20240419,111500,161636095,2415,2415,2415,2415,0
|
|
20240419,111400,161636095,2415,2420,2420,2415,1160
|
|
20240419,111300,158834680,2420,2425,2425,2420,1819
|
|
20240419,111200,154432665,2420,2420,2430,2420,1174
|
|
20240419,111100,151591425,2420,2420,2420,2420,102
|
|
20240419,111000,151344585,2425,2430,2430,2425,360
|
|
20240419,110900,150470735,2430,2430,2430,2430,0
|
|
20240419,110800,150470735,2430,2430,2430,2425,100
|
|
20240419,110700,150228160,2425,2425,2425,2425,1047
|
|
20240419,110600,147689185,2425,2425,2425,2425,84
|
|
20240419,110500,147485485,2430,2430,2430,2430,0
|
|
20240419,110400,147485485,2430,2430,2430,2430,0
|
|
20240419,110300,147485485,2430,2430,2430,2430,1237
|
|
20240419,110200,144479575,2430,2435,2435,2430,4628
|
|
20240419,110100,133229695,2440,2440,2440,2440,287
|
|
20240419,110000,132529415,2435,2440,2440,2435,173
|
|
20240419,105900,132108155,2445,2445,2445,2445,1
|
|
20240419,105800,132105710,2450,2450,2450,2450,0
|
|
20240419,105700,132105710,2450,2450,2450,2450,177
|
|
20240419,105600,131672060,2435,2445,2445,2435,2279
|
|
20240419,105500,126119610,2455,2455,2455,2455,73
|
|
20240419,105400,125940395,2455,2455,2455,2455,402
|
|
20240419,105300,124953485,2460,2460,2460,2455,144
|
|
20240419,105200,124599395,2455,2455,2455,2455,0
|
|
20240419,105100,124599395,2455,2455,2455,2450,5074
|
|
20240419,105000,112164665,2460,2460,2460,2460,0
|
|
20240419,104900,112164665,2460,2460,2460,2460,100
|
|
20240419,104800,111918665,2460,2460,2460,2460,618
|
|
20240419,104700,110398385,2460,2460,2460,2460,8
|
|
20240419,104600,110378705,2485,2485,2485,2485,0
|
|
20240419,104500,110378705,2485,2485,2485,2485,0
|
|
20240419,104400,110378705,2485,2485,2485,2485,0
|
|
20240419,104300,110378705,2485,2485,2485,2485,0
|
|
20240419,104200,110378705,2485,2465,2485,2465,1262
|
|
20240419,104100,107264835,2465,2465,2465,2465,11
|
|
20240419,104000,107237720,2460,2460,2460,2460,238
|
|
20240419,103900,106652240,2460,2460,2460,2460,26
|
|
20240419,103800,106588280,2465,2465,2465,2465,976
|
|
20240419,103700,104182440,2465,2470,2470,2465,845
|
|
20240419,103600,102095700,2475,2485,2485,2475,329
|
|
20240419,103500,101281365,2470,2490,2490,2470,2051
|
|
20240419,103400,96211420,2480,2480,2480,2480,761
|
|
20240419,103300,94324140,2500,2500,2500,2500,0
|
|
20240419,103200,94324140,2500,2500,2500,2500,0
|
|
20240419,103100,94324140,2500,2480,2500,2480,21
|
|
20240419,103000,94272040,2500,2500,2500,2500,0
|
|
20240419,102900,94272040,2500,2500,2500,2500,0
|
|
20240419,102800,94272040,2500,2500,2500,2500,0
|
|
20240419,102700,94272040,2500,2500,2500,2500,0
|
|
20240419,102600,94272040,2500,2500,2500,2500,31
|
|
20240419,102500,94194540,2485,2495,2495,2485,7527
|
|
20240419,102400,75478855,2500,2500,2500,2500,0
|
|
20240419,102300,75478855,2500,2500,2500,2500,0
|
|
20240419,102200,75478855,2500,2500,2500,2500,0
|
|
20240419,102100,75478855,2500,2500,2500,2500,30
|
|
20240419,102000,75403855,2500,2500,2500,2500,0
|
|
20240419,101900,75403855,2500,2500,2500,2500,0
|
|
20240419,101800,75403855,2500,2500,2500,2500,0
|
|
20240419,101700,75403855,2500,2500,2500,2500,0
|
|
20240419,101600,75403855,2500,2500,2500,2500,105
|
|
20240419,101500,75141355,2500,2500,2500,2500,0
|
|
20240419,101400,75141355,2500,2500,2500,2500,0
|
|
20240419,101300,75141355,2500,2500,2500,2500,0
|
|
20240419,101200,75141355,2500,2500,2500,2500,5
|
|
20240419,101100,75128855,2505,2505,2505,2505,1
|
|
20240419,101000,75126350,2505,2505,2505,2505,1
|
|
20240419,100900,75123845,2505,2505,2505,2505,3
|
|
