745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,212200,208351940,2465,2465,2465,2465,580
|
|
20240424,212100,208351940,2465,2465,2465,2465,0
|
|
20240424,212000,208351940,2465,2465,2465,2465,0
|
|
20240424,211900,208351940,2465,2465,2465,2465,0
|
|
20240424,211800,208351940,2465,2465,2465,2465,0
|
|
20240424,211700,208351940,2465,2465,2465,2465,0
|
|
20240424,211600,208351940,2465,2465,2465,2465,0
|
|
20240424,211500,208351940,2465,2465,2465,2465,0
|
|
20240424,211400,208351940,2465,2465,2465,2465,0
|
|
20240424,211300,208351940,2465,2465,2465,2465,0
|
|
20240424,211200,208351940,2465,2465,2465,2465,0
|
|
20240424,211100,208351940,2465,2465,2465,2465,0
|
|
20240424,211000,208351940,2465,2465,2465,2465,0
|
|
20240424,210900,208351940,2465,2465,2465,2465,0
|
|
20240424,210800,208351940,2465,2465,2465,2465,0
|
|
20240424,210700,208351940,2465,2465,2465,2465,0
|
|
20240424,210600,208351940,2465,2465,2465,2465,0
|
|
20240424,210500,208351940,2465,2465,2465,2465,0
|
|
20240424,210400,208351940,2465,2465,2465,2465,0
|
|
20240424,210300,208351940,2465,2465,2465,2465,0
|
|
20240424,210200,208351940,2465,2465,2465,2465,0
|
|
20240424,210100,208351940,2465,2465,2465,2465,0
|
|
20240424,210000,208351940,2465,2465,2465,2465,0
|
|
20240424,205900,208351940,2465,2465,2465,2465,0
|
|
20240424,205800,208351940,2465,2465,2465,2465,0
|
|
20240424,205700,208351940,2465,2465,2465,2465,0
|
|
20240424,205600,208351940,2465,2465,2465,2465,0
|
|
20240424,205500,208351940,2465,2465,2465,2465,0
|
|
20240424,205400,208351940,2465,2465,2465,2465,0
|
|
20240424,205300,208351940,2465,2465,2465,2465,0
|
|
20240424,205200,208351940,2465,2465,2465,2465,580
|
|
20240424,205100,208351940,2465,2465,2465,2465,0
|
|
20240424,205000,208351940,2465,2465,2465,2465,0
|
|
20240424,204900,208351940,2465,2465,2465,2465,0
|
|
20240424,204800,208351940,2465,2465,2465,2465,0
|
|
20240424,204700,208351940,2465,2465,2465,2465,0
|
|
20240424,204600,208351940,2465,2465,2465,2465,0
|
|
20240424,204500,208351940,2465,2465,2465,2465,0
|
|
20240424,204400,208351940,2465,2465,2465,2465,0
|
|
20240424,204300,208351940,2465,2465,2465,2465,0
|
|
20240424,204200,208351940,2465,2465,2465,2465,0
|
|
20240424,204100,208351940,2465,2465,2465,2465,0
|
|
20240424,204000,208351940,2465,2465,2465,2465,0
|
|
20240424,203900,208351940,2465,2465,2465,2465,0
|
|
20240424,203800,208351940,2465,2465,2465,2465,0
|
|
20240424,203700,208351940,2465,2465,2465,2465,0
|
|
20240424,203600,208351940,2465,2465,2465,2465,0
|
|
20240424,203500,208351940,2465,2465,2465,2465,0
|
|
20240424,203400,208351940,2465,2465,2465,2465,0
|
|
20240424,203300,208351940,2465,2465,2465,2465,0
|
|
20240424,203200,208351940,2465,2465,2465,2465,0
|
|
20240424,203100,208351940,2465,2465,2465,2465,0
|
|
20240424,203000,208351940,2465,2465,2465,2465,0
|
|
20240424,202900,208351940,2465,2465,2465,2465,0
|
|
20240424,202800,208351940,2465,2465,2465,2465,0
|
|
20240424,202700,208351940,2465,2465,2465,2465,0
|
|
20240424,202600,208351940,2465,2465,2465,2465,0
|
|
20240424,202500,208351940,2465,2465,2465,2465,0
|
|
20240424,202400,208351940,2465,2465,2465,2465,0
|
|
20240424,202300,208351940,2465,2465,2465,2465,0
|
|
20240424,202200,208351940,2465,2465,2465,2465,580
|
|
20240424,202100,208351940,2465,2465,2465,2465,0
|
|
20240424,202000,208351940,2465,2465,2465,2465,0
|
|
20240424,201900,208351940,2465,2465,2465,2465,0
|
|
20240424,201800,208351940,2465,2465,2465,2465,0
|
|
20240424,201700,208351940,2465,2465,2465,2465,0
|
|
20240424,201600,208351940,2465,2465,2465,2465,0
|
|
20240424,201500,208351940,2465,2465,2465,2465,0
|
|
20240424,201400,208351940,2465,2465,2465,2465,0
|
|
20240424,201300,208351940,2465,2465,2465,2465,0
|
|
20240424,201200,208351940,2465,2465,2465,2465,0
|
|
20240424,201100,208351940,2465,2465,2465,2465,0
|
|
20240424,201000,208351940,2465,2465,2465,2465,0
|
|
20240424,200900,208351940,2465,2465,2465,2465,0
|
|
20240424,200800,208351940,2465,2465,2465,2465,0
|
|
20240424,200700,208351940,2465,2465,2465,2465,0
|
|
20240424,200600,208351940,2465,2465,2465,2465,0
|
|
20240424,200500,208351940,2465,2465,2465,2465,0
|
|
20240424,200400,208351940,2465,2465,2465,2465,0
|
|
20240424,200300,208351940,2465,2465,2465,2465,0
|
|
20240424,200200,208351940,2465,2465,2465,2465,0
|
|
20240424,200100,208351940,2465,2465,2465,2465,0
|
|
20240424,200000,208351940,2465,2465,2465,2465,0
|
|
20240424,195900,208351940,2465,2465,2465,2465,0
|
|
20240424,195800,208351940,2465,2465,2465,2465,0
|
|
20240424,195700,208351940,2465,2465,2465,2465,0
|
|
20240424,195600,208351940,2465,2465,2465,2465,0
|
|
20240424,195500,208351940,2465,2465,2465,2465,0
|
|
20240424,195400,208351940,2465,2465,2465,2465,0
|
|
20240424,195300,208351940,2465,2465,2465,2465,0
|
|
20240424,195200,208351940,2465,2465,2465,2465,580
|
|
20240424,195100,208351940,2465,2465,2465,2465,0
|
|
