745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,212200,156040790,2495,2495,2495,2495,932
|
|
20240426,212100,156040790,2495,2495,2495,2495,0
|
|
20240426,212000,156040790,2495,2495,2495,2495,0
|
|
20240426,211900,156040790,2495,2495,2495,2495,0
|
|
20240426,211800,156040790,2495,2495,2495,2495,0
|
|
20240426,211700,156040790,2495,2495,2495,2495,0
|
|
20240426,211600,156040790,2495,2495,2495,2495,0
|
|
20240426,211500,156040790,2495,2495,2495,2495,0
|
|
20240426,211400,156040790,2495,2495,2495,2495,0
|
|
20240426,211300,156040790,2495,2495,2495,2495,0
|
|
20240426,211200,156040790,2495,2495,2495,2495,0
|
|
20240426,211100,156040790,2495,2495,2495,2495,0
|
|
20240426,211000,156040790,2495,2495,2495,2495,0
|
|
20240426,210900,156040790,2495,2495,2495,2495,0
|
|
20240426,210800,156040790,2495,2495,2495,2495,0
|
|
20240426,210700,156040790,2495,2495,2495,2495,0
|
|
20240426,210600,156040790,2495,2495,2495,2495,0
|
|
20240426,210500,156040790,2495,2495,2495,2495,0
|
|
20240426,210400,156040790,2495,2495,2495,2495,0
|
|
20240426,210300,156040790,2495,2495,2495,2495,0
|
|
20240426,210200,156040790,2495,2495,2495,2495,0
|
|
20240426,210100,156040790,2495,2495,2495,2495,0
|
|
20240426,210000,156040790,2495,2495,2495,2495,0
|
|
20240426,205900,156040790,2495,2495,2495,2495,0
|
|
20240426,205800,156040790,2495,2495,2495,2495,0
|
|
20240426,205700,156040790,2495,2495,2495,2495,0
|
|
20240426,205600,156040790,2495,2495,2495,2495,0
|
|
20240426,205500,156040790,2495,2495,2495,2495,0
|
|
20240426,205400,156040790,2495,2495,2495,2495,0
|
|
20240426,205300,156040790,2495,2495,2495,2495,0
|
|
20240426,205200,156040790,2495,2495,2495,2495,932
|
|
20240426,205100,156040790,2495,2495,2495,2495,0
|
|
20240426,205000,156040790,2495,2495,2495,2495,0
|
|
20240426,204900,156040790,2495,2495,2495,2495,0
|
|
20240426,204800,156040790,2495,2495,2495,2495,0
|
|
20240426,204700,156040790,2495,2495,2495,2495,0
|
|
20240426,204600,156040790,2495,2495,2495,2495,0
|
|
20240426,204500,156040790,2495,2495,2495,2495,0
|
|
20240426,204400,156040790,2495,2495,2495,2495,0
|
|
20240426,204300,156040790,2495,2495,2495,2495,0
|
|
20240426,204200,156040790,2495,2495,2495,2495,0
|
|
20240426,204100,156040790,2495,2495,2495,2495,0
|
|
20240426,204000,156040790,2495,2495,2495,2495,0
|
|
20240426,203900,156040790,2495,2495,2495,2495,0
|
|
20240426,203800,156040790,2495,2495,2495,2495,0
|
|
20240426,203700,156040790,2495,2495,2495,2495,0
|
|
20240426,203600,156040790,2495,2495,2495,2495,0
|
|
20240426,203500,156040790,2495,2495,2495,2495,0
|
|
20240426,203400,156040790,2495,2495,2495,2495,0
|
|
20240426,203300,156040790,2495,2495,2495,2495,0
|
|
20240426,203200,156040790,2495,2495,2495,2495,0
|
|
20240426,203100,156040790,2495,2495,2495,2495,0
|
|
20240426,203000,156040790,2495,2495,2495,2495,0
|
|
20240426,202900,156040790,2495,2495,2495,2495,0
|
|
20240426,202800,156040790,2495,2495,2495,2495,0
|
|
20240426,202700,156040790,2495,2495,2495,2495,0
|
|
20240426,202600,156040790,2495,2495,2495,2495,0
|
|
20240426,202500,156040790,2495,2495,2495,2495,0
|
|
20240426,202400,156040790,2495,2495,2495,2495,0
|
|
20240426,202300,156040790,2495,2495,2495,2495,0
|
|
20240426,202200,156040790,2495,2495,2495,2495,932
|
|
20240426,202100,156040790,2495,2495,2495,2495,0
|
|
20240426,202000,156040790,2495,2495,2495,2495,0
|
|
20240426,201900,156040790,2495,2495,2495,2495,0
|
|
20240426,201800,156040790,2495,2495,2495,2495,0
|
|
20240426,201700,156040790,2495,2495,2495,2495,0
|
|
20240426,201600,156040790,2495,2495,2495,2495,0
|
|
20240426,201500,156040790,2495,2495,2495,2495,0
|
|
20240426,201400,156040790,2495,2495,2495,2495,0
|
|
20240426,201300,156040790,2495,2495,2495,2495,0
|
|
20240426,201200,156040790,2495,2495,2495,2495,0
|
|
20240426,201100,156040790,2495,2495,2495,2495,0
|
|
20240426,201000,156040790,2495,2495,2495,2495,0
|
|
20240426,200900,156040790,2495,2495,2495,2495,0
|
|
20240426,200800,156040790,2495,2495,2495,2495,0
|
|
20240426,200700,156040790,2495,2495,2495,2495,0
|
|
20240426,200600,156040790,2495,2495,2495,2495,0
|
|
20240426,200500,156040790,2495,2495,2495,2495,0
|
|
20240426,200400,156040790,2495,2495,2495,2495,0
|
|
20240426,200300,156040790,2495,2495,2495,2495,0
|
|
20240426,200200,156040790,2495,2495,2495,2495,0
|
|
20240426,200100,156040790,2495,2495,2495,2495,0
|
|
20240426,200000,156040790,2495,2495,2495,2495,0
|
|
20240426,195900,156040790,2495,2495,2495,2495,0
|
|
20240426,195800,156040790,2495,2495,2495,2495,0
|
|
20240426,195700,156040790,2495,2495,2495,2495,0
|
|
20240426,195600,156040790,2495,2495,2495,2495,0
|
|
20240426,195500,156040790,2495,2495,2495,2495,0
|
|
20240426,195400,156040790,2495,2495,2495,2495,0
|
|
20240426,195300,156040790,2495,2495,2495,2495,0
|
|
20240426,195200,156040790,2495,2495,2495,2495,932
|
|
20240426,195100,156040790,2495,2495,2495,2495,0
