744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,212100,225335625,2450,2450,2450,2450,982
|
|
20240422,212000,225335625,2450,2450,2450,2450,0
|
|
20240422,211900,225335625,2450,2450,2450,2450,0
|
|
20240422,211800,225335625,2450,2450,2450,2450,0
|
|
20240422,211700,225335625,2450,2450,2450,2450,0
|
|
20240422,211600,225335625,2450,2450,2450,2450,0
|
|
20240422,211500,225335625,2450,2450,2450,2450,0
|
|
20240422,211400,225335625,2450,2450,2450,2450,0
|
|
20240422,211300,225335625,2450,2450,2450,2450,0
|
|
20240422,211200,225335625,2450,2450,2450,2450,0
|
|
20240422,211100,225335625,2450,2450,2450,2450,0
|
|
20240422,211000,225335625,2450,2450,2450,2450,0
|
|
20240422,210900,225335625,2450,2450,2450,2450,0
|
|
20240422,210800,225335625,2450,2450,2450,2450,0
|
|
20240422,210700,225335625,2450,2450,2450,2450,0
|
|
20240422,210600,225335625,2450,2450,2450,2450,0
|
|
20240422,210500,225335625,2450,2450,2450,2450,0
|
|
20240422,210400,225335625,2450,2450,2450,2450,0
|
|
20240422,210300,225335625,2450,2450,2450,2450,0
|
|
20240422,210200,225335625,2450,2450,2450,2450,0
|
|
20240422,210100,225335625,2450,2450,2450,2450,0
|
|
20240422,210000,225335625,2450,2450,2450,2450,0
|
|
20240422,205900,225335625,2450,2450,2450,2450,0
|
|
20240422,205800,225335625,2450,2450,2450,2450,0
|
|
20240422,205700,225335625,2450,2450,2450,2450,0
|
|
20240422,205600,225335625,2450,2450,2450,2450,0
|
|
20240422,205500,225335625,2450,2450,2450,2450,0
|
|
20240422,205400,225335625,2450,2450,2450,2450,0
|
|
20240422,205300,225335625,2450,2450,2450,2450,0
|
|
20240422,205200,225335625,2450,2450,2450,2450,0
|
|
20240422,205100,225335625,2450,2450,2450,2450,982
|
|
20240422,205000,225335625,2450,2450,2450,2450,0
|
|
20240422,204900,225335625,2450,2450,2450,2450,0
|
|
20240422,204800,225335625,2450,2450,2450,2450,0
|
|
20240422,204700,225335625,2450,2450,2450,2450,0
|
|
20240422,204600,225335625,2450,2450,2450,2450,0
|
|
20240422,204500,225335625,2450,2450,2450,2450,0
|
|
20240422,204400,225335625,2450,2450,2450,2450,0
|
|
20240422,204300,225335625,2450,2450,2450,2450,0
|
|
20240422,204200,225335625,2450,2450,2450,2450,0
|
|
20240422,204100,225335625,2450,2450,2450,2450,0
|
|
20240422,204000,225335625,2450,2450,2450,2450,0
|
|
20240422,203900,225335625,2450,2450,2450,2450,0
|
|
20240422,203800,225335625,2450,2450,2450,2450,0
|
|
20240422,203700,225335625,2450,2450,2450,2450,0
|
|
20240422,203600,225335625,2450,2450,2450,2450,0
|
|
20240422,203500,225335625,2450,2450,2450,2450,0
|
|
20240422,203400,225335625,2450,2450,2450,2450,0
|
|
20240422,203300,225335625,2450,2450,2450,2450,0
|
|
20240422,203200,225335625,2450,2450,2450,2450,0
|
|
20240422,203100,225335625,2450,2450,2450,2450,0
|
|
20240422,203000,225335625,2450,2450,2450,2450,0
|
|
20240422,202900,225335625,2450,2450,2450,2450,0
|
|
20240422,202800,225335625,2450,2450,2450,2450,0
|
|
20240422,202700,225335625,2450,2450,2450,2450,0
|
|
20240422,202600,225335625,2450,2450,2450,2450,0
|
|
20240422,202500,225335625,2450,2450,2450,2450,0
|
|
20240422,202400,225335625,2450,2450,2450,2450,0
|
|
20240422,202300,225335625,2450,2450,2450,2450,0
|
|
20240422,202200,225335625,2450,2450,2450,2450,0
|
|
20240422,202100,225335625,2450,2450,2450,2450,982
|
|
20240422,202000,225335625,2450,2450,2450,2450,0
|
|
20240422,201900,225335625,2450,2450,2450,2450,0
|
|
20240422,201800,225335625,2450,2450,2450,2450,0
|
|
20240422,201700,225335625,2450,2450,2450,2450,0
|
|
20240422,201600,225335625,2450,2450,2450,2450,0
|
|
20240422,201500,225335625,2450,2450,2450,2450,0
|
|
20240422,201400,225335625,2450,2450,2450,2450,0
|
|
20240422,201300,225335625,2450,2450,2450,2450,0
|
|
20240422,201200,225335625,2450,2450,2450,2450,0
|
|
20240422,201100,225335625,2450,2450,2450,2450,0
|
|
20240422,201000,225335625,2450,2450,2450,2450,0
|
|
20240422,200900,225335625,2450,2450,2450,2450,0
|
|
20240422,200800,225335625,2450,2450,2450,2450,0
|
|
20240422,200700,225335625,2450,2450,2450,2450,0
|
|
20240422,200600,225335625,2450,2450,2450,2450,0
|
|
20240422,200500,225335625,2450,2450,2450,2450,0
|
|
20240422,200400,225335625,2450,2450,2450,2450,0
|
|
20240422,200300,225335625,2450,2450,2450,2450,0
|
|
20240422,200200,225335625,2450,2450,2450,2450,0
|
|
20240422,200100,225335625,2450,2450,2450,2450,0
|
|
20240422,200000,225335625,2450,2450,2450,2450,0
|
|
20240422,195900,225335625,2450,2450,2450,2450,0
|
|
20240422,195800,225335625,2450,2450,2450,2450,0
|
|
20240422,195700,225335625,2450,2450,2450,2450,0
|
|
20240422,195600,225335625,2450,2450,2450,2450,0
|
|
20240422,195500,225335625,2450,2450,2450,2450,0
|
|
20240422,195400,225335625,2450,2450,2450,2450,0
|
|
20240422,195300,225335625,2450,2450,2450,2450,0
|
|
20240422,195200,225335625,2450,2450,2450,2450,0
|
|
20240422,195100,225335625,2450,2450,2450,2450,982
|
|
20240422,195000,225335625,2450,2450,2450,2450,0
|
|