20240424,195000,208351940,2465,2465,2465,2465,0
|
|
20240424,194900,208351940,2465,2465,2465,2465,0
|
|
20240424,194800,208351940,2465,2465,2465,2465,0
|
|
20240424,194700,208351940,2465,2465,2465,2465,0
|
|
20240424,194600,208351940,2465,2465,2465,2465,0
|
|
20240424,194500,208351940,2465,2465,2465,2465,0
|
|
20240424,194400,208351940,2465,2465,2465,2465,0
|
|
20240424,194300,208351940,2465,2465,2465,2465,0
|
|
20240424,194200,208351940,2465,2465,2465,2465,0
|
|
20240424,194100,208351940,2465,2465,2465,2465,0
|
|
20240424,194000,208351940,2465,2465,2465,2465,0
|
|
20240424,193900,208351940,2465,2465,2465,2465,0
|
|
20240424,193800,208351940,2465,2465,2465,2465,0
|
|
20240424,193700,208351940,2465,2465,2465,2465,0
|
|
20240424,193600,208351940,2465,2465,2465,2465,0
|
|
20240424,193500,208351940,2465,2465,2465,2465,0
|
|
20240424,193400,208351940,2465,2465,2465,2465,0
|
|
20240424,193300,208351940,2465,2465,2465,2465,0
|
|
20240424,193200,208351940,2465,2465,2465,2465,0
|
|
20240424,193100,208351940,2465,2465,2465,2465,0
|
|
20240424,193000,208351940,2465,2465,2465,2465,0
|
|
20240424,192900,208351940,2465,2465,2465,2465,0
|
|
20240424,192800,208351940,2465,2465,2465,2465,0
|
|
20240424,192700,208351940,2465,2465,2465,2465,0
|
|
20240424,192600,208351940,2465,2465,2465,2465,0
|
|
20240424,192500,208351940,2465,2465,2465,2465,0
|
|
20240424,192400,208351940,2465,2465,2465,2465,0
|
|
20240424,192300,208351940,2465,2465,2465,2465,0
|
|
20240424,192200,208351940,2465,2465,2465,2465,580
|
|
20240424,192100,208351940,2465,2465,2465,2465,0
|
|
20240424,192000,208351940,2465,2465,2465,2465,0
|
|
20240424,191900,208351940,2465,2465,2465,2465,0
|
|
20240424,191800,208351940,2465,2465,2465,2465,0
|
|
20240424,191700,208351940,2465,2465,2465,2465,0
|
|
20240424,191600,208351940,2465,2465,2465,2465,0
|
|
20240424,191500,208351940,2465,2465,2465,2465,0
|
|
20240424,191400,208351940,2465,2465,2465,2465,0
|
|
20240424,191300,208351940,2465,2465,2465,2465,0
|
|
20240424,191200,208351940,2465,2465,2465,2465,0
|
|
20240424,191100,208351940,2465,2465,2465,2465,0
|
|
20240424,191000,208351940,2465,2465,2465,2465,0
|
|
20240424,190900,208351940,2465,2465,2465,2465,0
|
|
20240424,190800,208351940,2465,2465,2465,2465,0
|
|
20240424,190700,208351940,2465,2465,2465,2465,0
|
|
20240424,190600,208351940,2465,2465,2465,2465,0
|
|
20240424,190500,208351940,2465,2465,2465,2465,0
|
|
20240424,190400,208351940,2465,2465,2465,2465,0
|
|
20240424,190300,208351940,2465,2465,2465,2465,0
|
|
20240424,190200,208351940,2465,2465,2465,2465,0
|
|
20240424,190100,208351940,2465,2465,2465,2465,0
|
|
20240424,190000,208351940,2465,2465,2465,2465,0
|
|
20240424,185900,208351940,2465,2465,2465,2465,0
|
|
20240424,185800,208351940,2465,2465,2465,2465,0
|
|
20240424,185700,208351940,2465,2465,2465,2465,0
|
|
20240424,185600,208351940,2465,2465,2465,2465,0
|
|
20240424,185500,208351940,2465,2465,2465,2465,0
|
|
20240424,185400,208351940,2465,2465,2465,2465,0
|
|
20240424,185300,208351940,2465,2465,2465,2465,0
|
|
20240424,185200,208351940,2465,2465,2465,2465,580
|
|
20240424,185100,208351940,2465,2465,2465,2465,0
|
|
20240424,185000,208351940,2465,2465,2465,2465,0
|
|
20240424,184900,208351940,2465,2465,2465,2465,0
|
|
20240424,184800,208351940,2465,2465,2465,2465,0
|
|
20240424,184700,208351940,2465,2465,2465,2465,0
|
|
20240424,184600,208351940,2465,2465,2465,2465,0
|
|
20240424,184500,208351940,2465,2465,2465,2465,0
|
|
20240424,184400,208351940,2465,2465,2465,2465,0
|
|
20240424,184300,208351940,2465,2465,2465,2465,0
|
|
20240424,184200,208351940,2465,2465,2465,2465,0
|
|
20240424,184100,208351940,2465,2465,2465,2465,0
|
|
20240424,184000,208351940,2465,2465,2465,2465,0
|
|
20240424,183900,208351940,2465,2465,2465,2465,0
|
|
20240424,183800,208351940,2465,2465,2465,2465,0
|
|
20240424,183700,208351940,2465,2465,2465,2465,0
|
|
20240424,183600,208351940,2465,2465,2465,2465,0
|
|
20240424,183500,208351940,2465,2465,2465,2465,0
|
|
20240424,183400,208351940,2465,2465,2465,2465,0
|
|
20240424,183300,208351940,2465,2465,2465,2465,0
|
|
20240424,183200,208351940,2465,2465,2465,2465,0
|
|
20240424,183100,208351940,2465,2465,2465,2465,0
|
|
20240424,183000,208351940,2465,2465,2465,2465,0
|
|
20240424,182900,208351940,2465,2465,2465,2465,0
|
|
20240424,182800,208351940,2465,2465,2465,2465,0
|
|
20240424,182700,208351940,2465,2465,2465,2465,0
|
|
20240424,182600,208351940,2465,2465,2465,2465,0
|
|
20240424,182500,208351940,2465,2465,2465,2465,0
|
|
20240424,182400,208351940,2465,2465,2465,2465,0
|
|
20240424,182300,208351940,2465,2465,2465,2465,0
|
|
20240424,182200,208351940,2465,2465,2465,2465,580
|
|
20240424,182100,208351940,2465,2465,2465,2465,0
|
|
20240424,182000,208351940,2465,2465,2465,2465,0
|
|
20240424,181900,208351940,2465,2465,2465,2465,0
|
|
20240424,181800,208351940,2465,2465,2465,2465,0
|
|