|
|
20240426,195000,156040790,2495,2495,2495,2495,0
|
|
20240426,194900,156040790,2495,2495,2495,2495,0
|
|
20240426,194800,156040790,2495,2495,2495,2495,0
|
|
20240426,194700,156040790,2495,2495,2495,2495,0
|
|
20240426,194600,156040790,2495,2495,2495,2495,0
|
|
20240426,194500,156040790,2495,2495,2495,2495,0
|
|
20240426,194400,156040790,2495,2495,2495,2495,0
|
|
20240426,194300,156040790,2495,2495,2495,2495,0
|
|
20240426,194200,156040790,2495,2495,2495,2495,0
|
|
20240426,194100,156040790,2495,2495,2495,2495,0
|
|
20240426,194000,156040790,2495,2495,2495,2495,0
|
|
20240426,193900,156040790,2495,2495,2495,2495,0
|
|
20240426,193800,156040790,2495,2495,2495,2495,0
|
|
20240426,193700,156040790,2495,2495,2495,2495,0
|
|
20240426,193600,156040790,2495,2495,2495,2495,0
|
|
20240426,193500,156040790,2495,2495,2495,2495,0
|
|
20240426,193400,156040790,2495,2495,2495,2495,0
|
|
20240426,193300,156040790,2495,2495,2495,2495,0
|
|
20240426,193200,156040790,2495,2495,2495,2495,0
|
|
20240426,193100,156040790,2495,2495,2495,2495,0
|
|
20240426,193000,156040790,2495,2495,2495,2495,0
|
|
20240426,192900,156040790,2495,2495,2495,2495,0
|
|
20240426,192800,156040790,2495,2495,2495,2495,0
|
|
20240426,192700,156040790,2495,2495,2495,2495,0
|
|
20240426,192600,156040790,2495,2495,2495,2495,0
|
|
20240426,192500,156040790,2495,2495,2495,2495,0
|
|
20240426,192400,156040790,2495,2495,2495,2495,0
|
|
20240426,192300,156040790,2495,2495,2495,2495,0
|
|
20240426,192200,156040790,2495,2495,2495,2495,932
|
|
20240426,192100,156040790,2495,2495,2495,2495,0
|
|
20240426,192000,156040790,2495,2495,2495,2495,0
|
|
20240426,191900,156040790,2495,2495,2495,2495,0
|
|
20240426,191800,156040790,2495,2495,2495,2495,0
|
|
20240426,191700,156040790,2495,2495,2495,2495,0
|
|
20240426,191600,156040790,2495,2495,2495,2495,0
|
|
20240426,191500,156040790,2495,2495,2495,2495,0
|
|
20240426,191400,156040790,2495,2495,2495,2495,0
|
|
20240426,191300,156040790,2495,2495,2495,2495,0
|
|
20240426,191200,156040790,2495,2495,2495,2495,0
|
|
20240426,191100,156040790,2495,2495,2495,2495,0
|
|
20240426,191000,156040790,2495,2495,2495,2495,0
|
|
20240426,190900,156040790,2495,2495,2495,2495,0
|
|
20240426,190800,156040790,2495,2495,2495,2495,0
|
|
20240426,190700,156040790,2495,2495,2495,2495,0
|
|
20240426,190600,156040790,2495,2495,2495,2495,0
|
|
20240426,190500,156040790,2495,2495,2495,2495,0
|
|
20240426,190400,156040790,2495,2495,2495,2495,0
|
|
20240426,190300,156040790,2495,2495,2495,2495,0
|
|
20240426,190200,156040790,2495,2495,2495,2495,0
|
|
20240426,190100,156040790,2495,2495,2495,2495,0
|
|
20240426,190000,156040790,2495,2495,2495,2495,0
|
|
20240426,185900,156040790,2495,2495,2495,2495,0
|
|
20240426,185800,156040790,2495,2495,2495,2495,0
|
|
20240426,185700,156040790,2495,2495,2495,2495,0
|
|
20240426,185600,156040790,2495,2495,2495,2495,0
|
|
20240426,185500,156040790,2495,2495,2495,2495,0
|
|
20240426,185400,156040790,2495,2495,2495,2495,0
|
|
20240426,185300,156040790,2495,2495,2495,2495,0
|
|
20240426,185200,156040790,2495,2495,2495,2495,932
|
|
20240426,185100,156040790,2495,2495,2495,2495,0
|
|
20240426,185000,156040790,2495,2495,2495,2495,0
|
|
20240426,184900,156040790,2495,2495,2495,2495,0
|
|
20240426,184800,156040790,2495,2495,2495,2495,0
|
|
20240426,184700,156040790,2495,2495,2495,2495,0
|
|
20240426,184600,156040790,2495,2495,2495,2495,0
|
|
20240426,184500,156040790,2495,2495,2495,2495,0
|
|
20240426,184400,156040790,2495,2495,2495,2495,0
|
|
20240426,184300,156040790,2495,2495,2495,2495,0
|
|
20240426,184200,156040790,2495,2495,2495,2495,0
|
|
20240426,184100,156040790,2495,2495,2495,2495,0
|
|
20240426,184000,156040790,2495,2495,2495,2495,0
|
|
20240426,183900,156040790,2495,2495,2495,2495,0
|
|
20240426,183800,156040790,2495,2495,2495,2495,0
|
|
20240426,183700,156040790,2495,2495,2495,2495,0
|
|
20240426,183600,156040790,2495,2495,2495,2495,0
|
|
20240426,183500,156040790,2495,2495,2495,2495,0
|
|
20240426,183400,156040790,2495,2495,2495,2495,0
|
|
20240426,183300,156040790,2495,2495,2495,2495,0
|
|
20240426,183200,156040790,2495,2495,2495,2495,0
|
|
20240426,183100,156040790,2495,2495,2495,2495,0
|
|
20240426,183000,156040790,2495,2495,2495,2495,0
|
|
20240426,182900,156040790,2495,2495,2495,2495,0
|
|
20240426,182800,156040790,2495,2495,2495,2495,0
|
|
20240426,182700,156040790,2495,2495,2495,2495,0
|
|
20240426,182600,156040790,2495,2495,2495,2495,0
|
|
20240426,182500,156040790,2495,2495,2495,2495,0
|
|
20240426,182400,156040790,2495,2495,2495,2495,0
|
|
20240426,182300,156040790,2495,2495,2495,2495,0
|
|
20240426,182200,156040790,2495,2495,2495,2495,932
|
|
20240426,182100,156040790,2495,2495,2495,2495,0
|
|
20240426,182000,156040790,2495,2495,2495,2495,0
|
|
20240426,181900,156040790,2495,2495,2495,2495,0
|
|