20240422,194900,225335625,2450,2450,2450,2450,0
|
|
20240422,194800,225335625,2450,2450,2450,2450,0
|
|
20240422,194700,225335625,2450,2450,2450,2450,0
|
|
20240422,194600,225335625,2450,2450,2450,2450,0
|
|
20240422,194500,225335625,2450,2450,2450,2450,0
|
|
20240422,194400,225335625,2450,2450,2450,2450,0
|
|
20240422,194300,225335625,2450,2450,2450,2450,0
|
|
20240422,194200,225335625,2450,2450,2450,2450,0
|
|
20240422,194100,225335625,2450,2450,2450,2450,0
|
|
20240422,194000,225335625,2450,2450,2450,2450,0
|
|
20240422,193900,225335625,2450,2450,2450,2450,0
|
|
20240422,193800,225335625,2450,2450,2450,2450,0
|
|
20240422,193700,225335625,2450,2450,2450,2450,0
|
|
20240422,193600,225335625,2450,2450,2450,2450,0
|
|
20240422,193500,225335625,2450,2450,2450,2450,0
|
|
20240422,193400,225335625,2450,2450,2450,2450,0
|
|
20240422,193300,225335625,2450,2450,2450,2450,0
|
|
20240422,193200,225335625,2450,2450,2450,2450,0
|
|
20240422,193100,225335625,2450,2450,2450,2450,0
|
|
20240422,193000,225335625,2450,2450,2450,2450,0
|
|
20240422,192900,225335625,2450,2450,2450,2450,0
|
|
20240422,192800,225335625,2450,2450,2450,2450,0
|
|
20240422,192700,225335625,2450,2450,2450,2450,0
|
|
20240422,192600,225335625,2450,2450,2450,2450,0
|
|
20240422,192500,225335625,2450,2450,2450,2450,0
|
|
20240422,192400,225335625,2450,2450,2450,2450,0
|
|
20240422,192300,225335625,2450,2450,2450,2450,0
|
|
20240422,192200,225335625,2450,2450,2450,2450,0
|
|
20240422,192100,225335625,2450,2450,2450,2450,982
|
|
20240422,192000,225335625,2450,2450,2450,2450,0
|
|
20240422,191900,225335625,2450,2450,2450,2450,0
|
|
20240422,191800,225335625,2450,2450,2450,2450,0
|
|
20240422,191700,225335625,2450,2450,2450,2450,0
|
|
20240422,191600,225335625,2450,2450,2450,2450,0
|
|
20240422,191500,225335625,2450,2450,2450,2450,0
|
|
20240422,191400,225335625,2450,2450,2450,2450,0
|
|
20240422,191300,225335625,2450,2450,2450,2450,0
|
|
20240422,191200,225335625,2450,2450,2450,2450,0
|
|
20240422,191100,225335625,2450,2450,2450,2450,0
|
|
20240422,191000,225335625,2450,2450,2450,2450,0
|
|
20240422,190900,225335625,2450,2450,2450,2450,0
|
|
20240422,190800,225335625,2450,2450,2450,2450,0
|
|
20240422,190700,225335625,2450,2450,2450,2450,0
|
|
20240422,190600,225335625,2450,2450,2450,2450,0
|
|
20240422,190500,225335625,2450,2450,2450,2450,0
|
|
20240422,190400,225335625,2450,2450,2450,2450,0
|
|
20240422,190300,225335625,2450,2450,2450,2450,0
|
|
20240422,190200,225335625,2450,2450,2450,2450,0
|
|
20240422,190100,225335625,2450,2450,2450,2450,0
|
|
20240422,190000,225335625,2450,2450,2450,2450,0
|
|
20240422,185900,225335625,2450,2450,2450,2450,0
|
|
20240422,185800,225335625,2450,2450,2450,2450,0
|
|
20240422,185700,225335625,2450,2450,2450,2450,0
|
|
20240422,185600,225335625,2450,2450,2450,2450,0
|
|
20240422,185500,225335625,2450,2450,2450,2450,0
|
|
20240422,185400,225335625,2450,2450,2450,2450,0
|
|
20240422,185300,225335625,2450,2450,2450,2450,0
|
|
20240422,185200,225335625,2450,2450,2450,2450,0
|
|
20240422,185100,225335625,2450,2450,2450,2450,982
|
|
20240422,185000,225335625,2450,2450,2450,2450,0
|
|
20240422,184900,225335625,2450,2450,2450,2450,0
|
|
20240422,184800,225335625,2450,2450,2450,2450,0
|
|
20240422,184700,225335625,2450,2450,2450,2450,0
|
|
20240422,184600,225335625,2450,2450,2450,2450,0
|
|
20240422,184500,225335625,2450,2450,2450,2450,0
|
|
20240422,184400,225335625,2450,2450,2450,2450,0
|
|
20240422,184300,225335625,2450,2450,2450,2450,0
|
|
20240422,184200,225335625,2450,2450,2450,2450,0
|
|
20240422,184100,225335625,2450,2450,2450,2450,0
|
|
20240422,184000,225335625,2450,2450,2450,2450,0
|
|
20240422,183900,225335625,2450,2450,2450,2450,0
|
|
20240422,183800,225335625,2450,2450,2450,2450,0
|
|
20240422,183700,225335625,2450,2450,2450,2450,0
|
|
20240422,183600,225335625,2450,2450,2450,2450,0
|
|
20240422,183500,225335625,2450,2450,2450,2450,0
|
|
20240422,183400,225335625,2450,2450,2450,2450,0
|
|
20240422,183300,225335625,2450,2450,2450,2450,0
|
|
20240422,183200,225335625,2450,2450,2450,2450,0
|
|
20240422,183100,225335625,2450,2450,2450,2450,0
|
|
20240422,183000,225335625,2450,2450,2450,2450,0
|
|
20240422,182900,225335625,2450,2450,2450,2450,0
|
|
20240422,182800,225335625,2450,2450,2450,2450,0
|
|
20240422,182700,225335625,2450,2450,2450,2450,0
|
|
20240422,182600,225335625,2450,2450,2450,2450,0
|
|
20240422,182500,225335625,2450,2450,2450,2450,0
|
|
20240422,182400,225335625,2450,2450,2450,2450,0
|
|
20240422,182300,225335625,2450,2450,2450,2450,0
|
|
20240422,182200,225335625,2450,2450,2450,2450,0
|
|
20240422,182100,225335625,2450,2450,2450,2450,982
|
|
20240422,182000,225335625,2450,2450,2450,2450,0
|
|
20240422,181900,225335625,2450,2450,2450,2450,0
|
|
20240422,181800,225335625,2450,2450,2450,2450,0
|
|
20240422,181700,225335625,2450,2450,2450,2450,0
|
|