20240424,181700,208351940,2465,2465,2465,2465,0
|
|
20240424,181600,208351940,2465,2465,2465,2465,0
|
|
20240424,181500,208351940,2465,2465,2465,2465,0
|
|
20240424,181400,208351940,2465,2465,2465,2465,0
|
|
20240424,181300,208351940,2465,2465,2465,2465,0
|
|
20240424,181200,208351940,2465,2465,2465,2465,0
|
|
20240424,181100,208351940,2465,2465,2465,2465,0
|
|
20240424,181000,208351940,2465,2465,2465,2465,0
|
|
20240424,180900,208351940,2465,2465,2465,2465,0
|
|
20240424,180800,208351940,2465,2465,2465,2465,0
|
|
20240424,180700,208351940,2465,2465,2465,2465,0
|
|
20240424,180600,208351940,2465,2465,2465,2465,0
|
|
20240424,180500,208351940,2465,2465,2465,2465,0
|
|
20240424,180400,208351940,2465,2465,2465,2465,0
|
|
20240424,180300,208351940,2465,2465,2465,2465,0
|
|
20240424,180200,208351940,2465,2465,2465,2465,0
|
|
20240424,180100,208351940,2465,2465,2465,2465,0
|
|
20240424,180000,208351940,2465,2465,2465,2465,0
|
|
20240424,175900,208351940,2465,2465,2465,2465,0
|
|
20240424,175800,208351940,2465,2465,2465,2465,0
|
|
20240424,175700,208351940,2465,2465,2465,2465,0
|
|
20240424,175600,208351940,2465,2465,2465,2465,0
|
|
20240424,175500,208351940,2465,2465,2465,2465,0
|
|
20240424,175400,208351940,2465,2465,2465,2465,0
|
|
20240424,175300,208351940,2465,2465,2465,2465,0
|
|
20240424,175200,208351940,2465,2465,2465,2465,580
|
|
20240424,175100,208351940,2465,2465,2465,2465,0
|
|
20240424,175000,208351940,2465,2465,2465,2465,0
|
|
20240424,174900,208351940,2465,2465,2465,2465,0
|
|
20240424,174800,208351940,2465,2465,2465,2465,0
|
|
20240424,174700,208351940,2465,2465,2465,2465,0
|
|
20240424,174600,208351940,2465,2465,2465,2465,0
|
|
20240424,174500,208351940,2465,2465,2465,2465,0
|
|
20240424,174400,208351940,2465,2465,2465,2465,0
|
|
20240424,174300,208351940,2465,2465,2465,2465,0
|
|
20240424,174200,208351940,2465,2465,2465,2465,0
|
|
20240424,174100,208351940,2465,2465,2465,2465,0
|
|
20240424,174000,208351940,2465,2465,2465,2465,0
|
|
20240424,173900,208351940,2465,2465,2465,2465,0
|
|
20240424,173800,208351940,2465,2465,2465,2465,0
|
|
20240424,173700,208351940,2465,2465,2465,2465,0
|
|
20240424,173600,208351940,2465,2465,2465,2465,0
|
|
20240424,173500,208351940,2465,2465,2465,2465,0
|
|
20240424,173400,208351940,2465,2465,2465,2465,0
|
|
20240424,173300,208351940,2465,2465,2465,2465,0
|
|
20240424,173200,208351940,2465,2465,2465,2465,0
|
|
20240424,173100,208351940,2465,2465,2465,2465,0
|
|
20240424,173000,208351940,2465,2465,2465,2465,0
|
|
20240424,172900,208351940,2465,2465,2465,2465,0
|
|
20240424,172800,208351940,2465,2465,2465,2465,0
|
|
20240424,172700,208351940,2465,2465,2465,2465,0
|
|
20240424,172600,208351940,2465,2465,2465,2465,0
|
|
20240424,172500,208351940,2465,2465,2465,2465,0
|
|
20240424,172400,208351940,2465,2465,2465,2465,0
|
|
20240424,172300,208351940,2465,2465,2465,2465,0
|
|
20240424,172200,208351940,2465,2465,2465,2465,580
|
|
20240424,172100,208351940,2465,2465,2465,2465,0
|
|
20240424,172000,208351940,2465,2465,2465,2465,0
|
|
20240424,171900,208351940,2465,2465,2465,2465,0
|
|
20240424,171800,208351940,2465,2465,2465,2465,0
|
|
20240424,171700,208351940,2465,2465,2465,2465,0
|
|
20240424,171600,208351940,2465,2465,2465,2465,0
|
|
20240424,171500,208351940,2465,2465,2465,2465,0
|
|
20240424,171400,208351940,2465,2465,2465,2465,0
|
|
20240424,171300,208351940,2465,2465,2465,2465,0
|
|
20240424,171200,208351940,2465,2465,2465,2465,0
|
|
20240424,171100,208351940,2465,2465,2465,2465,0
|
|
20240424,171000,208351940,2465,2465,2465,2465,0
|
|
20240424,170900,208351940,2465,2465,2465,2465,0
|
|
20240424,170800,208351940,2465,2465,2465,2465,0
|
|
20240424,170700,208351940,2465,2465,2465,2465,0
|
|
20240424,170600,208351940,2465,2465,2465,2465,0
|
|
20240424,170500,208351940,2465,2465,2465,2465,0
|
|
20240424,170400,208351940,2465,2465,2465,2465,0
|
|
20240424,170300,208351940,2465,2465,2465,2465,0
|
|
20240424,170200,208351940,2465,2465,2465,2465,0
|
|
20240424,170100,208351940,2465,2465,2465,2465,0
|
|
20240424,170000,208351940,2465,2465,2465,2465,0
|
|
20240424,165900,208351940,2465,2465,2465,2465,0
|
|
20240424,165800,208351940,2465,2465,2465,2465,0
|
|
20240424,165700,208351940,2465,2465,2465,2465,0
|
|
20240424,165600,208351940,2465,2465,2465,2465,0
|
|
20240424,165500,208351940,2465,2465,2465,2465,0
|
|
20240424,165400,208351940,2465,2465,2465,2465,0
|
|
20240424,165300,208351940,2465,2465,2465,2465,0
|
|
20240424,165200,208351940,2465,2465,2465,2465,580
|
|
20240424,165100,208351940,2465,2465,2465,2465,0
|
|
20240424,165000,208351940,2465,2465,2465,2465,0
|
|
20240424,164900,208351940,2465,2465,2465,2465,0
|
|
20240424,164800,208351940,2465,2465,2465,2465,0
|
|
20240424,164700,208351940,2465,2465,2465,2465,0
|
|
20240424,164600,208351940,2465,2465,2465,2465,0
|
|
20240424,164500,208351940,2465,2465,2465,2465,0
|
|
20240424,164400,208351940,2465,2465,2465,2465,0