20240426,181800,156040790,2495,2495,2495,2495,0
|
|
20240426,181700,156040790,2495,2495,2495,2495,0
|
|
20240426,181600,156040790,2495,2495,2495,2495,0
|
|
20240426,181500,156040790,2495,2495,2495,2495,0
|
|
20240426,181400,156040790,2495,2495,2495,2495,0
|
|
20240426,181300,156040790,2495,2495,2495,2495,0
|
|
20240426,181200,156040790,2495,2495,2495,2495,0
|
|
20240426,181100,156040790,2495,2495,2495,2495,0
|
|
20240426,181000,156040790,2495,2495,2495,2495,0
|
|
20240426,180900,156040790,2495,2495,2495,2495,0
|
|
20240426,180800,156040790,2495,2495,2495,2495,0
|
|
20240426,180700,156040790,2495,2495,2495,2495,0
|
|
20240426,180600,156040790,2495,2495,2495,2495,0
|
|
20240426,180500,156040790,2495,2495,2495,2495,0
|
|
20240426,180400,156040790,2495,2495,2495,2495,0
|
|
20240426,180300,156040790,2495,2495,2495,2495,0
|
|
20240426,180200,156040790,2495,2495,2495,2495,0
|
|
20240426,180100,156040790,2495,2495,2495,2495,0
|
|
20240426,180000,156040790,2495,2495,2495,2495,0
|
|
20240426,175900,156040790,2495,2495,2495,2495,0
|
|
20240426,175800,156040790,2495,2495,2495,2495,0
|
|
20240426,175700,156040790,2495,2495,2495,2495,0
|
|
20240426,175600,156040790,2495,2495,2495,2495,0
|
|
20240426,175500,156040790,2495,2495,2495,2495,0
|
|
20240426,175400,156040790,2495,2495,2495,2495,0
|
|
20240426,175300,156040790,2495,2495,2495,2495,0
|
|
20240426,175200,156040790,2495,2495,2495,2495,932
|
|
20240426,175100,156040790,2495,2495,2495,2495,0
|
|
20240426,175000,156040790,2495,2495,2495,2495,0
|
|
20240426,174900,156040790,2495,2495,2495,2495,0
|
|
20240426,174800,156040790,2495,2495,2495,2495,0
|
|
20240426,174700,156040790,2495,2495,2495,2495,0
|
|
20240426,174600,156040790,2495,2495,2495,2495,0
|
|
20240426,174500,156040790,2495,2495,2495,2495,0
|
|
20240426,174400,156040790,2495,2495,2495,2495,0
|
|
20240426,174300,156040790,2495,2495,2495,2495,0
|
|
20240426,174200,156040790,2495,2495,2495,2495,0
|
|
20240426,174100,156040790,2495,2495,2495,2495,0
|
|
20240426,174000,156040790,2495,2495,2495,2495,0
|
|
20240426,173900,156040790,2495,2495,2495,2495,0
|
|
20240426,173800,156040790,2495,2495,2495,2495,0
|
|
20240426,173700,156040790,2495,2495,2495,2495,0
|
|
20240426,173600,156040790,2495,2495,2495,2495,0
|
|
20240426,173500,156040790,2495,2495,2495,2495,0
|
|
20240426,173400,156040790,2495,2495,2495,2495,0
|
|
20240426,173300,156040790,2495,2495,2495,2495,0
|
|
20240426,173200,156040790,2495,2495,2495,2495,0
|
|
20240426,173100,156040790,2495,2495,2495,2495,0
|
|
20240426,173000,156040790,2495,2495,2495,2495,0
|
|
20240426,172900,156040790,2495,2495,2495,2495,0
|
|
20240426,172800,156040790,2495,2495,2495,2495,0
|
|
20240426,172700,156040790,2495,2495,2495,2495,0
|
|
20240426,172600,156040790,2495,2495,2495,2495,0
|
|
20240426,172500,156040790,2495,2495,2495,2495,0
|
|
20240426,172400,156040790,2495,2495,2495,2495,0
|
|
20240426,172300,156040790,2495,2495,2495,2495,0
|
|
20240426,172200,156040790,2495,2495,2495,2495,932
|
|
20240426,172100,156040790,2495,2495,2495,2495,0
|
|
20240426,172000,156040790,2495,2495,2495,2495,0
|
|
20240426,171900,156040790,2495,2495,2495,2495,0
|
|
20240426,171800,156040790,2495,2495,2495,2495,0
|
|
20240426,171700,156040790,2495,2495,2495,2495,0
|
|
20240426,171600,156040790,2495,2495,2495,2495,0
|
|
20240426,171500,156040790,2495,2495,2495,2495,0
|
|
20240426,171400,156040790,2495,2495,2495,2495,0
|
|
20240426,171300,156040790,2495,2495,2495,2495,0
|
|
20240426,171200,156040790,2495,2495,2495,2495,0
|
|
20240426,171100,156040790,2495,2495,2495,2495,0
|
|
20240426,171000,156040790,2495,2495,2495,2495,0
|
|
20240426,170900,156040790,2495,2495,2495,2495,0
|
|
20240426,170800,156040790,2495,2495,2495,2495,0
|
|
20240426,170700,156040790,2495,2495,2495,2495,0
|
|
20240426,170600,156040790,2495,2495,2495,2495,0
|
|
20240426,170500,156040790,2495,2495,2495,2495,0
|
|
20240426,170400,156040790,2495,2495,2495,2495,0
|
|
20240426,170300,156040790,2495,2495,2495,2495,0
|
|
20240426,170200,156040790,2495,2495,2495,2495,0
|
|
20240426,170100,156040790,2495,2495,2495,2495,0
|
|
20240426,170000,156040790,2495,2495,2495,2495,0
|
|
20240426,165900,156040790,2495,2495,2495,2495,0
|
|
20240426,165800,156040790,2495,2495,2495,2495,0
|
|
20240426,165700,156040790,2495,2495,2495,2495,0
|
|
20240426,165600,156040790,2495,2495,2495,2495,0
|
|
20240426,165500,156040790,2495,2495,2495,2495,0
|
|
20240426,165400,156040790,2495,2495,2495,2495,0
|
|
20240426,165300,156040790,2495,2495,2495,2495,0
|
|
20240426,165200,156040790,2495,2495,2495,2495,932
|
|
20240426,165100,156040790,2495,2495,2495,2495,0
|
|
20240426,165000,156040790,2495,2495,2495,2495,0
|
|
20240426,164900,156040790,2495,2495,2495,2495,0
|
|
20240426,164800,156040790,2495,2495,2495,2495,0
|
|
20240426,164700,156040790,2495,2495,2495,2495,0
|
|
20240426,164600,156040790,2495,2495,2495,2495,0
|
|