20240422,181600,225335625,2450,2450,2450,2450,0
|
|
20240422,181500,225335625,2450,2450,2450,2450,0
|
|
20240422,181400,225335625,2450,2450,2450,2450,0
|
|
20240422,181300,225335625,2450,2450,2450,2450,0
|
|
20240422,181200,225335625,2450,2450,2450,2450,0
|
|
20240422,181100,225335625,2450,2450,2450,2450,0
|
|
20240422,181000,225335625,2450,2450,2450,2450,0
|
|
20240422,180900,225335625,2450,2450,2450,2450,0
|
|
20240422,180800,225335625,2450,2450,2450,2450,0
|
|
20240422,180700,225335625,2450,2450,2450,2450,0
|
|
20240422,180600,225335625,2450,2450,2450,2450,0
|
|
20240422,180500,225335625,2450,2450,2450,2450,0
|
|
20240422,180400,225335625,2450,2450,2450,2450,0
|
|
20240422,180300,225335625,2450,2450,2450,2450,0
|
|
20240422,180200,225335625,2450,2450,2450,2450,0
|
|
20240422,180100,225335625,2450,2450,2450,2450,0
|
|
20240422,180000,225335625,2450,2450,2450,2450,0
|
|
20240422,175900,225335625,2450,2450,2450,2450,0
|
|
20240422,175800,225335625,2450,2450,2450,2450,0
|
|
20240422,175700,225335625,2450,2450,2450,2450,0
|
|
20240422,175600,225335625,2450,2450,2450,2450,0
|
|
20240422,175500,225335625,2450,2450,2450,2450,0
|
|
20240422,175400,225335625,2450,2450,2450,2450,0
|
|
20240422,175300,225335625,2450,2450,2450,2450,0
|
|
20240422,175200,225335625,2450,2450,2450,2450,0
|
|
20240422,175100,225335625,2450,2450,2450,2450,982
|
|
20240422,175000,225335625,2450,2450,2450,2450,0
|
|
20240422,174900,225335625,2450,2450,2450,2450,0
|
|
20240422,174800,225335625,2450,2450,2450,2450,0
|
|
20240422,174700,225335625,2450,2450,2450,2450,0
|
|
20240422,174600,225335625,2450,2450,2450,2450,0
|
|
20240422,174500,225335625,2450,2450,2450,2450,0
|
|
20240422,174400,225335625,2450,2450,2450,2450,0
|
|
20240422,174300,225335625,2450,2450,2450,2450,0
|
|
20240422,174200,225335625,2450,2450,2450,2450,0
|
|
20240422,174100,225335625,2450,2450,2450,2450,0
|
|
20240422,174000,225335625,2450,2450,2450,2450,0
|
|
20240422,173900,225335625,2450,2450,2450,2450,0
|
|
20240422,173800,225335625,2450,2450,2450,2450,0
|
|
20240422,173700,225335625,2450,2450,2450,2450,0
|
|
20240422,173600,225335625,2450,2450,2450,2450,0
|
|
20240422,173500,225335625,2450,2450,2450,2450,0
|
|
20240422,173400,225335625,2450,2450,2450,2450,0
|
|
20240422,173300,225335625,2450,2450,2450,2450,0
|
|
20240422,173200,225335625,2450,2450,2450,2450,0
|
|
20240422,173100,225335625,2450,2450,2450,2450,0
|
|
20240422,173000,225335625,2450,2450,2450,2450,0
|
|
20240422,172900,225335625,2450,2450,2450,2450,0
|
|
20240422,172800,225335625,2450,2450,2450,2450,0
|
|
20240422,172700,225335625,2450,2450,2450,2450,0
|
|
20240422,172600,225335625,2450,2450,2450,2450,0
|
|
20240422,172500,225335625,2450,2450,2450,2450,0
|
|
20240422,172400,225335625,2450,2450,2450,2450,0
|
|
20240422,172300,225335625,2450,2450,2450,2450,0
|
|
20240422,172200,225335625,2450,2450,2450,2450,0
|
|
20240422,172100,225335625,2450,2450,2450,2450,982
|
|
20240422,172000,225335625,2450,2450,2450,2450,0
|
|
20240422,171900,225335625,2450,2450,2450,2450,0
|
|
20240422,171800,225335625,2450,2450,2450,2450,0
|
|
20240422,171700,225335625,2450,2450,2450,2450,0
|
|
20240422,171600,225335625,2450,2450,2450,2450,0
|
|
20240422,171500,225335625,2450,2450,2450,2450,0
|
|
20240422,171400,225335625,2450,2450,2450,2450,0
|
|
20240422,171300,225335625,2450,2450,2450,2450,0
|
|
20240422,171200,225335625,2450,2450,2450,2450,0
|
|
20240422,171100,225335625,2450,2450,2450,2450,0
|
|
20240422,171000,225335625,2450,2450,2450,2450,0
|
|
20240422,170900,225335625,2450,2450,2450,2450,0
|
|
20240422,170800,225335625,2450,2450,2450,2450,0
|
|
20240422,170700,225335625,2450,2450,2450,2450,0
|
|
20240422,170600,225335625,2450,2450,2450,2450,0
|
|
20240422,170500,225335625,2450,2450,2450,2450,0
|
|
20240422,170400,225335625,2450,2450,2450,2450,0
|
|
20240422,170300,225335625,2450,2450,2450,2450,0
|
|
20240422,170200,225335625,2450,2450,2450,2450,0
|
|
20240422,170100,225335625,2450,2450,2450,2450,0
|
|
20240422,170000,225335625,2450,2450,2450,2450,0
|
|
20240422,165900,225335625,2450,2450,2450,2450,0
|
|
20240422,165800,225335625,2450,2450,2450,2450,0
|
|
20240422,165700,225335625,2450,2450,2450,2450,0
|
|
20240422,165600,225335625,2450,2450,2450,2450,0
|
|
20240422,165500,225335625,2450,2450,2450,2450,0
|
|
20240422,165400,225335625,2450,2450,2450,2450,0
|
|
20240422,165300,225335625,2450,2450,2450,2450,0
|
|
20240422,165200,225335625,2450,2450,2450,2450,0
|
|
20240422,165100,225335625,2450,2450,2450,2450,982
|
|
20240422,165000,225335625,2450,2450,2450,2450,0
|
|
20240422,164900,225335625,2450,2450,2450,2450,0
|
|
20240422,164800,225335625,2450,2450,2450,2450,0
|
|
20240422,164700,225335625,2450,2450,2450,2450,0
|
|
20240422,164600,225335625,2450,2450,2450,2450,0
|
|
20240422,164500,225335625,2450,2450,2450,2450,0
|
|
20240422,164400,225335625,2450,2450,2450,2450,0
|
|
20240422,164300,225335625,2450,2450,2450,2450,0