|
|
20240424,164300,208351940,2465,2465,2465,2465,0
|
|
20240424,164200,208351940,2465,2465,2465,2465,0
|
|
20240424,164100,208351940,2465,2465,2465,2465,0
|
|
20240424,164000,208351940,2465,2465,2465,2465,0
|
|
20240424,163900,208351940,2465,2465,2465,2465,0
|
|
20240424,163800,208351940,2465,2465,2465,2465,0
|
|
20240424,163700,208351940,2465,2465,2465,2465,0
|
|
20240424,163600,208351940,2465,2465,2465,2465,0
|
|
20240424,163500,208351940,2465,2465,2465,2465,0
|
|
20240424,163400,208351940,2465,2465,2465,2465,0
|
|
20240424,163300,208351940,2465,2465,2465,2465,0
|
|
20240424,163200,208351940,2465,2465,2465,2465,0
|
|
20240424,163100,208351940,2465,2465,2465,2465,0
|
|
20240424,163000,208351940,2465,2465,2465,2465,0
|
|
20240424,162900,208351940,2465,2465,2465,2465,0
|
|
20240424,162800,208351940,2465,2465,2465,2465,0
|
|
20240424,162700,208351940,2465,2465,2465,2465,0
|
|
20240424,162600,208351940,2465,2465,2465,2465,0
|
|
20240424,162500,208351940,2465,2465,2465,2465,0
|
|
20240424,162400,208351940,2465,2465,2465,2465,0
|
|
20240424,162300,208351940,2465,2465,2465,2465,0
|
|
20240424,162200,208351940,2465,2465,2465,2465,580
|
|
20240424,162100,208351940,2465,2465,2465,2465,0
|
|
20240424,162000,208351940,2465,2465,2465,2465,0
|
|
20240424,161900,208351940,2465,2465,2465,2465,0
|
|
20240424,161800,208351940,2465,2465,2465,2465,0
|
|
20240424,161700,208351940,2465,2465,2465,2465,0
|
|
20240424,161600,208351940,2465,2465,2465,2465,0
|
|
20240424,161500,208351940,2465,2465,2465,2465,0
|
|
20240424,161400,208351940,2465,2465,2465,2465,0
|
|
20240424,161300,208351940,2465,2465,2465,2465,0
|
|
20240424,161200,208351940,2465,2465,2465,2465,0
|
|
20240424,161100,208351940,2465,2465,2465,2465,0
|
|
20240424,161000,208351940,2465,2465,2465,2465,0
|
|
20240424,160900,208351940,2465,2465,2465,2465,0
|
|
20240424,160800,208351940,2465,2465,2465,2465,0
|
|
20240424,160700,208351940,2465,2465,2465,2465,0
|
|
20240424,160600,208351940,2465,2465,2465,2465,0
|
|
20240424,160500,208351940,2465,2465,2465,2465,0
|
|
20240424,160400,208351940,2465,2465,2465,2465,0
|
|
20240424,160300,208351940,2465,2465,2465,2465,0
|
|
20240424,160200,208351940,2465,2465,2465,2465,0
|
|
20240424,160100,208351940,2465,2465,2465,2465,0
|
|
20240424,160000,208351940,2465,2465,2465,2465,0
|
|
20240424,155900,208351940,2465,2465,2465,2465,0
|
|
20240424,155800,208351940,2465,2465,2465,2465,0
|
|
20240424,155700,208351940,2465,2465,2465,2465,0
|
|
20240424,155600,208351940,2465,2465,2465,2465,0
|
|
20240424,155500,208351940,2465,2465,2465,2465,0
|
|
20240424,155400,208351940,2465,2465,2465,2465,0
|
|
20240424,155300,208351940,2465,2465,2465,2465,0
|
|
20240424,155200,208351940,2465,2465,2465,2465,580
|
|
20240424,155100,208351940,2465,2465,2465,2465,0
|
|
20240424,155000,208351940,2465,2465,2465,2465,0
|
|
20240424,154900,208351940,2465,2465,2465,2465,0
|
|
20240424,154800,208351940,2465,2465,2465,2465,0
|
|
20240424,154700,208351940,2465,2465,2465,2465,0
|
|
20240424,154600,208351940,2465,2465,2465,2465,0
|
|
20240424,154500,208351940,2465,2465,2465,2465,0
|
|
20240424,154400,208351940,2465,2465,2465,2465,0
|
|
20240424,154300,208351940,2465,2465,2465,2465,0
|
|
20240424,154200,208351940,2465,2465,2465,2465,0
|
|
20240424,154100,208351940,2465,2465,2465,2465,0
|
|
20240424,154000,208351940,2465,2465,2465,2465,0
|
|
20240424,153900,208351940,2465,2465,2465,2465,0
|
|
20240424,153800,208351940,2465,2465,2465,2465,0
|
|
20240424,153700,208351940,2465,2465,2465,2465,0
|
|
20240424,153600,208351940,2465,2465,2465,2465,0
|
|
20240424,153500,208351940,2465,2465,2465,2465,0
|
|
20240424,153400,208351940,2465,2465,2465,2465,0
|
|
20240424,153300,208351940,2465,2465,2465,2465,0
|
|
20240424,153200,208351940,2465,2465,2465,2465,0
|
|
20240424,153100,208351940,2465,2465,2465,2465,0
|
|
20240424,153000,208351940,2465,2465,2465,2465,580
|
|
20240424,152900,206922240,2480,2480,2480,2480,0
|
|
20240424,152800,206922240,2480,2480,2480,2480,0
|
|
20240424,152700,206922240,2480,2480,2480,2480,0
|
|
20240424,152600,206922240,2480,2480,2480,2480,0
|
|
20240424,152500,206922240,2480,2480,2480,2480,0
|
|
20240424,152400,206922240,2480,2480,2480,2480,0
|
|
20240424,152300,206922240,2480,2480,2480,2480,0
|
|
20240424,152200,206922240,2480,2480,2480,2480,0
|
|
20240424,152100,206922240,2480,2480,2480,2480,0
|
|
20240424,152000,206922240,2480,2480,2480,2480,0
|
|
20240424,151900,206922240,2480,2475,2480,2475,371
|
|
20240424,151800,206003750,2475,2475,2475,2475,0
|
|
20240424,151700,206003750,2475,2475,2475,2475,1
|
|
20240424,151600,206001275,2460,2475,2475,2460,1174
|
|
20240424,151500,203110520,2465,2475,2475,2465,6005
|
|
20240424,151400,188303930,2480,2480,2480,2480,0
|
|
20240424,151300,188303930,2480,2480,2480,2480,0
|
|
20240424,151200,188303930,2480,2480,2480,2480,30
|
|
20240424,151100,188229530,2480,2480,2480,2480,0