20240426,164500,156040790,2495,2495,2495,2495,0
|
|
20240426,164400,156040790,2495,2495,2495,2495,0
|
|
20240426,164300,156040790,2495,2495,2495,2495,0
|
|
20240426,164200,156040790,2495,2495,2495,2495,0
|
|
20240426,164100,156040790,2495,2495,2495,2495,0
|
|
20240426,164000,156040790,2495,2495,2495,2495,0
|
|
20240426,163900,156040790,2495,2495,2495,2495,0
|
|
20240426,163800,156040790,2495,2495,2495,2495,0
|
|
20240426,163700,156040790,2495,2495,2495,2495,0
|
|
20240426,163600,156040790,2495,2495,2495,2495,0
|
|
20240426,163500,156040790,2495,2495,2495,2495,0
|
|
20240426,163400,156040790,2495,2495,2495,2495,0
|
|
20240426,163300,156040790,2495,2495,2495,2495,0
|
|
20240426,163200,156040790,2495,2495,2495,2495,0
|
|
20240426,163100,156040790,2495,2495,2495,2495,0
|
|
20240426,163000,156040790,2495,2495,2495,2495,0
|
|
20240426,162900,156040790,2495,2495,2495,2495,0
|
|
20240426,162800,156040790,2495,2495,2495,2495,0
|
|
20240426,162700,156040790,2495,2495,2495,2495,0
|
|
20240426,162600,156040790,2495,2495,2495,2495,0
|
|
20240426,162500,156040790,2495,2495,2495,2495,0
|
|
20240426,162400,156040790,2495,2495,2495,2495,0
|
|
20240426,162300,156040790,2495,2495,2495,2495,0
|
|
20240426,162200,156040790,2495,2495,2495,2495,932
|
|
20240426,162100,156040790,2495,2495,2495,2495,0
|
|
20240426,162000,156040790,2495,2495,2495,2495,0
|
|
20240426,161900,156040790,2495,2495,2495,2495,0
|
|
20240426,161800,156040790,2495,2495,2495,2495,0
|
|
20240426,161700,156040790,2495,2495,2495,2495,0
|
|
20240426,161600,156040790,2495,2495,2495,2495,0
|
|
20240426,161500,156040790,2495,2495,2495,2495,0
|
|
20240426,161400,156040790,2495,2495,2495,2495,0
|
|
20240426,161300,156040790,2495,2495,2495,2495,0
|
|
20240426,161200,156040790,2495,2495,2495,2495,0
|
|
20240426,161100,156040790,2495,2495,2495,2495,0
|
|
20240426,161000,156040790,2495,2495,2495,2495,0
|
|
20240426,160900,156040790,2495,2495,2495,2495,0
|
|
20240426,160800,156040790,2495,2495,2495,2495,0
|
|
20240426,160700,156040790,2495,2495,2495,2495,0
|
|
20240426,160600,156040790,2495,2495,2495,2495,0
|
|
20240426,160500,156040790,2495,2495,2495,2495,0
|
|
20240426,160400,156040790,2495,2495,2495,2495,0
|
|
20240426,160300,156040790,2495,2495,2495,2495,0
|
|
20240426,160200,156040790,2495,2495,2495,2495,0
|
|
20240426,160100,156040790,2495,2495,2495,2495,0
|
|
20240426,160000,156040790,2495,2495,2495,2495,0
|
|
20240426,155900,156040790,2495,2495,2495,2495,0
|
|
20240426,155800,156040790,2495,2495,2495,2495,0
|
|
20240426,155700,156040790,2495,2495,2495,2495,0
|
|
20240426,155600,156040790,2495,2495,2495,2495,0
|
|
20240426,155500,156040790,2495,2495,2495,2495,0
|
|
20240426,155400,156040790,2495,2495,2495,2495,0
|
|
20240426,155300,156040790,2495,2495,2495,2495,0
|
|
20240426,155200,156040790,2495,2495,2495,2495,932
|
|
20240426,155100,156040790,2495,2495,2495,2495,0
|
|
20240426,155000,156040790,2495,2495,2495,2495,0
|
|
20240426,154900,156040790,2495,2495,2495,2495,0
|
|
20240426,154800,156040790,2495,2495,2495,2495,0
|
|
20240426,154700,156040790,2495,2495,2495,2495,0
|
|
20240426,154600,156040790,2495,2495,2495,2495,0
|
|
20240426,154500,156040790,2495,2495,2495,2495,0
|
|
20240426,154400,156040790,2495,2495,2495,2495,0
|
|
20240426,154300,156040790,2495,2495,2495,2495,0
|
|
20240426,154200,156040790,2495,2495,2495,2495,0
|
|
20240426,154100,156040790,2495,2495,2495,2495,0
|
|
20240426,154000,156040790,2495,2495,2495,2495,0
|
|
20240426,153900,156040790,2495,2495,2495,2495,0
|
|
20240426,153800,156040790,2495,2495,2495,2495,0
|
|
20240426,153700,156040790,2495,2495,2495,2495,0
|
|
20240426,153600,156040790,2495,2495,2495,2495,0
|
|
20240426,153500,156040790,2495,2495,2495,2495,0
|
|
20240426,153400,156040790,2495,2495,2495,2495,0
|
|
20240426,153300,156040790,2495,2495,2495,2495,0
|
|
20240426,153200,156040790,2495,2495,2495,2495,0
|
|
20240426,153100,156040790,2495,2495,2495,2495,0
|
|
20240426,153000,156040790,2495,2495,2495,2495,932
|
|
20240426,152900,153715450,2500,2500,2500,2500,0
|
|
20240426,152800,153715450,2500,2500,2500,2500,0
|
|
20240426,152700,153715450,2500,2500,2500,2500,0
|
|
20240426,152600,153715450,2500,2500,2500,2500,0
|
|
20240426,152500,153715450,2500,2500,2500,2500,0
|
|
20240426,152400,153715450,2500,2500,2500,2500,0
|
|
20240426,152300,153715450,2500,2500,2500,2500,0
|
|
20240426,152200,153715450,2500,2500,2500,2500,0
|
|
20240426,152100,153715450,2500,2500,2500,2500,0
|
|
20240426,152000,153715450,2500,2500,2500,2500,0
|
|
20240426,151900,153715450,2500,2500,2500,2500,20
|
|
20240426,151800,153665450,2485,2485,2485,2485,157
|
|
20240426,151700,153275305,2500,2500,2500,2500,20
|
|
20240426,151600,153225305,2500,2500,2500,2500,0
|
|
20240426,151500,153225305,2500,2500,2500,2500,0
|
|
20240426,151400,153225305,2500,2495,2500,2495,120
|
|
20240426,151300,152925805,2495,2495,2495,2495,0