20240419,100800,75116330,2500,2500,2500,2500,0
|
|
20240419,100700,75116330,2500,2500,2500,2500,0
|
|
20240419,100600,75116330,2500,2500,2500,2500,0
|
|
20240419,100500,75116330,2500,2500,2500,2500,0
|
|
20240419,100400,75116330,2500,2510,2510,2500,677
|
|
20240419,100300,73420885,2510,2510,2510,2510,0
|
|
20240419,100200,73420885,2510,2510,2510,2510,274
|
|
20240419,100100,72733145,2525,2525,2525,2525,6
|
|
20240419,100000,72717995,2520,2520,2520,2520,501
|
|
20240419,095900,71455475,2525,2525,2525,2525,1
|
|
20240419,095800,71452950,2525,2525,2525,2525,0
|
|
20240419,095700,71452950,2525,2525,2525,2525,0
|
|
20240419,095600,71452950,2525,2525,2525,2525,1
|
|
20240419,095500,71450425,2525,2525,2525,2525,1
|
|
20240419,095400,71447900,2525,2525,2525,2525,0
|
|
20240419,095300,71447900,2525,2510,2525,2510,42
|
|
20240419,095200,71341880,2525,2525,2525,2525,27
|
|
20240419,095100,71273705,2525,2525,2525,2525,0
|
|
20240419,095000,71273705,2525,2525,2525,2525,0
|
|
20240419,094900,71273705,2525,2520,2525,2510,347
|
|
20240419,094800,70402710,2510,2510,2510,2510,50
|
|
20240419,094700,70277210,2530,2530,2530,2530,0
|
|
20240419,094600,70277210,2530,2530,2530,2530,0
|
|
20240419,094500,70277210,2530,2530,2530,2530,0
|
|
20240419,094400,70277210,2530,2530,2530,2530,1
|
|
20240419,094300,70274680,2540,2510,2540,2510,11584
|
|
20240419,094200,40870330,2510,2510,2510,2510,0
|
|
20240419,094100,40870330,2510,2510,2510,2510,0
|
|
20240419,094000,40870330,2510,2510,2510,2510,0
|
|
20240419,093900,40870330,2510,2510,2510,2510,0
|
|
20240419,093800,40870330,2510,2510,2510,2510,0
|
|
20240419,093700,40870330,2510,2505,2510,2505,105
|
|
20240419,093600,40606805,2500,2490,2500,2490,355
|
|
20240419,093500,39721445,2490,2490,2490,2490,428
|
|
20240419,093400,38655725,2490,2490,2490,2490,2
|
|
20240419,093300,38650745,2485,2490,2490,2485,3
|
|
20240419,093200,38643280,2485,2485,2485,2485,100
|
|
20240419,093100,38394780,2490,2490,2490,2490,0
|
|
20240419,093000,38394780,2490,2490,2490,2490,0
|
|
20240419,092900,38394780,2490,2490,2490,2490,0
|
|
20240419,092800,38394780,2490,2490,2490,2490,2
|
|
20240419,092700,38389800,2490,2490,2490,2490,0
|
|
20240419,092600,38389800,2490,2490,2490,2490,5195
|
|
20240419,092500,25454250,2490,2490,2490,2490,0
|
|
20240419,092400,25454250,2490,2500,2500,2490,620
|
|
20240419,092300,23907540,2500,2500,2500,2500,500
|
|
20240419,092200,22657540,2500,2500,2500,2500,0
|
|
20240419,092100,22657540,2500,2505,2505,2500,800
|
|
20240419,092000,20657440,2500,2500,2500,2500,0
|
|
20240419,091900,20657440,2500,2500,2505,2500,95
|
|
20240419,091800,20419840,2500,2500,2500,2500,0
|
|
20240419,091700,20419840,2500,2510,2510,2500,350
|
|
20240419,091600,19544330,2500,2500,2500,2500,0
|
|
20240419,091500,19544330,2500,2500,2500,2500,0
|
|
20240419,091400,19544330,2500,2500,2500,2500,100
|
|
20240419,091300,19294330,2500,2500,2500,2500,500
|
|
20240419,091200,18044330,2500,2500,2500,2500,77
|
|
20240419,091100,17851830,2505,2505,2505,2505,603
|
|
20240419,091000,16341315,2505,2505,2505,2505,1
|
|
20240419,090900,16338810,2505,2505,2505,2505,22
|
|
20240419,090800,16283700,2535,2535,2535,2535,0
|
|
20240419,090700,16283700,2535,2535,2535,2535,101
|
|
20240419,090600,16027665,2535,2510,2535,2505,1089
|
|
20240419,090500,13298165,2535,2510,2535,2510,1408
|
|
20240419,090400,9763710,2515,2515,2515,2515,0
|
|
20240419,090300,9763710,2515,2520,2520,2515,517
|
|
20240419,090200,8463265,2520,2530,2530,2520,843
|
|
20240419,090100,6338100,2535,2535,2535,2535,10
|
|
20240419,090000,6312750,2535,2550,2550,2535,2482
|