|
|
20240424,151000,188229530,2480,2480,2480,2480,0
|
|
20240424,150900,188229530,2480,2480,2480,2480,0
|
|
20240424,150800,188229530,2480,2480,2480,2480,0
|
|
20240424,150700,188229530,2480,2470,2480,2470,3
|
|
20240424,150600,188222110,2485,2485,2485,2485,0
|
|
20240424,150500,188222110,2485,2485,2485,2485,0
|
|
20240424,150400,188222110,2485,2485,2485,2485,1
|
|
20240424,150300,188219625,2485,2485,2485,2485,0
|
|
20240424,150200,188219625,2485,2485,2485,2485,0
|
|
20240424,150100,188219625,2485,2485,2485,2485,0
|
|
20240424,150000,188219625,2485,2485,2485,2485,0
|
|
20240424,145900,188219625,2485,2485,2485,2485,1
|
|
20240424,145800,188217140,2475,2475,2475,2475,0
|
|
20240424,145700,188217140,2475,2475,2475,2475,0
|
|
20240424,145600,188217140,2475,2475,2475,2475,0
|
|
20240424,145500,188217140,2475,2475,2475,2475,0
|
|
20240424,145400,188217140,2475,2475,2475,2475,0
|
|
20240424,145300,188217140,2475,2475,2475,2475,0
|
|
20240424,145200,188217140,2475,2475,2475,2475,0
|
|
20240424,145100,188217140,2475,2475,2475,2475,0
|
|
20240424,145000,188217140,2475,2475,2475,2475,2009
|
|
20240424,144900,183244865,2475,2470,2475,2470,101
|
|
20240424,144800,182995390,2475,2475,2475,2475,0
|
|
20240424,144700,182995390,2475,2475,2475,2470,271
|
|
20240424,144600,182325165,2475,2475,2475,2475,6
|
|
20240424,144500,182310315,2475,2475,2475,2475,151
|
|
20240424,144400,181936590,2475,2475,2475,2475,0
|
|
20240424,144300,181936590,2475,2475,2475,2475,661
|
|
20240424,144200,180300615,2470,2470,2470,2470,0
|
|
20240424,144100,180300615,2470,2470,2470,2470,0
|
|
20240424,144000,180300615,2470,2470,2470,2470,83
|
|
20240424,143900,180095605,2470,2470,2470,2470,300
|
|
20240424,143800,179354605,2470,2470,2470,2470,0
|
|
20240424,143700,179354605,2470,2470,2470,2470,0
|
|
20240424,143600,179354605,2470,2470,2470,2470,0
|
|
20240424,143500,179354605,2470,2470,2470,2470,0
|
|
20240424,143400,179354605,2470,2470,2470,2470,0
|
|
20240424,143300,179354605,2470,2470,2470,2470,1592
|
|
20240424,143200,175422365,2470,2470,2470,2470,0
|
|
20240424,143100,175422365,2470,2470,2470,2470,2400
|
|
20240424,143000,169494365,2470,2480,2480,2470,501
|
|
20240424,142900,168256635,2470,2470,2470,2470,0
|
|
20240424,142800,168256635,2470,2470,2470,2470,0
|
|
20240424,142700,168256635,2470,2470,2470,2470,200
|
|
20240424,142600,167762635,2470,2470,2470,2470,124
|
|
20240424,142500,167456355,2480,2480,2480,2480,0
|
|
20240424,142400,167456355,2480,2480,2480,2480,1
|
|
20240424,142300,167453875,2470,2470,2470,2470,0
|
|
20240424,142200,167453875,2470,2470,2470,2470,0
|
|
20240424,142100,167453875,2470,2470,2470,2470,0
|
|
20240424,142000,167453875,2470,2470,2470,2470,0
|
|
20240424,141900,167453875,2470,2470,2470,2470,0
|
|
20240424,141800,167453875,2470,2470,2470,2470,0
|
|
20240424,141700,167453875,2470,2470,2470,2470,0
|
|
20240424,141600,167453875,2470,2470,2470,2470,0
|
|
20240424,141500,167453875,2470,2470,2470,2470,0
|
|
20240424,141400,167453875,2470,2470,2470,2470,50
|
|
20240424,141300,167330375,2470,2470,2470,2470,0
|
|
20240424,141200,167330375,2470,2470,2470,2470,1500
|
|
20240424,141100,163625375,2470,2470,2470,2470,0
|
|
20240424,141000,163625375,2470,2470,2470,2470,0
|
|
20240424,140900,163625375,2470,2470,2470,2470,312
|
|
20240424,140800,162854735,2470,2470,2470,2470,0
|
|
20240424,140700,162854735,2470,2470,2470,2470,0
|
|
20240424,140600,162854735,2470,2470,2470,2470,0
|
|
20240424,140500,162854735,2470,2470,2470,2470,0
|
|
20240424,140400,162854735,2470,2470,2470,2470,0
|
|
20240424,140300,162854735,2470,2470,2470,2470,1
|
|
20240424,140200,162852265,2465,2465,2465,2465,0
|
|
20240424,140100,162852265,2465,2465,2465,2465,0
|
|
20240424,140000,162852265,2465,2465,2465,2465,0
|
|
20240424,135900,162852265,2465,2475,2475,2465,900
|
|
20240424,135800,160626985,2490,2490,2490,2490,0
|
|
20240424,135700,160626985,2490,2490,2490,2490,0
|
|
20240424,135600,160626985,2490,2490,2490,2490,0
|
|
20240424,135500,160626985,2490,2490,2490,2490,0
|
|
20240424,135400,160626985,2490,2490,2490,2490,0
|
|
20240424,135300,160626985,2490,2490,2490,2490,0
|
|
20240424,135200,160626985,2490,2490,2490,2490,0
|
|
20240424,135100,160626985,2490,2490,2490,2490,1
|
|
20240424,135000,160624495,2475,2475,2475,2475,0
|
|
20240424,134900,160624495,2475,2475,2475,2475,0
|
|
20240424,134800,160624495,2475,2475,2475,2475,0
|
|
20240424,134700,160624495,2475,2475,2475,2475,10
|
|
20240424,134600,160599745,2490,2490,2490,2490,4
|
|
20240424,134500,160589785,2475,2475,2475,2475,2500
|
|
20240424,134400,154402285,2475,2475,2475,2475,0
|
|
20240424,134300,154402285,2475,2475,2475,2475,30
|
|
20240424,134200,154328035,2475,2480,2480,2475,526
|
|
20240424,134100,153024030,2480,2480,2480,2480,0
|
|
20240424,134000,153024030,2480,2480,2480,2480,798
|
|
20240424,133900,151044990,2480,2480,2480,2480,0
|
|