|
|
20240422,164200,225335625,2450,2450,2450,2450,0
|
|
20240422,164100,225335625,2450,2450,2450,2450,0
|
|
20240422,164000,225335625,2450,2450,2450,2450,0
|
|
20240422,163900,225335625,2450,2450,2450,2450,0
|
|
20240422,163800,225335625,2450,2450,2450,2450,0
|
|
20240422,163700,225335625,2450,2450,2450,2450,0
|
|
20240422,163600,225335625,2450,2450,2450,2450,0
|
|
20240422,163500,225335625,2450,2450,2450,2450,0
|
|
20240422,163400,225335625,2450,2450,2450,2450,0
|
|
20240422,163300,225335625,2450,2450,2450,2450,0
|
|
20240422,163200,225335625,2450,2450,2450,2450,0
|
|
20240422,163100,225335625,2450,2450,2450,2450,0
|
|
20240422,163000,225335625,2450,2450,2450,2450,0
|
|
20240422,162900,225335625,2450,2450,2450,2450,0
|
|
20240422,162800,225335625,2450,2450,2450,2450,0
|
|
20240422,162700,225335625,2450,2450,2450,2450,0
|
|
20240422,162600,225335625,2450,2450,2450,2450,0
|
|
20240422,162500,225335625,2450,2450,2450,2450,0
|
|
20240422,162400,225335625,2450,2450,2450,2450,0
|
|
20240422,162300,225335625,2450,2450,2450,2450,0
|
|
20240422,162200,225335625,2450,2450,2450,2450,0
|
|
20240422,162100,225335625,2450,2450,2450,2450,982
|
|
20240422,162000,225335625,2450,2450,2450,2450,0
|
|
20240422,161900,225335625,2450,2450,2450,2450,0
|
|
20240422,161800,225335625,2450,2450,2450,2450,0
|
|
20240422,161700,225335625,2450,2450,2450,2450,0
|
|
20240422,161600,225335625,2450,2450,2450,2450,0
|
|
20240422,161500,225335625,2450,2450,2450,2450,0
|
|
20240422,161400,225335625,2450,2450,2450,2450,0
|
|
20240422,161300,225335625,2450,2450,2450,2450,0
|
|
20240422,161200,225335625,2450,2450,2450,2450,0
|
|
20240422,161100,225335625,2450,2450,2450,2450,0
|
|
20240422,161000,225335625,2450,2450,2450,2450,0
|
|
20240422,160900,225335625,2450,2450,2450,2450,0
|
|
20240422,160800,225335625,2450,2450,2450,2450,0
|
|
20240422,160700,225335625,2450,2450,2450,2450,0
|
|
20240422,160600,225335625,2450,2450,2450,2450,0
|
|
20240422,160500,225335625,2450,2450,2450,2450,0
|
|
20240422,160400,225335625,2450,2450,2450,2450,0
|
|
20240422,160300,225335625,2450,2450,2450,2450,0
|
|
20240422,160200,225335625,2450,2450,2450,2450,0
|
|
20240422,160100,225335625,2450,2450,2450,2450,0
|
|
20240422,160000,225335625,2450,2450,2450,2450,0
|
|
20240422,155900,225335625,2450,2450,2450,2450,0
|
|
20240422,155800,225335625,2450,2450,2450,2450,0
|
|
20240422,155700,225335625,2450,2450,2450,2450,0
|
|
20240422,155600,225335625,2450,2450,2450,2450,0
|
|
20240422,155500,225335625,2450,2450,2450,2450,0
|
|
20240422,155400,225335625,2450,2450,2450,2450,0
|
|
20240422,155300,225335625,2450,2450,2450,2450,0
|
|
20240422,155200,225335625,2450,2450,2450,2450,0
|
|
20240422,155100,225335625,2450,2450,2450,2450,982
|
|
20240422,155000,225335625,2450,2450,2450,2450,0
|
|
20240422,154900,225335625,2450,2450,2450,2450,0
|
|
20240422,154800,225335625,2450,2450,2450,2450,0
|
|
20240422,154700,225335625,2450,2450,2450,2450,0
|
|
20240422,154600,225335625,2450,2450,2450,2450,0
|
|
20240422,154500,225335625,2450,2450,2450,2450,0
|
|
20240422,154400,225335625,2450,2450,2450,2450,0
|
|
20240422,154300,225335625,2450,2450,2450,2450,0
|
|
20240422,154200,225335625,2450,2450,2450,2450,0
|
|
20240422,154100,225335625,2450,2450,2450,2450,0
|
|
20240422,154000,225335625,2450,2450,2450,2450,0
|
|
20240422,153900,225335625,2450,2450,2450,2450,0
|
|
20240422,153800,225335625,2450,2450,2450,2450,0
|
|
20240422,153700,225335625,2450,2450,2450,2450,0
|
|
20240422,153600,225335625,2450,2450,2450,2450,0
|
|
20240422,153500,225335625,2450,2450,2450,2450,0
|
|
20240422,153400,225335625,2450,2450,2450,2450,0
|
|
20240422,153300,225335625,2450,2450,2450,2450,0
|
|
20240422,153200,225335625,2450,2450,2450,2450,0
|
|
20240422,153100,225335625,2450,2450,2450,2450,0
|
|
20240422,153000,225335625,2450,2450,2450,2450,982
|
|
20240422,152900,222929725,2465,2465,2465,2465,0
|
|
20240422,152800,222929725,2465,2465,2465,2465,0
|
|
20240422,152700,222929725,2465,2465,2465,2465,0
|
|
20240422,152600,222929725,2465,2465,2465,2465,0
|
|
20240422,152500,222929725,2465,2465,2465,2465,0
|
|
20240422,152400,222929725,2465,2465,2465,2465,0
|
|
20240422,152300,222929725,2465,2465,2465,2465,0
|
|
20240422,152200,222929725,2465,2465,2465,2465,0
|
|
20240422,152100,222929725,2465,2465,2465,2465,0
|
|
20240422,152000,222929725,2465,2465,2465,2465,0
|
|
20240422,151900,222929725,2465,2465,2465,2465,4
|
|
20240422,151800,222919865,2465,2465,2465,2465,24
|
|
20240422,151700,222860705,2465,2465,2465,2465,376
|
|
20240422,151600,221933865,2465,2465,2465,2460,103
|
|
20240422,151500,221679980,2460,2465,2465,2460,188
|
|
20240422,151400,221217495,2465,2465,2465,2465,2
|
|
20240422,151300,221212565,2465,2465,2465,2465,72
|
|
20240422,151200,221035085,2470,2470,2470,2470,0
|
|
20240422,151100,221035085,2470,2470,2470,2470,50
|
|