|
|
20240426,151200,152925805,2495,2495,2495,2495,1564
|
|
20240426,151100,149023625,2500,2495,2500,2495,862
|
|
20240426,151000,146870430,2500,2500,2510,2500,87
|
|
20240426,150900,146652920,2510,2500,2510,2500,2303
|
|
20240426,150800,140881860,2500,2495,2500,2495,801
|
|
20240426,150700,138883360,2500,2500,2500,2500,1
|
|
20240426,150600,138880860,2495,2485,2495,2485,836
|
|
20240426,150500,136800305,2485,2485,2485,2485,5
|
|
20240426,150400,136787880,2490,2490,2490,2490,0
|
|
20240426,150300,136787880,2490,2490,2490,2490,1000
|
|
20240426,150200,134297880,2490,2490,2490,2490,6
|
|
20240426,150100,134282940,2495,2495,2495,2495,80
|
|
20240426,150000,134083340,2495,2495,2495,2495,0
|
|
20240426,145900,134083340,2495,2495,2495,2495,41
|
|
20240426,145800,133981045,2495,2495,2495,2495,2
|
|
20240426,145700,133976055,2500,2495,2500,2495,88
|
|
20240426,145600,133756490,2500,2495,2500,2495,72
|
|
20240426,145500,133576845,2505,2505,2505,2505,0
|
|
20240426,145400,133576845,2505,2505,2505,2505,0
|
|
20240426,145300,133576845,2505,2505,2505,2505,1
|
|
20240426,145200,133574340,2505,2505,2505,2500,728
|
|
20240426,145100,131751720,2505,2480,2505,2480,7892
|
|
20240426,145000,112060635,2480,2480,2480,2480,1
|
|
20240426,144900,112058155,2480,2480,2480,2480,1745
|
|
20240426,144800,107730555,2475,2475,2475,2475,464
|
|
20240426,144700,106582155,2470,2470,2470,2470,0
|
|
20240426,144600,106582155,2470,2470,2470,2470,7
|
|
20240426,144500,106564865,2470,2470,2470,2470,381
|
|
20240426,144400,105623795,2470,2470,2470,2470,5
|
|
20240426,144300,105611445,2470,2465,2470,2465,202
|
|
20240426,144200,105113505,2465,2465,2465,2465,0
|
|
20240426,144100,105113505,2465,2465,2465,2465,0
|
|
20240426,144000,105113505,2465,2465,2465,2465,48
|
|
20240426,143900,104995185,2460,2460,2460,2460,0
|
|
20240426,143800,104995185,2460,2460,2460,2460,0
|
|
20240426,143700,104995185,2460,2460,2460,2460,0
|
|
20240426,143600,104995185,2460,2460,2460,2460,0
|
|
20240426,143500,104995185,2460,2460,2460,2460,0
|
|
20240426,143400,104995185,2460,2460,2460,2460,0
|
|
20240426,143300,104995185,2460,2460,2460,2460,0
|
|
20240426,143200,104995185,2460,2460,2460,2460,0
|
|
20240426,143100,104995185,2460,2460,2460,2460,0
|
|
20240426,143000,104995185,2460,2460,2460,2460,50
|
|
20240426,142900,104872185,2455,2455,2455,2455,0
|
|
20240426,142800,104872185,2455,2455,2455,2455,0
|
|
20240426,142700,104872185,2455,2455,2455,2455,0
|
|
20240426,142600,104872185,2455,2455,2455,2455,0
|
|
20240426,142500,104872185,2455,2455,2455,2455,0
|
|
20240426,142400,104872185,2455,2455,2455,2455,0
|
|
20240426,142300,104872185,2455,2455,2455,2455,400
|
|
20240426,142200,103890185,2455,2455,2455,2455,172
|
|
20240426,142100,103467925,2455,2455,2455,2455,0
|
|
20240426,142000,103467925,2455,2455,2455,2455,0
|
|
20240426,141900,103467925,2455,2455,2455,2455,0
|
|
20240426,141800,103467925,2455,2455,2455,2455,0
|
|
20240426,141700,103467925,2455,2455,2455,2455,0
|
|
20240426,141600,103467925,2455,2455,2455,2455,0
|
|
20240426,141500,103467925,2455,2455,2455,2455,0
|
|
20240426,141400,103467925,2455,2455,2455,2455,0
|
|
20240426,141300,103467925,2455,2455,2455,2455,0
|
|
20240426,141200,103467925,2455,2455,2455,2455,0
|
|
20240426,141100,103467925,2455,2455,2455,2455,0
|
|
20240426,141000,103467925,2455,2455,2455,2455,6
|
|
20240426,140900,103453195,2470,2470,2470,2470,0
|
|
20240426,140800,103453195,2470,2470,2470,2470,0
|
|
20240426,140700,103453195,2470,2470,2470,2470,0
|
|
20240426,140600,103453195,2470,2470,2470,2470,0
|
|
20240426,140500,103453195,2470,2470,2470,2470,375
|
|
20240426,140400,102526945,2470,2470,2470,2470,0
|
|
20240426,140300,102526945,2470,2470,2470,2470,0
|
|
20240426,140200,102526945,2470,2470,2470,2470,0
|
|
20240426,140100,102526945,2470,2470,2470,2470,1
|
|
20240426,140000,102524475,2455,2455,2455,2455,415
|
|
20240426,135900,101505650,2455,2455,2455,2455,0
|
|
20240426,135800,101505650,2455,2455,2455,2455,200
|
|
20240426,135700,101014650,2455,2455,2455,2455,0
|
|
20240426,135600,101014650,2455,2455,2455,2455,0
|
|
20240426,135500,101014650,2455,2455,2455,2455,10
|
|
20240426,135400,100990100,2470,2470,2470,2470,0
|
|
20240426,135300,100990100,2470,2470,2470,2470,0
|
|
20240426,135200,100990100,2470,2470,2470,2470,50
|
|
20240426,135100,100866600,2470,2470,2470,2470,0
|
|
20240426,135000,100866600,2470,2470,2470,2470,0
|
|
20240426,134900,100866600,2470,2470,2470,2470,0
|
|
20240426,134800,100866600,2470,2470,2470,2470,0
|
|
20240426,134700,100866600,2470,2470,2470,2470,0
|
|
20240426,134600,100866600,2470,2470,2470,2470,0
|
|
20240426,134500,100866600,2470,2470,2470,2450,717
|
|
20240426,134400,99105420,2455,2455,2455,2455,0
|
|
20240426,134300,99105420,2455,2455,2455,2455,1
|
|
20240426,134200,99102965,2470,2470,2470,2470,0
|
|