20240424,133800,151044990,2480,2480,2480,2480,67
|
|
20240424,133700,150878830,2490,2490,2490,2490,0
|
|
20240424,133600,150878830,2490,2480,2490,2480,7
|
|
20240424,133500,150861450,2490,2490,2490,2490,0
|
|
20240424,133400,150861450,2490,2490,2490,2490,1
|
|
20240424,133300,150858960,2495,2495,2495,2495,0
|
|
20240424,133200,150858960,2495,2495,2495,2495,0
|
|
20240424,133100,150858960,2495,2495,2495,2495,0
|
|
20240424,133000,150858960,2495,2495,2495,2495,0
|
|
20240424,132900,150858960,2495,2495,2495,2495,0
|
|
20240424,132800,150858960,2495,2495,2495,2495,0
|
|
20240424,132700,150858960,2495,2495,2495,2495,0
|
|
20240424,132600,150858960,2495,2495,2495,2495,1
|
|
20240424,132500,150856465,2495,2495,2495,2495,0
|
|
20240424,132400,150856465,2495,2495,2495,2495,0
|
|
20240424,132300,150856465,2495,2495,2495,2495,0
|
|
20240424,132200,150856465,2495,2495,2495,2495,0
|
|
20240424,132100,150856465,2495,2495,2495,2495,40
|
|
20240424,132000,150756665,2500,2495,2500,2495,1100
|
|
20240424,131900,148008680,2495,2495,2495,2495,0
|
|
20240424,131800,148008680,2495,2495,2495,2495,0
|
|
20240424,131700,148008680,2495,2485,2495,2485,169
|
|
20240424,131600,147588705,2495,2495,2495,2495,0
|
|
20240424,131500,147588705,2495,2495,2495,2495,0
|
|
20240424,131400,147588705,2495,2495,2495,2495,0
|
|
20240424,131300,147588705,2495,2495,2495,2495,0
|
|
20240424,131200,147588705,2495,2495,2495,2495,6
|
|
20240424,131100,147573735,2495,2495,2495,2495,0
|
|
20240424,131000,147573735,2495,2495,2495,2495,0
|
|
20240424,130900,147573735,2495,2495,2495,2495,0
|
|
20240424,130800,147573735,2495,2495,2495,2495,0
|
|
20240424,130700,147573735,2495,2495,2495,2495,0
|
|
20240424,130600,147573735,2495,2495,2495,2495,0
|
|
20240424,130500,147573735,2495,2495,2495,2495,0
|
|
20240424,130400,147573735,2495,2495,2495,2495,0
|
|
20240424,130300,147573735,2495,2495,2495,2495,0
|
|
20240424,130200,147573735,2495,2495,2495,2495,0
|
|
20240424,130100,147573735,2495,2495,2495,2495,0
|
|
20240424,130000,147573735,2495,2495,2495,2495,0
|
|
20240424,125900,147573735,2495,2495,2495,2495,100
|
|
20240424,125800,147324235,2490,2485,2490,2485,3024
|
|
20240424,125700,139809230,2480,2480,2480,2480,0
|
|
20240424,125600,139809230,2480,2480,2480,2480,0
|
|
20240424,125500,139809230,2480,2480,2480,2480,0
|
|
20240424,125400,139809230,2480,2480,2480,2480,0
|
|
20240424,125300,139809230,2480,2480,2480,2480,400
|
|
20240424,125200,138817230,2480,2480,2480,2480,0
|
|
20240424,125100,138817230,2480,2480,2480,2480,0
|
|
20240424,125000,138817230,2480,2480,2480,2480,0
|
|
20240424,124900,138817230,2480,2480,2480,2480,0
|
|
20240424,124800,138817230,2480,2480,2480,2480,0
|
|
20240424,124700,138817230,2480,2480,2480,2480,1000
|
|
20240424,124600,136337230,2480,2480,2480,2480,0
|
|
20240424,124500,136337230,2480,2480,2480,2480,0
|
|
20240424,124400,136337230,2480,2480,2480,2480,0
|
|
20240424,124300,136337230,2480,2480,2480,2480,0
|
|
20240424,124200,136337230,2480,2480,2480,2480,10
|
|
20240424,124100,136312430,2480,2480,2480,2480,610
|
|
20240424,124000,134799630,2480,2480,2480,2480,0
|
|
20240424,123900,134799630,2480,2480,2480,2480,0
|
|
20240424,123800,134799630,2480,2480,2480,2480,0
|
|
20240424,123700,134799630,2480,2480,2480,2480,18
|
|
20240424,123600,134754990,2480,2480,2480,2480,0
|
|
20240424,123500,134754990,2480,2480,2480,2480,0
|
|
20240424,123400,134754990,2480,2480,2480,2480,500
|
|
20240424,123300,133514990,2485,2485,2485,2485,0
|
|
20240424,123200,133514990,2485,2485,2485,2485,0
|
|
20240424,123100,133514990,2485,2485,2485,2485,0
|
|
20240424,123000,133514990,2485,2485,2485,2485,0
|
|
20240424,122900,133514990,2485,2485,2485,2485,0
|
|
20240424,122800,133514990,2485,2485,2485,2485,0
|
|
20240424,122700,133514990,2485,2485,2485,2485,0
|
|
20240424,122600,133514990,2485,2485,2485,2485,0
|
|
20240424,122500,133514990,2485,2485,2485,2485,0
|
|
20240424,122400,133514990,2485,2485,2485,2485,0
|
|
20240424,122300,133514990,2485,2485,2485,2485,0
|
|
20240424,122200,133514990,2485,2485,2485,2485,0
|
|
20240424,122100,133514990,2485,2485,2485,2485,0
|
|
20240424,122000,133514990,2485,2485,2485,2485,0
|
|
20240424,121900,133514990,2485,2485,2485,2485,0
|
|
20240424,121800,133514990,2485,2485,2485,2485,0
|
|
20240424,121700,133514990,2485,2485,2485,2485,0
|
|
20240424,121600,133514990,2485,2485,2485,2485,0
|
|
20240424,121500,133514990,2485,2485,2485,2485,0
|
|
20240424,121400,133514990,2485,2485,2485,2485,0
|
|
20240424,121300,133514990,2485,2485,2485,2485,0
|
|
20240424,121200,133514990,2485,2485,2485,2485,0
|
|
20240424,121100,133514990,2485,2485,2485,2485,20
|
|
20240424,121000,133465290,2480,2480,2480,2480,0
|
|
20240424,120900,133465290,2480,2480,2480,2480,0
|
|
20240424,120800,133465290,2480,2480,2480,2480,0
|
|
20240424,120700,133465290,2480,2480,2480,2480,0
|
|
20240424,120600,133465290,2480,2480,2480,2480,0