20240422,151000,220911585,2470,2470,2470,2470,0
|
|
20240422,150900,220911585,2470,2470,2470,2470,0
|
|
20240422,150800,220911585,2470,2470,2470,2470,0
|
|
20240422,150700,220911585,2470,2470,2470,2470,420
|
|
20240422,150600,219874185,2470,2470,2470,2470,0
|
|
20240422,150500,219874185,2470,2455,2470,2455,6
|
|
20240422,150400,219859425,2470,2470,2470,2470,0
|
|
20240422,150300,219859425,2470,2470,2470,2470,1
|
|
20240422,150200,219856955,2455,2455,2455,2455,159
|
|
20240422,150100,219466610,2450,2450,2455,2450,149
|
|
20240422,150000,219101385,2450,2455,2455,2450,9
|
|
20240422,145900,219079330,2455,2455,2455,2455,0
|
|
20240422,145800,219079330,2455,2455,2455,2455,0
|
|
20240422,145700,219079330,2455,2455,2455,2455,0
|
|
20240422,145600,219079330,2455,2455,2455,2455,5
|
|
20240422,145500,219067055,2445,2445,2445,2445,106
|
|
20240422,145400,218807885,2450,2450,2450,2450,0
|
|
20240422,145300,218807885,2450,2450,2450,2450,1071
|
|
20240422,145200,216183935,2455,2455,2455,2455,0
|
|
20240422,145100,216183935,2455,2455,2455,2455,0
|
|
20240422,145000,216183935,2455,2455,2455,2455,0
|
|
20240422,144900,216183935,2455,2455,2455,2455,0
|
|
20240422,144800,216183935,2455,2455,2455,2455,0
|
|
20240422,144700,216183935,2455,2455,2455,2455,0
|
|
20240422,144600,216183935,2455,2450,2455,2450,113
|
|
20240422,144500,215907015,2450,2450,2450,2450,178
|
|
20240422,144400,215470915,2450,2450,2450,2450,0
|
|
20240422,144300,215470915,2450,2450,2450,2450,12
|
|
20240422,144200,215441515,2450,2450,2450,2450,288
|
|
20240422,144100,214735915,2455,2455,2455,2455,0
|
|
20240422,144000,214735915,2455,2455,2455,2455,5
|
|
20240422,143900,214723640,2455,2455,2455,2455,5
|
|
20240422,143800,214711365,2455,2455,2455,2455,0
|
|
20240422,143700,214711365,2455,2455,2455,2455,5
|
|
20240422,143600,214699090,2455,2455,2455,2455,10
|
|
20240422,143500,214674540,2460,2460,2460,2460,80
|
|
20240422,143400,214477740,2460,2460,2460,2460,1
|
|
20240422,143300,214475280,2465,2465,2465,2465,0
|
|
20240422,143200,214475280,2465,2450,2465,2445,18
|
|
20240422,143100,214431225,2470,2470,2470,2470,1
|
|
20240422,143000,214428755,2470,2465,2470,2465,25
|
|
20240422,142900,214367020,2470,2470,2470,2470,1
|
|
20240422,142800,214364550,2450,2450,2450,2450,0
|
|
20240422,142700,214364550,2450,2450,2450,2450,1000
|
|
20240422,142600,211914550,2450,2450,2450,2450,0
|
|
20240422,142500,211914550,2450,2450,2450,2450,0
|
|
20240422,142400,211914550,2450,2450,2450,2450,0
|
|
20240422,142300,211914550,2450,2450,2450,2450,0
|
|
20240422,142200,211914550,2450,2450,2450,2450,0
|
|
20240422,142100,211914550,2450,2450,2450,2450,0
|
|
20240422,142000,211914550,2450,2450,2450,2450,0
|
|
20240422,141900,211914550,2450,2450,2450,2450,0
|
|
20240422,141800,211914550,2450,2450,2450,2450,1470
|
|
20240422,141700,208313050,2460,2460,2460,2460,0
|
|
20240422,141600,208313050,2460,2460,2460,2460,0
|
|
20240422,141500,208313050,2460,2460,2460,2460,934
|
|
20240422,141400,206015410,2450,2450,2450,2450,1076
|
|
20240422,141300,203379210,2455,2455,2455,2455,1795
|
|
20240422,141200,198972485,2450,2450,2450,2450,611
|
|
20240422,141100,197475535,2450,2450,2450,2450,0
|
|
20240422,141000,197475535,2450,2450,2450,2450,0
|
|
20240422,140900,197475535,2450,2450,2450,2450,0
|
|
20240422,140800,197475535,2450,2450,2450,2450,358
|
|
20240422,140700,196598435,2450,2450,2450,2450,0
|
|
20240422,140600,196598435,2450,2450,2450,2450,0
|
|
20240422,140500,196598435,2450,2450,2450,2450,1000
|
|
20240422,140400,194148435,2450,2450,2450,2450,0
|
|
20240422,140300,194148435,2450,2450,2450,2450,300
|
|
20240422,140200,193413435,2455,2455,2455,2455,0
|
|
20240422,140100,193413435,2455,2455,2455,2455,0
|
|
20240422,140000,193413435,2455,2455,2455,2455,32
|
|
20240422,135900,193334875,2450,2450,2450,2450,55
|
|
20240422,135800,193200125,2455,2455,2455,2455,2
|
|
20240422,135700,193195215,2455,2455,2455,2455,0
|
|
20240422,135600,193195215,2455,2455,2455,2455,0
|
|
20240422,135500,193195215,2455,2455,2455,2455,0
|
|
20240422,135400,193195215,2455,2455,2455,2455,0
|
|
20240422,135300,193195215,2455,2455,2455,2455,2
|
|
20240422,135200,193190305,2455,2450,2455,2450,520
|
|
20240422,135100,191916205,2455,2455,2455,2455,0
|
|
20240422,135000,191916205,2455,2455,2455,2455,0
|
|
20240422,134900,191916205,2455,2445,2455,2445,5001
|
|
20240422,134800,179688750,2455,2455,2455,2455,0
|
|
20240422,134700,179688750,2455,2450,2455,2450,637
|
|
20240422,134600,178124930,2450,2450,2450,2450,97
|
|
20240422,134500,177887280,2450,2455,2455,2450,3
|
|
20240422,134400,177879920,2450,2450,2450,2450,0
|
|
20240422,134300,177879920,2450,2450,2450,2450,1
|
|
20240422,134200,177877470,2455,2455,2455,2455,2
|
|
20240422,134100,177872560,2455,2450,2455,2450,4
|
|
20240422,134000,177862755,2455,2455,2455,2455,0
|
|
20240422,133900,177862755,2455,2455,2455,2455,0
|
|
20240422,133800,177862755,2455,2455,2455,2455,0