20240426,134100,99102965,2470,2470,2470,2470,0
|
|
20240426,134000,99102965,2470,2470,2470,2470,523
|
|
20240426,133900,97811155,2470,2470,2470,2470,0
|
|
20240426,133800,97811155,2470,2470,2470,2470,1
|
|
20240426,133700,97808685,2450,2450,2450,2450,0
|
|
20240426,133600,97808685,2450,2450,2450,2450,0
|
|
20240426,133500,97808685,2450,2450,2450,2450,0
|
|
20240426,133400,97808685,2450,2450,2450,2450,0
|
|
20240426,133300,97808685,2450,2450,2450,2450,0
|
|
20240426,133200,97808685,2450,2450,2450,2450,100
|
|
20240426,133100,97563685,2450,2450,2450,2450,6
|
|
20240426,133000,97548985,2480,2480,2480,2480,0
|
|
20240426,132900,97548985,2480,2480,2480,2480,1
|
|
20240426,132800,97546505,2450,2450,2450,2450,0
|
|
20240426,132700,97546505,2450,2450,2450,2450,329
|
|
20240426,132600,96740455,2450,2450,2450,2450,200
|
|
20240426,132500,96250455,2470,2470,2470,2470,1000
|
|
20240426,132400,93780455,2470,2470,2470,2470,0
|
|
20240426,132300,93780455,2470,2470,2470,2470,0
|
|
20240426,132200,93780455,2470,2470,2470,2470,0
|
|
20240426,132100,93780455,2470,2470,2470,2470,0
|
|
20240426,132000,93780455,2470,2470,2470,2470,0
|
|
20240426,131900,93780455,2470,2470,2470,2470,0
|
|
20240426,131800,93780455,2470,2470,2470,2470,0
|
|
20240426,131700,93780455,2470,2455,2470,2455,3251
|
|
20240426,131600,85799235,2450,2450,2450,2450,1
|
|
20240426,131500,85796785,2455,2455,2455,2455,0
|
|
20240426,131400,85796785,2455,2455,2455,2455,0
|
|
20240426,131300,85796785,2455,2455,2455,2455,1
|
|
20240426,131200,85794330,2455,2455,2455,2455,102
|
|
20240426,131100,85543920,2450,2450,2450,2450,0
|
|
20240426,131000,85543920,2450,2450,2450,2450,0
|
|
20240426,130900,85543920,2450,2450,2450,2450,47
|
|
20240426,130800,85428770,2450,2450,2455,2450,627
|
|
20240426,130700,83892590,2455,2455,2455,2455,0
|
|
20240426,130600,83892590,2455,2455,2455,2455,27
|
|
20240426,130500,83826305,2450,2450,2450,2450,0
|
|
20240426,130400,83826305,2450,2450,2450,2450,684
|
|
20240426,130300,82150505,2450,2450,2450,2450,5
|
|
20240426,130200,82138255,2450,2450,2450,2450,0
|
|
20240426,130100,82138255,2450,2450,2450,2450,2
|
|
20240426,130000,82133355,2455,2455,2455,2455,98
|
|
20240426,125900,81892765,2455,2455,2455,2455,0
|
|
20240426,125800,81892765,2455,2455,2455,2455,0
|
|
20240426,125700,81892765,2455,2455,2455,2455,0
|
|
20240426,125600,81892765,2455,2455,2455,2455,0
|
|
20240426,125500,81892765,2455,2455,2455,2455,0
|
|
20240426,125400,81892765,2455,2455,2455,2455,46
|
|
20240426,125300,81779835,2455,2455,2455,2455,0
|
|
20240426,125200,81779835,2455,2455,2455,2455,10
|
|
20240426,125100,81755285,2450,2450,2450,2450,0
|
|
20240426,125000,81755285,2450,2450,2450,2450,0
|
|
20240426,124900,81755285,2450,2450,2450,2450,0
|
|
20240426,124800,81755285,2450,2450,2450,2450,0
|
|
20240426,124700,81755285,2450,2450,2450,2450,0
|
|
20240426,124600,81755285,2450,2450,2450,2450,0
|
|
20240426,124500,81755285,2450,2450,2450,2450,0
|
|
20240426,124400,81755285,2450,2450,2450,2450,0
|
|
20240426,124300,81755285,2450,2450,2450,2450,0
|
|
20240426,124200,81755285,2450,2450,2450,2450,0
|
|
20240426,124100,81755285,2450,2450,2450,2450,0
|
|
20240426,124000,81755285,2450,2450,2450,2450,0
|
|
20240426,123900,81755285,2450,2450,2450,2450,0
|
|
20240426,123800,81755285,2450,2450,2450,2450,0
|
|
20240426,123700,81755285,2450,2450,2450,2450,0
|
|
20240426,123600,81755285,2450,2450,2450,2450,0
|
|
20240426,123500,81755285,2450,2450,2450,2450,0
|
|
20240426,123400,81755285,2450,2450,2450,2450,550
|
|
20240426,123300,80407785,2450,2450,2450,2450,0
|
|
20240426,123200,80407785,2450,2450,2450,2450,0
|
|
20240426,123100,80407785,2450,2450,2450,2450,36
|
|
20240426,123000,80319585,2450,2450,2450,2450,0
|
|
20240426,122900,80319585,2450,2450,2450,2450,10
|
|
20240426,122800,80295085,2470,2470,2470,2470,6
|
|
20240426,122700,80280265,2450,2450,2450,2450,0
|
|
20240426,122600,80280265,2450,2450,2450,2450,0
|
|
20240426,122500,80280265,2450,2450,2450,2450,0
|
|
20240426,122400,80280265,2450,2450,2450,2450,0
|
|
20240426,122300,80280265,2450,2450,2450,2450,500
|
|
20240426,122200,79055265,2450,2450,2450,2450,1035
|
|
20240426,122100,76519515,2450,2450,2450,2450,0
|
|
20240426,122000,76519515,2450,2450,2450,2450,0
|
|
20240426,121900,76519515,2450,2450,2450,2450,0
|
|
20240426,121800,76519515,2450,2450,2450,2450,0
|
|
20240426,121700,76519515,2450,2450,2450,2450,0
|
|
20240426,121600,76519515,2450,2450,2450,2450,0
|
|
20240426,121500,76519515,2450,2450,2450,2450,5
|
|
20240426,121400,76507265,2450,2450,2450,2450,0
|
|
20240426,121300,76507265,2450,2450,2450,2450,0
|
|
20240426,121200,76507265,2450,2450,2450,2450,0
|
|
20240426,121100,76507265,2450,2450,2450,2450,0
|
|
20240426,121000,76507265,2450,2450,2450,2450,0
|
|
20240426,120900,76507265,2450,2450,2450,2450,0
|
|
20240426,120800,76507265,2450,2450,2450,2450,293
|
|