|
|
20240424,120500,133465290,2480,2480,2480,2480,3
|
|
20240424,120400,133457850,2480,2480,2480,2480,0
|
|
20240424,120300,133457850,2480,2480,2480,2480,0
|
|
20240424,120200,133457850,2480,2480,2480,2480,50
|
|
20240424,120100,133333850,2480,2480,2480,2480,0
|
|
20240424,120000,133333850,2480,2480,2480,2480,0
|
|
20240424,115900,133333850,2480,2480,2480,2480,0
|
|
20240424,115800,133333850,2480,2480,2480,2480,0
|
|
20240424,115700,133333850,2480,2480,2480,2480,0
|
|
20240424,115600,133333850,2480,2480,2480,2480,0
|
|
20240424,115500,133333850,2480,2480,2480,2480,0
|
|
20240424,115400,133333850,2480,2480,2480,2480,50
|
|
20240424,115300,133209850,2480,2480,2480,2480,0
|
|
20240424,115200,133209850,2480,2480,2480,2480,0
|
|
20240424,115100,133209850,2480,2480,2480,2480,0
|
|
20240424,115000,133209850,2480,2480,2480,2480,213
|
|
20240424,114900,132681610,2480,2480,2480,2480,0
|
|
20240424,114800,132681610,2480,2480,2480,2480,0
|
|
20240424,114700,132681610,2480,2480,2480,2480,0
|
|
20240424,114600,132681610,2480,2480,2480,2480,0
|
|
20240424,114500,132681610,2480,2480,2480,2480,20
|
|
20240424,114400,132632010,2480,2480,2480,2480,0
|
|
20240424,114300,132632010,2480,2480,2480,2480,25
|
|
20240424,114200,132570010,2485,2485,2485,2485,0
|
|
20240424,114100,132570010,2485,2485,2485,2485,0
|
|
20240424,114000,132570010,2485,2485,2485,2485,1
|
|
20240424,113900,132567525,2475,2475,2475,2475,0
|
|
20240424,113800,132567525,2475,2475,2475,2475,0
|
|
20240424,113700,132567525,2475,2475,2475,2475,0
|
|
20240424,113600,132567525,2475,2475,2475,2475,0
|
|
20240424,113500,132567525,2475,2475,2475,2475,0
|
|
20240424,113400,132567525,2475,2475,2475,2475,0
|
|
20240424,113300,132567525,2475,2475,2475,2475,0
|
|
20240424,113200,132567525,2475,2475,2475,2475,0
|
|
20240424,113100,132567525,2475,2475,2475,2475,400
|
|
20240424,113000,131577525,2475,2475,2475,2475,50
|
|
20240424,112900,131453775,2470,2470,2470,2470,0
|
|
20240424,112800,131453775,2470,2475,2475,2470,597
|
|
20240424,112700,129978315,2470,2470,2470,2470,0
|
|
20240424,112600,129978315,2470,2475,2475,2470,2012
|
|
20240424,112500,125008375,2475,2475,2475,2475,0
|
|
20240424,112400,125008375,2475,2475,2475,2475,0
|
|
20240424,112300,125008375,2475,2475,2475,2475,43
|
|
20240424,112200,124901950,2485,2485,2485,2485,0
|
|
20240424,112100,124901950,2485,2485,2485,2485,1
|
|
20240424,112000,124899465,2475,2475,2475,2475,3000
|
|
20240424,111900,117474465,2475,2480,2480,2475,130
|
|
20240424,111800,117152375,2490,2490,2490,2490,0
|
|
20240424,111700,117152375,2490,2485,2490,2485,100
|
|
20240424,111600,116903870,2480,2480,2480,2480,1000
|
|
20240424,111500,114423870,2480,2480,2480,2480,58
|
|
20240424,111400,114280030,2490,2490,2490,2490,0
|
|
20240424,111300,114280030,2490,2490,2490,2490,1
|
|
20240424,111200,114277540,2485,2485,2485,2485,498
|
|
20240424,111100,113040010,2490,2490,2490,2490,0
|
|
20240424,111000,113040010,2490,2490,2490,2490,0
|
|
20240424,110900,113040010,2490,2490,2490,2490,0
|
|
20240424,110800,113040010,2490,2490,2490,2490,400
|
|
20240424,110700,112044010,2495,2495,2495,2495,0
|
|
20240424,110600,112044010,2495,2495,2495,2495,0
|
|
20240424,110500,112044010,2495,2495,2495,2495,0
|
|
20240424,110400,112044010,2495,2485,2495,2485,17
|
|
20240424,110300,112001605,2495,2495,2495,2495,0
|
|
20240424,110200,112001605,2495,2495,2495,2495,8
|
|
20240424,110100,111981645,2495,2495,2495,2495,122
|
|
20240424,110000,111677255,2495,2495,2495,2495,15
|
|
20240424,105900,111639830,2495,2495,2495,2495,9
|
|
20240424,105800,111617375,2495,2490,2495,2490,1088
|
|
20240424,105700,108907815,2485,2485,2485,2485,2423
|
|
20240424,105600,102886660,2485,2485,2485,2485,150
|
|
20240424,105500,102513910,2485,2485,2485,2485,188
|
|
20240424,105400,102046730,2485,2485,2485,2485,4
|
|
20240424,105300,102036790,2480,2480,2480,2480,0
|
|
20240424,105200,102036790,2480,2480,2480,2480,1204
|
|
20240424,105100,99050870,2485,2480,2485,2480,2
|
|
20240424,105000,99045905,2480,2480,2480,2480,0
|
|
20240424,104900,99045905,2480,2480,2480,2480,0
|
|
20240424,104800,99045905,2480,2480,2480,2480,0
|
|
20240424,104700,99045905,2480,2480,2480,2480,0
|
|
20240424,104600,99045905,2480,2480,2480,2480,393
|
|
20240424,104500,98071265,2485,2485,2485,2485,0
|
|
20240424,104400,98071265,2485,2485,2485,2485,0
|
|
20240424,104300,98071265,2485,2485,2485,2485,0
|
|
20240424,104200,98071265,2485,2480,2485,2480,252
|
|
20240424,104100,97445085,2480,2480,2480,2480,0
|
|
20240424,104000,97445085,2480,2480,2480,2480,0
|
|
20240424,103900,97445085,2480,2480,2480,2480,197
|
|
20240424,103800,96956525,2485,2485,2485,2485,0
|
|
20240424,103700,96956525,2485,2485,2485,2485,0
|
|
20240424,103600,96956525,2485,2485,2485,2485,1
|
|
20240424,103500,96954040,2480,2480,2480,2480,0
|
|
20240424,103400,96954040,2480,2480,2480,2480,0
|
|
20240424,103300,96954040,2480,2480,2480,2480,430