|
|
20240422,133700,177862755,2455,2455,2455,2455,6
|
|
20240422,133600,177848025,2450,2450,2450,2450,5
|
|
20240422,133500,177835775,2450,2450,2450,2450,5
|
|
20240422,133400,177823525,2455,2455,2455,2455,0
|
|
20240422,133300,177823525,2455,2455,2455,2455,0
|
|
20240422,133200,177823525,2455,2455,2455,2455,0
|
|
20240422,133100,177823525,2455,2455,2455,2455,0
|
|
20240422,133000,177823525,2455,2450,2455,2450,537
|
|
20240422,132900,176507855,2455,2455,2455,2455,0
|
|
20240422,132800,176507855,2455,2455,2455,2455,1
|
|
20240422,132700,176505400,2460,2460,2460,2460,0
|
|
20240422,132600,176505400,2460,2460,2460,2460,30
|
|
20240422,132500,176431600,2460,2460,2460,2460,0
|
|
20240422,132400,176431600,2460,2460,2460,2460,0
|
|
20240422,132300,176431600,2460,2460,2460,2460,0
|
|
20240422,132200,176431600,2460,2460,2460,2460,0
|
|
20240422,132100,176431600,2460,2460,2460,2460,1
|
|
20240422,132000,176429140,2450,2450,2450,2450,4
|
|
20240422,131900,176419340,2450,2450,2450,2450,215
|
|
20240422,131800,175892590,2450,2450,2450,2450,0
|
|
20240422,131700,175892590,2450,2450,2450,2450,0
|
|
20240422,131600,175892590,2450,2450,2450,2450,0
|
|
20240422,131500,175892590,2450,2450,2450,2450,0
|
|
20240422,131400,175892590,2450,2460,2460,2450,42
|
|
20240422,131300,175789345,2460,2460,2460,2460,24
|
|
20240422,131200,175730305,2460,2460,2460,2460,0
|
|
20240422,131100,175730305,2460,2460,2460,2460,0
|
|
20240422,131000,175730305,2460,2460,2460,2460,1
|
|
20240422,130900,175727845,2450,2450,2450,2450,110
|
|
20240422,130800,175458345,2450,2450,2450,2450,0
|
|
20240422,130700,175458345,2450,2450,2450,2450,0
|
|
20240422,130600,175458345,2450,2450,2450,2450,200
|
|
20240422,130500,174968345,2450,2450,2450,2450,6
|
|
20240422,130400,174953645,2470,2470,2470,2470,30
|
|
20240422,130300,174879545,2470,2470,2470,2470,16
|
|
20240422,130200,174840025,2470,2470,2470,2470,0
|
|
20240422,130100,174840025,2470,2470,2470,2470,20
|
|
20240422,130000,174790625,2470,2470,2470,2470,0
|
|
20240422,125900,174790625,2470,2470,2470,2470,0
|
|
20240422,125800,174790625,2470,2470,2470,2470,34
|
|
20240422,125700,174706645,2470,2470,2470,2470,50
|
|
20240422,125600,174583145,2470,2470,2470,2470,500
|
|
20240422,125500,173348145,2475,2475,2475,2475,0
|
|
20240422,125400,173348145,2475,2475,2475,2475,0
|
|
20240422,125300,173348145,2475,2475,2475,2475,0
|
|
20240422,125200,173348145,2475,2475,2475,2475,0
|
|
20240422,125100,173348145,2475,2475,2475,2475,0
|
|
20240422,125000,173348145,2475,2475,2475,2475,0
|
|
20240422,124900,173348145,2475,2475,2475,2475,1
|
|
20240422,124800,173345670,2475,2475,2475,2475,0
|
|
20240422,124700,173345670,2475,2475,2475,2475,0
|
|
20240422,124600,173345670,2475,2475,2475,2475,0
|
|
20240422,124500,173345670,2475,2475,2475,2475,0
|
|
20240422,124400,173345670,2475,2475,2475,2475,0
|
|
20240422,124300,173345670,2475,2475,2475,2475,0
|
|
20240422,124200,173345670,2475,2475,2475,2475,0
|
|
20240422,124100,173345670,2475,2475,2475,2475,20
|
|
20240422,124000,173296170,2475,2475,2475,2475,1
|
|
20240422,123900,173293695,2475,2475,2475,2475,0
|
|
20240422,123800,173293695,2475,2475,2475,2475,0
|
|
20240422,123700,173293695,2475,2475,2475,2475,0
|
|
20240422,123600,173293695,2475,2475,2475,2475,0
|
|
20240422,123500,173293695,2475,2475,2475,2475,0
|
|
20240422,123400,173293695,2475,2475,2475,2475,0
|
|
20240422,123300,173293695,2475,2475,2475,2475,0
|
|
20240422,123200,173293695,2475,2475,2475,2475,0
|
|
20240422,123100,173293695,2475,2475,2475,2475,8
|
|
20240422,123000,173273895,2475,2475,2475,2475,1
|
|
20240422,122900,173271420,2475,2475,2475,2475,0
|
|
20240422,122800,173271420,2475,2475,2475,2475,0
|
|
20240422,122700,173271420,2475,2475,2475,2475,0
|
|
20240422,122600,173271420,2475,2475,2475,2475,0
|
|
20240422,122500,173271420,2475,2475,2475,2475,0
|
|
20240422,122400,173271420,2475,2475,2475,2400,10417
|
|
20240422,122300,147989515,2475,2475,2475,2475,15
|
|
20240422,122200,147952390,2475,2475,2475,2475,9
|
|
20240422,122100,147930115,2480,2480,2480,2480,55
|
|
20240422,122000,147793715,2480,2480,2480,2480,0
|
|
20240422,121900,147793715,2480,2480,2480,2480,5
|
|
20240422,121800,147781315,2480,2480,2480,2480,3
|
|
20240422,121700,147773875,2475,2475,2475,2475,0
|
|
20240422,121600,147773875,2475,2475,2475,2475,0
|
|
20240422,121500,147773875,2475,2475,2475,2475,0
|
|
20240422,121400,147773875,2475,2475,2475,2475,0
|
|
20240422,121300,147773875,2475,2475,2475,2475,1
|
|
20240422,121200,147771400,2475,2475,2475,2475,0
|
|
20240422,121100,147771400,2475,2475,2475,2475,0
|
|
20240422,121000,147771400,2475,2475,2475,2475,0
|
|
20240422,120900,147771400,2475,2475,2475,2475,2
|
|
20240422,120800,147766450,2485,2485,2485,2485,0
|
|
20240422,120700,147766450,2485,2485,2485,2485,0
|
|
20240422,120600,147766450,2485,2485,2485,2485,0
|
|