20240426,120700,75789415,2450,2450,2450,2450,6
|
|
20240426,120600,75774715,2450,2455,2455,2450,50
|
|
20240426,120500,75652205,2450,2450,2450,2450,0
|
|
20240426,120400,75652205,2450,2450,2450,2450,0
|
|
20240426,120300,75652205,2450,2450,2450,2450,0
|
|
20240426,120200,75652205,2450,2450,2450,2450,0
|
|
20240426,120100,75652205,2450,2450,2450,2450,0
|
|
20240426,120000,75652205,2450,2450,2450,2450,0
|
|
20240426,115900,75652205,2450,2450,2450,2450,2
|
|
20240426,115800,75647305,2455,2455,2455,2455,0
|
|
20240426,115700,75647305,2455,2455,2455,2455,0
|
|
20240426,115600,75647305,2455,2455,2455,2455,0
|
|
20240426,115500,75647305,2455,2455,2455,2455,1
|
|
20240426,115400,75644850,2455,2455,2455,2455,0
|
|
20240426,115300,75644850,2455,2455,2455,2455,6
|
|
20240426,115200,75630120,2450,2450,2450,2450,0
|
|
20240426,115100,75630120,2450,2450,2450,2450,1013
|
|
20240426,115000,73148270,2455,2455,2455,2455,0
|
|
20240426,114900,73148270,2455,2455,2455,2455,0
|
|
20240426,114800,73148270,2455,2465,2465,2450,3342
|
|
20240426,114700,64942675,2460,2460,2460,2460,226
|
|
20240426,114600,64386715,2470,2470,2470,2470,0
|
|
20240426,114500,64386715,2470,2470,2470,2470,0
|
|
20240426,114400,64386715,2470,2470,2470,2470,0
|
|
20240426,114300,64386715,2470,2470,2470,2470,0
|
|
20240426,114200,64386715,2470,2470,2470,2470,0
|
|
20240426,114100,64386715,2470,2470,2470,2470,0
|
|
20240426,114000,64386715,2470,2470,2470,2470,0
|
|
20240426,113900,64386715,2470,2470,2470,2470,0
|
|
20240426,113800,64386715,2470,2470,2470,2470,0
|
|
20240426,113700,64386715,2470,2470,2470,2470,4
|
|
20240426,113600,64376835,2470,2470,2470,2470,0
|
|
20240426,113500,64376835,2470,2470,2470,2470,0
|
|
20240426,113400,64376835,2470,2470,2470,2470,185
|
|
20240426,113300,63919885,2480,2480,2480,2480,0
|
|
20240426,113200,63919885,2480,2480,2480,2480,0
|
|
20240426,113100,63919885,2480,2480,2480,2480,1
|
|
20240426,113000,63917405,2480,2475,2480,2475,2
|
|
20240426,112900,63912450,2480,2480,2480,2480,0
|
|
20240426,112800,63912450,2480,2480,2480,2480,0
|
|
20240426,112700,63912450,2480,2480,2480,2480,40
|
|
20240426,112600,63813250,2480,2480,2480,2480,0
|
|
20240426,112500,63813250,2480,2480,2480,2480,0
|
|
20240426,112400,63813250,2480,2470,2480,2470,692
|
|
20240426,112300,62101990,2470,2470,2470,2470,0
|
|
20240426,112200,62101990,2470,2470,2470,2470,2
|
|
20240426,112100,62097050,2455,2455,2455,2455,0
|
|
20240426,112000,62097050,2455,2455,2455,2455,0
|
|
20240426,111900,62097050,2455,2460,2460,2455,1000
|
|
20240426,111800,59640585,2460,2460,2460,2460,2031
|
|
20240426,111700,54644325,2460,2460,2460,2460,0
|
|
20240426,111600,54644325,2460,2460,2460,2460,0
|
|
20240426,111500,54644325,2460,2460,2460,2460,12
|
|
20240426,111400,54614805,2465,2465,2465,2465,0
|
|
20240426,111300,54614805,2465,2465,2465,2465,0
|
|
20240426,111200,54614805,2465,2465,2465,2465,234
|
|
20240426,111100,54037995,2470,2470,2470,2470,1
|
|
20240426,111000,54035525,2475,2475,2475,2475,0
|
|
20240426,110900,54035525,2475,2475,2475,2475,0
|
|
20240426,110800,54035525,2475,2475,2475,2475,0
|
|
20240426,110700,54035525,2475,2475,2475,2475,2000
|
|
20240426,110600,49085525,2475,2475,2475,2475,1
|
|
20240426,110500,49083050,2460,2460,2460,2460,0
|
|
20240426,110400,49083050,2460,2460,2460,2460,0
|
|
20240426,110300,49083050,2460,2460,2460,2460,0
|
|
20240426,110200,49083050,2460,2460,2460,2460,0
|
|
20240426,110100,49083050,2460,2460,2460,2460,0
|
|
20240426,110000,49083050,2460,2460,2460,2460,0
|
|
20240426,105900,49083050,2460,2460,2460,2460,0
|
|
20240426,105800,49083050,2460,2460,2460,2460,0
|
|
20240426,105700,49083050,2460,2460,2460,2460,2
|
|
20240426,105600,49078130,2460,2460,2460,2460,0
|
|
20240426,105500,49078130,2460,2460,2460,2460,0
|
|
20240426,105400,49078130,2460,2460,2460,2460,0
|
|
20240426,105300,49078130,2460,2460,2460,2460,99
|
|
20240426,105200,48834590,2480,2480,2480,2480,0
|
|
20240426,105100,48834590,2480,2480,2480,2480,0
|
|
20240426,105000,48834590,2480,2480,2480,2480,1
|
|
20240426,104900,48832110,2460,2460,2460,2460,0
|
|
20240426,104800,48832110,2460,2460,2460,2460,0
|
|
20240426,104700,48832110,2460,2460,2460,2460,0
|
|
20240426,104600,48832110,2460,2460,2460,2460,0
|
|
20240426,104500,48832110,2460,2460,2460,2460,2
|
|
20240426,104400,48827190,2460,2460,2460,2460,0
|
|
20240426,104300,48827190,2460,2460,2460,2460,100
|
|
20240426,104200,48581190,2465,2470,2470,2465,204
|
|
20240426,104100,48078310,2480,2480,2480,2480,0
|
|
20240426,104000,48078310,2480,2480,2480,2480,1
|
|
20240426,103900,48075830,2465,2465,2465,2465,0
|
|
20240426,103800,48075830,2465,2465,2465,2465,0
|
|
20240426,103700,48075830,2465,2465,2465,2465,40
|
|
20240426,103600,47977230,2460,2460,2460,2460,0
|
|
20240426,103500,47977230,2460,2460,2460,2460,519
|
|
20240426,103400,46700490,2460,2465,2465,2460,626
|
|