|
|
20240424,103200,95887640,2480,2480,2480,2480,0
|
|
20240424,103100,95887640,2480,2480,2480,2480,0
|
|
20240424,103000,95887640,2480,2480,2480,2480,0
|
|
20240424,102900,95887640,2480,2480,2480,2480,0
|
|
20240424,102800,95887640,2480,2480,2480,2480,200
|
|
20240424,102700,95391640,2480,2480,2480,2480,0
|
|
20240424,102600,95391640,2480,2480,2480,2480,0
|
|
20240424,102500,95391640,2480,2480,2480,2480,0
|
|
20240424,102400,95391640,2480,2480,2480,2480,1000
|
|
20240424,102300,92911640,2480,2480,2480,2480,0
|
|
20240424,102200,92911640,2480,2480,2480,2480,0
|
|
20240424,102100,92911640,2480,2480,2480,2480,0
|
|
20240424,102000,92911640,2480,2480,2480,2480,0
|
|
20240424,101900,92911640,2480,2480,2480,2480,0
|
|
20240424,101800,92911640,2480,2480,2480,2480,200
|
|
20240424,101700,92415640,2480,2485,2485,2480,544
|
|
20240424,101600,91064550,2495,2495,2495,2495,0
|
|
20240424,101500,91064550,2495,2485,2495,2485,2418
|
|
20240424,101400,85035825,2485,2485,2485,2485,0
|
|
20240424,101300,85035825,2485,2485,2485,2485,301
|
|
20240424,101200,84287840,2485,2485,2485,2485,2500
|
|
20240424,101100,78075340,2490,2490,2490,2490,0
|
|
20240424,101000,78075340,2490,2490,2490,2490,0
|
|
20240424,100900,78075340,2490,2490,2490,2490,0
|
|
20240424,100800,78075340,2490,2490,2490,2485,4134
|
|
20240424,100700,67799180,2495,2495,2495,2495,0
|
|
20240424,100600,67799180,2495,2495,2495,2495,1
|
|
20240424,100500,67796685,2490,2495,2495,2490,136
|
|
20240424,100400,67457965,2495,2495,2495,2495,0
|
|
20240424,100300,67457965,2495,2495,2495,2495,81
|
|
20240424,100200,67255870,2490,2490,2490,2490,2
|
|
20240424,100100,67250890,2500,2500,2500,2500,6
|
|
20240424,100000,67235890,2500,2500,2500,2500,0
|
|
20240424,095900,67235890,2500,2500,2500,2500,0
|
|
20240424,095800,67235890,2500,2500,2500,2500,0
|
|
20240424,095700,67235890,2500,2500,2500,2485,5
|
|
20240424,095600,67223435,2490,2490,2490,2490,226
|
|
20240424,095500,66660695,2500,2500,2500,2500,0
|
|
20240424,095400,66660695,2500,2495,2500,2495,151
|
|
20240424,095300,66283925,2485,2495,2495,2485,216
|
|
20240424,095200,65747105,2495,2495,2495,2495,0
|
|
20240424,095100,65747105,2495,2495,2495,2495,0
|
|
20240424,095000,65747105,2495,2495,2495,2495,48
|
|
20240424,094900,65627345,2490,2490,2500,2490,1000
|
|
20240424,094800,63137245,2500,2495,2500,2495,1032
|
|
20240424,094700,60560400,2500,2500,2500,2500,0
|
|
20240424,094600,60560400,2500,2510,2510,2500,4
|
|
20240424,094500,60550390,2500,2500,2500,2500,0
|
|
20240424,094400,60550390,2500,2505,2505,2500,446
|
|
20240424,094300,59435225,2510,2510,2510,2510,0
|
|
20240424,094200,59435225,2510,2510,2510,2510,0
|
|
20240424,094100,59435225,2510,2505,2515,2505,244
|
|
20240424,094000,58823665,2515,2510,2515,2510,458
|
|
20240424,093900,57672165,2505,2505,2505,2505,44
|
|
20240424,093800,57561945,2510,2510,2510,2510,162
|
|
20240424,093700,57155325,2510,2500,2510,2500,1694
|
|
20240424,093600,52913390,2500,2500,2500,2500,0
|
|
20240424,093500,52913390,2500,2500,2500,2500,0
|
|
20240424,093400,52913390,2500,2500,2500,2500,100
|
|
20240424,093300,52663390,2505,2500,2505,2500,13
|
|
20240424,093200,52630885,2500,2495,2500,2495,1406
|
|
20240424,093100,49118660,2505,2505,2510,2505,9395
|
|
20240424,093000,25581495,2505,2495,2505,2495,2008
|
|
20240424,092900,20557000,2490,2490,2490,2490,211
|
|
20240424,092800,20031610,2490,2485,2490,2485,907
|
|
20240424,092700,17777710,2485,2485,2485,2485,50
|
|
20240424,092600,17653460,2470,2470,2470,2470,0
|
|
20240424,092500,17653460,2470,2470,2470,2470,0
|
|
20240424,092400,17653460,2470,2470,2470,2470,100
|
|
20240424,092300,17406460,2470,2470,2470,2470,174
|
|
20240424,092200,16976680,2470,2480,2480,2470,100
|
|
20240424,092100,16729660,2470,2470,2470,2470,0
|
|
20240424,092000,16729660,2470,2485,2485,2470,208
|
|
20240424,091900,16214400,2485,2485,2485,2485,0
|
|
20240424,091800,16214400,2485,2485,2485,2485,0
|
|
20240424,091700,16214400,2485,2480,2485,2480,1388
|
|
20240424,091600,12765765,2475,2475,2475,2475,1
|
|
20240424,091500,12763290,2480,2480,2480,2480,0
|
|
20240424,091400,12763290,2480,2475,2480,2470,1001
|
|
20240424,091300,10290805,2470,2470,2470,2470,0
|
|
20240424,091200,10290805,2470,2480,2480,2470,50
|
|
20240424,091100,10167105,2480,2480,2480,2480,0
|
|
20240424,091000,10167105,2480,2480,2480,2480,78
|
|
20240424,090900,9973665,2480,2485,2485,2480,2
|
|
20240424,090800,9968700,2480,2470,2480,2470,2463
|
|
20240424,090700,3883045,2465,2465,2465,2465,200
|
|
20240424,090600,3390045,2460,2460,2460,2460,0
|
|
20240424,090500,3390045,2460,2460,2460,2460,40
|
|
20240424,090400,3291645,2470,2470,2470,2470,174
|
|
20240424,090300,2861865,2465,2465,2465,2465,628
|
|
20240424,090200,1313845,2465,2465,2465,2465,0
|
|
20240424,090100,1313845,2465,2465,2465,2465,0
|
|
20240424,090000,1313845,2465,2465,2465,2465,533
|