20240422,120500,147766450,2485,2485,2485,2485,0
|
|
20240422,120400,147766450,2485,2485,2485,2485,0
|
|
20240422,120300,147766450,2485,2485,2485,2485,31
|
|
20240422,120200,147689415,2485,2485,2485,2485,0
|
|
20240422,120100,147689415,2485,2485,2485,2485,0
|
|
20240422,120000,147689415,2485,2485,2485,2485,0
|
|
20240422,115900,147689415,2485,2485,2485,2485,0
|
|
20240422,115800,147689415,2485,2485,2485,2485,0
|
|
20240422,115700,147689415,2485,2485,2485,2485,0
|
|
20240422,115600,147689415,2485,2485,2485,2485,0
|
|
20240422,115500,147689415,2485,2485,2485,2485,0
|
|
20240422,115400,147689415,2485,2485,2485,2485,0
|
|
20240422,115300,147689415,2485,2485,2485,2485,0
|
|
20240422,115200,147689415,2485,2485,2485,2485,400
|
|
20240422,115100,146695415,2485,2485,2485,2485,0
|
|
20240422,115000,146695415,2485,2485,2485,2485,0
|
|
20240422,114900,146695415,2485,2485,2485,2485,0
|
|
20240422,114800,146695415,2485,2485,2485,2485,0
|
|
20240422,114700,146695415,2485,2485,2485,2485,0
|
|
20240422,114600,146695415,2485,2485,2485,2485,0
|
|
20240422,114500,146695415,2485,2485,2485,2485,0
|
|
20240422,114400,146695415,2485,2485,2485,2485,0
|
|
20240422,114300,146695415,2485,2485,2485,2485,0
|
|
20240422,114200,146695415,2485,2485,2485,2485,1
|
|
20240422,114100,146692930,2480,2480,2480,2480,5
|
|
20240422,114000,146680530,2485,2485,2485,2485,0
|
|
20240422,113900,146680530,2485,2485,2485,2485,0
|
|
20240422,113800,146680530,2485,2485,2485,2485,0
|
|
20240422,113700,146680530,2485,2485,2485,2485,0
|
|
20240422,113600,146680530,2485,2485,2485,2485,0
|
|
20240422,113500,146680530,2485,2485,2485,2485,0
|
|
20240422,113400,146680530,2485,2485,2485,2485,0
|
|
20240422,113300,146680530,2485,2485,2485,2485,0
|
|
20240422,113200,146680530,2485,2485,2485,2485,0
|
|
20240422,113100,146680530,2485,2485,2485,2485,1
|
|
20240422,113000,146678045,2470,2470,2470,2470,0
|
|
20240422,112900,146678045,2470,2485,2485,2470,11
|
|
20240422,112800,146650860,2490,2490,2490,2490,0
|
|
20240422,112700,146650860,2490,2490,2490,2490,0
|
|
20240422,112600,146650860,2490,2490,2490,2490,0
|
|
20240422,112500,146650860,2490,2490,2490,2490,0
|
|
20240422,112400,146650860,2490,2490,2490,2490,0
|
|
20240422,112300,146650860,2490,2490,2490,2490,0
|
|
20240422,112200,146650860,2490,2490,2490,2490,0
|
|
20240422,112100,146650860,2490,2490,2490,2490,0
|
|
20240422,112000,146650860,2490,2490,2490,2490,0
|
|
20240422,111900,146650860,2490,2490,2490,2490,0
|
|
20240422,111800,146650860,2490,2490,2490,2490,1
|
|
20240422,111700,146648370,2475,2475,2475,2475,3
|
|
20240422,111600,146640945,2465,2470,2470,2465,2402
|
|
20240422,111500,140719580,2475,2475,2475,2470,207
|
|
20240422,111400,140208255,2485,2475,2485,2475,201
|
|
20240422,111300,139710770,2490,2490,2490,2490,0
|
|
20240422,111200,139710770,2490,2490,2490,2490,5
|
|
20240422,111100,139698320,2490,2490,2490,2490,0
|
|
20240422,111000,139698320,2490,2490,2490,2490,0
|
|
20240422,110900,139698320,2490,2490,2490,2490,0
|
|
20240422,110800,139698320,2490,2490,2490,2490,25
|
|
20240422,110700,139636070,2490,2490,2490,2490,0
|
|
20240422,110600,139636070,2490,2490,2490,2490,0
|
|
20240422,110500,139636070,2490,2490,2490,2490,0
|
|
20240422,110400,139636070,2490,2490,2490,2490,0
|
|
20240422,110300,139636070,2490,2490,2490,2490,1
|
|
20240422,110200,139633580,2475,2475,2475,2475,0
|
|
20240422,110100,139633580,2475,2490,2490,2475,10405
|
|
20240422,110000,113874585,2490,2490,2490,2490,0
|
|
20240422,105900,113874585,2490,2490,2490,2490,22
|
|
20240422,105800,113819805,2490,2490,2490,2490,0
|
|
20240422,105700,113819805,2490,2490,2490,2490,0
|
|
20240422,105600,113819805,2490,2490,2490,2490,30
|
|
20240422,105500,113745105,2490,2490,2490,2490,178
|
|
20240422,105400,113301885,2490,2490,2490,2490,42
|
|
20240422,105300,113197305,2490,2490,2490,2490,0
|
|
20240422,105200,113197305,2490,2490,2490,2490,0
|
|
20240422,105100,113197305,2490,2480,2490,2480,501
|
|
20240422,105000,111954815,2490,2490,2490,2490,0
|
|
20240422,104900,111954815,2490,2490,2490,2490,0
|
|
20240422,104800,111954815,2490,2490,2490,2490,0
|
|
20240422,104700,111954815,2490,2490,2490,2490,0
|
|
20240422,104600,111954815,2490,2490,2490,2490,0
|
|
20240422,104500,111954815,2490,2490,2490,2490,0
|
|
20240422,104400,111954815,2490,2490,2490,2490,0
|
|
20240422,104300,111954815,2490,2490,2490,2490,0
|
|
20240422,104200,111954815,2490,2490,2490,2490,0
|
|
20240422,104100,111954815,2490,2490,2490,2490,1
|
|
20240422,104000,111952325,2480,2485,2485,2480,650
|
|
20240422,103900,110340075,2500,2500,2500,2500,117
|
|
20240422,103800,110047575,2500,2500,2500,2500,0
|
|
20240422,103700,110047575,2500,2500,2500,2500,0
|
|
20240422,103600,110047575,2500,2500,2500,2500,0
|
|
20240422,103500,110047575,2500,2500,2500,2500,1
|
|
20240422,103400,110045075,2495,2495,2495,2495,25
|
|
20240422,103300,109982700,2500,2500,2500,2500,0
|
|