20240426,103300,45157720,2465,2465,2465,2465,1338
|
|
20240426,103200,41859550,2470,2475,2475,2470,11
|
|
20240426,103100,41832375,2470,2470,2470,2470,0
|
|
20240426,103000,41832375,2470,2470,2470,2470,0
|
|
20240426,102900,41832375,2470,2470,2470,2470,0
|
|
20240426,102800,41832375,2470,2470,2470,2470,0
|
|
20240426,102700,41832375,2470,2470,2470,2470,0
|
|
20240426,102600,41832375,2470,2470,2470,2470,0
|
|
20240426,102500,41832375,2470,2470,2470,2470,0
|
|
20240426,102400,41832375,2470,2470,2470,2470,0
|
|
20240426,102300,41832375,2470,2470,2470,2470,0
|
|
20240426,102200,41832375,2470,2470,2470,2470,3
|
|
20240426,102100,41824965,2465,2465,2465,2465,295
|
|
20240426,102000,41097790,2465,2465,2465,2465,250
|
|
20240426,101900,40481540,2475,2475,2475,2475,5
|
|
20240426,101800,40469165,2485,2485,2485,2485,0
|
|
20240426,101700,40469165,2485,2485,2485,2485,0
|
|
20240426,101600,40469165,2485,2485,2485,2485,0
|
|
20240426,101500,40469165,2485,2485,2485,2485,0
|
|
20240426,101400,40469165,2485,2485,2485,2485,1
|
|
20240426,101300,40466680,2465,2465,2465,2465,0
|
|
20240426,101200,40466680,2465,2465,2465,2465,977
|
|
20240426,101100,38058375,2465,2465,2465,2465,0
|
|
20240426,101000,38058375,2465,2465,2465,2465,13
|
|
20240426,100900,38026330,2470,2470,2470,2470,17
|
|
20240426,100800,37984340,2470,2475,2475,2470,1797
|
|
20240426,100700,33545500,2485,2485,2485,2485,0
|
|
20240426,100600,33545500,2485,2485,2485,2485,300
|
|
20240426,100500,32800000,2490,2490,2490,2490,0
|
|
20240426,100400,32800000,2490,2490,2490,2490,0
|
|
20240426,100300,32800000,2490,2490,2490,2490,0
|
|
20240426,100200,32800000,2490,2490,2490,2490,0
|
|
20240426,100100,32800000,2490,2490,2490,2490,6
|
|
20240426,100000,32785060,2490,2475,2490,2475,51
|
|
20240426,095900,32658820,2490,2490,2490,2490,0
|
|
20240426,095800,32658820,2490,2490,2490,2490,0
|
|
20240426,095700,32658820,2490,2490,2490,2490,1
|
|
20240426,095600,32656330,2490,2490,2490,2490,1
|
|
20240426,095500,32653840,2475,2475,2475,2475,40
|
|
20240426,095400,32554840,2475,2475,2475,2475,0
|
|
20240426,095300,32554840,2475,2475,2475,2475,0
|
|
20240426,095200,32554840,2475,2475,2475,2475,55
|
|
20240426,095100,32418715,2475,2475,2475,2475,0
|
|
20240426,095000,32418715,2475,2475,2475,2475,0
|
|
20240426,094900,32418715,2475,2475,2475,2475,0
|
|
20240426,094800,32418715,2475,2475,2475,2475,0
|
|
20240426,094700,32418715,2475,2475,2475,2475,5
|
|
20240426,094600,32406340,2475,2475,2475,2475,0
|
|
20240426,094500,32406340,2475,2475,2475,2475,0
|
|
20240426,094400,32406340,2475,2475,2475,2475,0
|
|
20240426,094300,32406340,2475,2475,2475,2475,0
|
|
20240426,094200,32406340,2475,2475,2475,2475,181
|
|
20240426,094100,31958365,2485,2485,2485,2485,0
|
|
20240426,094000,31958365,2485,2485,2485,2485,0
|
|
20240426,093900,31958365,2485,2485,2485,2485,0
|
|
20240426,093800,31958365,2485,2485,2485,2485,1
|
|
20240426,093700,31955880,2485,2485,2485,2485,500
|
|
20240426,093600,30713380,2470,2470,2470,2470,0
|
|
20240426,093500,30713380,2470,2470,2470,2470,0
|
|
20240426,093400,30713380,2470,2470,2470,2470,1666
|
|
20240426,093300,26598360,2470,2470,2470,2470,0
|
|
20240426,093200,26598360,2470,2470,2470,2470,0
|
|
20240426,093100,26598360,2470,2470,2470,2470,5
|
|
20240426,093000,26586010,2475,2475,2475,2475,0
|
|
20240426,092900,26586010,2475,2475,2475,2475,0
|
|
20240426,092800,26586010,2475,2475,2475,2475,0
|
|
20240426,092700,26586010,2475,2475,2475,2475,749
|
|
20240426,092600,24732235,2475,2475,2475,2475,0
|
|
20240426,092500,24732235,2475,2475,2475,2475,0
|
|
20240426,092400,24732235,2475,2475,2475,2475,0
|
|
20240426,092300,24732235,2475,2475,2475,2475,413
|
|
20240426,092200,23710060,2465,2465,2465,2465,20
|
|
20240426,092100,23660760,2475,2475,2475,2475,0
|
|
20240426,092000,23660760,2475,2475,2475,2475,1
|
|
20240426,091900,23658285,2465,2465,2465,2465,0
|
|
20240426,091800,23658285,2465,2465,2465,2465,0
|
|
20240426,091700,23658285,2465,2465,2465,2460,3649
|
|
20240426,091600,14664895,2460,2465,2465,2460,269
|
|
20240426,091500,14002150,2465,2475,2475,2465,665
|
|
20240426,091400,12362425,2475,2475,2475,2475,56
|
|
20240426,091300,12223825,2475,2460,2475,2460,2
|
|
20240426,091200,12218890,2475,2475,2475,2475,0
|
|
20240426,091100,12218890,2475,2475,2475,2475,0
|
|
20240426,091000,12218890,2475,2470,2475,2470,5
|
|
20240426,090900,12206520,2445,2470,2470,2410,2048
|
|
20240426,090800,7219265,2480,2480,2480,2480,202
|
|
20240426,090700,6718305,2495,2495,2495,2495,0
|
|
20240426,090600,6718305,2495,2495,2495,2495,0
|
|
20240426,090500,6718305,2495,2495,2495,2495,0
|
|
20240426,090400,6718305,2495,2495,2495,2495,5
|
|
20240426,090300,6705830,2490,2490,2490,2490,0
|
|
20240426,090200,6705830,2490,2490,2490,2490,0
|
|
20240426,090100,6705830,2490,2490,2490,2490,1667
|
|
20240426,090000,2555000,2500,2500,2500,2500,1022
|