20240422,103200,109982700,2500,2500,2500,2500,0
|
|
20240422,103100,109982700,2500,2500,2500,2500,15
|
|
20240422,103000,109945200,2500,2500,2500,2500,0
|
|
20240422,102900,109945200,2500,2500,2500,2500,2
|
|
20240422,102800,109940200,2500,2500,2500,2500,0
|
|
20240422,102700,109940200,2500,2500,2500,2500,0
|
|
20240422,102600,109940200,2500,2500,2500,2500,1
|
|
20240422,102500,109937700,2480,2500,2500,2480,2385
|
|
20240422,102400,104021365,2500,2485,2500,2485,102
|
|
20240422,102300,103767865,2500,2500,2500,2500,0
|
|
20240422,102200,103767865,2500,2500,2500,2500,0
|
|
20240422,102100,103767865,2500,2500,2500,2500,3
|
|
20240422,102000,103760365,2485,2500,2500,2485,15
|
|
20240422,101900,103723015,2505,2505,2505,2505,0
|
|
20240422,101800,103723015,2505,2505,2505,2505,0
|
|
20240422,101700,103723015,2505,2505,2505,2505,5
|
|
20240422,101600,103710490,2505,2505,2505,2505,0
|
|
20240422,101500,103710490,2505,2505,2505,2505,0
|
|
20240422,101400,103710490,2505,2505,2505,2505,0
|
|
20240422,101300,103710490,2505,2505,2505,2505,1045
|
|
20240422,101200,101092765,2505,2505,2505,2505,48
|
|
20240422,101100,100972525,2505,2505,2505,2505,0
|
|
20240422,101000,100972525,2505,2505,2505,2505,0
|
|
20240422,100900,100972525,2505,2505,2505,2505,0
|
|
20240422,100800,100972525,2505,2500,2505,2500,1803
|
|
20240422,100700,96461910,2480,2480,2480,2480,708
|
|
20240422,100600,94706070,2500,2500,2500,2500,0
|
|
20240422,100500,94706070,2500,2500,2500,2500,2
|
|
20240422,100400,94701070,2480,2480,2480,2480,6
|
|
20240422,100300,94686190,2495,2495,2495,2475,551
|
|
20240422,100200,93321445,2495,2480,2495,2480,1449
|
|
20240422,100100,89717245,2495,2495,2495,2495,0
|
|
20240422,100000,89717245,2495,2495,2495,2495,0
|
|
20240422,095900,89717245,2495,2495,2495,2495,0
|
|
20240422,095800,89717245,2495,2495,2495,2495,0
|
|
20240422,095700,89717245,2495,2495,2495,2495,0
|
|
20240422,095600,89717245,2495,2495,2495,2495,0
|
|
20240422,095500,89717245,2495,2495,2495,2495,0
|
|
20240422,095400,89717245,2495,2495,2495,2495,0
|
|
20240422,095300,89717245,2495,2495,2495,2495,0
|
|
20240422,095200,89717245,2495,2495,2495,2495,0
|
|
20240422,095100,89717245,2495,2495,2495,2495,0
|
|
20240422,095000,89717245,2495,2495,2495,2495,1
|
|
20240422,094900,89714750,2490,2490,2490,2490,0
|
|
20240422,094800,89714750,2490,2490,2490,2490,10
|
|
20240422,094700,89689850,2495,2495,2495,2495,1
|
|
20240422,094600,89687355,2485,2485,2485,2485,0
|
|
20240422,094500,89687355,2485,2475,2485,2470,1085
|
|
20240422,094400,87004940,2475,2475,2475,2475,0
|
|
20240422,094300,87004940,2475,2475,2475,2475,0
|
|
20240422,094200,87004940,2475,2475,2475,2475,10
|
|
20240422,094100,86980190,2480,2480,2480,2480,0
|
|
20240422,094000,86980190,2480,2485,2485,2480,420
|
|
20240422,093900,85938490,2485,2485,2485,2485,500
|
|
20240422,093800,84695990,2490,2485,2490,2485,31
|
|
20240422,093700,84618950,2495,2495,2495,2495,287
|
|
20240422,093600,83902885,2495,2495,2495,2495,103
|
|
20240422,093500,83645900,2495,2495,2495,2495,3715
|
|
20240422,093400,74376975,2500,2500,2500,2500,0
|
|
20240422,093300,74376975,2500,2500,2500,2500,0
|
|
20240422,093200,74376975,2500,2500,2500,2500,0
|
|
20240422,093100,74376975,2500,2500,2500,2500,0
|
|
20240422,093000,74376975,2500,2500,2500,2500,82
|
|
20240422,092900,74171975,2495,2495,2495,2495,71
|
|
20240422,092800,73994830,2495,2495,2495,2495,1384
|
|
20240422,092700,70541750,2495,2495,2495,2495,371
|
|
20240422,092600,69616105,2500,2500,2500,2500,4
|
|
20240422,092500,69606105,2505,2505,2505,2505,0
|
|
20240422,092400,69606105,2505,2505,2505,2505,350
|
|
20240422,092300,68729355,2500,2500,2500,2500,5084
|
|
20240422,092200,56019355,2510,2510,2510,2510,1
|
|
20240422,092100,56016845,2500,2510,2510,2500,37
|
|
20240422,092000,55924335,2510,2510,2510,2510,0
|
|
20240422,091900,55924335,2510,2510,2510,2510,11
|
|
20240422,091800,55896725,2505,2505,2505,2505,223
|
|
20240422,091700,55338110,2500,2500,2500,2500,0
|
|
20240422,091600,55338110,2500,2505,2505,2500,827
|
|
20240422,091500,53270475,2505,2505,2505,2505,141
|
|
20240422,091400,52917270,2505,2505,2510,2505,1132
|
|
20240422,091300,50078665,2505,2505,2505,2505,501
|
|
20240422,091200,48823660,2510,2505,2515,2505,376
|
|
20240422,091100,47881375,2505,2505,2505,2505,4
|
|
20240422,091000,47871355,2500,2500,2500,2500,1000
|
|
20240422,090900,45371355,2505,2520,2520,2505,68
|
|
20240422,090800,45200060,2510,2505,2525,2505,1430
|
|
20240422,090700,41598055,2500,2520,2520,2500,994
|
|
20240422,090600,39099050,2515,2500,2520,2500,1825
|
|
20240422,090500,34509670,2500,2490,2500,2490,1298
|
|
20240422,090400,31269775,2485,2490,2495,2485,2547
|
|
20240422,090300,24928520,2495,2480,2495,2480,1011
|
|
20240422,090200,22412970,2490,2480,2490,2480,4225
|
|
20240422,090100,11898020,2485,2475,2485,2470,4517
|
|
20240422,090000,708235,2470,2465,2470,2465,287
|