745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,212200,684489935,2580,2580,2580,2580,3864
|
|
20240429,212100,684489935,2580,2580,2580,2580,0
|
|
20240429,212000,684489935,2580,2580,2580,2580,0
|
|
20240429,211900,684489935,2580,2580,2580,2580,0
|
|
20240429,211800,684489935,2580,2580,2580,2580,0
|
|
20240429,211700,684489935,2580,2580,2580,2580,0
|
|
20240429,211600,684489935,2580,2580,2580,2580,0
|
|
20240429,211500,684489935,2580,2580,2580,2580,0
|
|
20240429,211400,684489935,2580,2580,2580,2580,0
|
|
20240429,211300,684489935,2580,2580,2580,2580,0
|
|
20240429,211200,684489935,2580,2580,2580,2580,0
|
|
20240429,211100,684489935,2580,2580,2580,2580,0
|
|
20240429,211000,684489935,2580,2580,2580,2580,0
|
|
20240429,210900,684489935,2580,2580,2580,2580,0
|
|
20240429,210800,684489935,2580,2580,2580,2580,0
|
|
20240429,210700,684489935,2580,2580,2580,2580,0
|
|
20240429,210600,684489935,2580,2580,2580,2580,0
|
|
20240429,210500,684489935,2580,2580,2580,2580,0
|
|
20240429,210400,684489935,2580,2580,2580,2580,0
|
|
20240429,210300,684489935,2580,2580,2580,2580,0
|
|
20240429,210200,684489935,2580,2580,2580,2580,0
|
|
20240429,210100,684489935,2580,2580,2580,2580,0
|
|
20240429,210000,684489935,2580,2580,2580,2580,0
|
|
20240429,205900,684489935,2580,2580,2580,2580,0
|
|
20240429,205800,684489935,2580,2580,2580,2580,0
|
|
20240429,205700,684489935,2580,2580,2580,2580,0
|
|
20240429,205600,684489935,2580,2580,2580,2580,0
|
|
20240429,205500,684489935,2580,2580,2580,2580,0
|
|
20240429,205400,684489935,2580,2580,2580,2580,0
|
|
20240429,205300,684489935,2580,2580,2580,2580,0
|
|
20240429,205200,684489935,2580,2580,2580,2580,3864
|
|
20240429,205100,684489935,2580,2580,2580,2580,0
|
|
20240429,205000,684489935,2580,2580,2580,2580,0
|
|
20240429,204900,684489935,2580,2580,2580,2580,0
|
|
20240429,204800,684489935,2580,2580,2580,2580,0
|
|
20240429,204700,684489935,2580,2580,2580,2580,0
|
|
20240429,204600,684489935,2580,2580,2580,2580,0
|
|
20240429,204500,684489935,2580,2580,2580,2580,0
|
|
20240429,204400,684489935,2580,2580,2580,2580,0
|
|
20240429,204300,684489935,2580,2580,2580,2580,0
|
|
20240429,204200,684489935,2580,2580,2580,2580,0
|
|
20240429,204100,684489935,2580,2580,2580,2580,0
|
|
20240429,204000,684489935,2580,2580,2580,2580,0
|
|
20240429,203900,684489935,2580,2580,2580,2580,0
|
|
20240429,203800,684489935,2580,2580,2580,2580,0
|
|
20240429,203700,684489935,2580,2580,2580,2580,0
|
|
20240429,203600,684489935,2580,2580,2580,2580,0
|
|
20240429,203500,684489935,2580,2580,2580,2580,0
|
|
20240429,203400,684489935,2580,2580,2580,2580,0
|
|
20240429,203300,684489935,2580,2580,2580,2580,0
|
|
20240429,203200,684489935,2580,2580,2580,2580,0
|
|
20240429,203100,684489935,2580,2580,2580,2580,0
|
|
20240429,203000,684489935,2580,2580,2580,2580,0
|
|
20240429,202900,684489935,2580,2580,2580,2580,0
|
|
20240429,202800,684489935,2580,2580,2580,2580,0
|
|
20240429,202700,684489935,2580,2580,2580,2580,0
|
|
20240429,202600,684489935,2580,2580,2580,2580,0
|
|
20240429,202500,684489935,2580,2580,2580,2580,0
|
|
20240429,202400,684489935,2580,2580,2580,2580,0
|
|
20240429,202300,684489935,2580,2580,2580,2580,0
|
|
20240429,202200,684489935,2580,2580,2580,2580,3864
|
|
20240429,202100,684489935,2580,2580,2580,2580,0
|
|
20240429,202000,684489935,2580,2580,2580,2580,0
|
|
20240429,201900,684489935,2580,2580,2580,2580,0
|
|
20240429,201800,684489935,2580,2580,2580,2580,0
|
|
20240429,201700,684489935,2580,2580,2580,2580,0
|
|
20240429,201600,684489935,2580,2580,2580,2580,0
|
|
20240429,201500,684489935,2580,2580,2580,2580,0
|
|
20240429,201400,684489935,2580,2580,2580,2580,0
|
|
20240429,201300,684489935,2580,2580,2580,2580,0
|
|
20240429,201200,684489935,2580,2580,2580,2580,0
|
|
20240429,201100,684489935,2580,2580,2580,2580,0
|
|
20240429,201000,684489935,2580,2580,2580,2580,0
|
|
20240429,200900,684489935,2580,2580,2580,2580,0
|
|
20240429,200800,684489935,2580,2580,2580,2580,0
|
|
20240429,200700,684489935,2580,2580,2580,2580,0
|
|
20240429,200600,684489935,2580,2580,2580,2580,0
|
|
20240429,200500,684489935,2580,2580,2580,2580,0
|
|
20240429,200400,684489935,2580,2580,2580,2580,0
|
|
20240429,200300,684489935,2580,2580,2580,2580,0
|
|
20240429,200200,684489935,2580,2580,2580,2580,0
|
|
20240429,200100,684489935,2580,2580,2580,2580,0
|
|
20240429,200000,684489935,2580,2580,2580,2580,0
|
|
20240429,195900,684489935,2580,2580,2580,2580,0
|
|
20240429,195800,684489935,2580,2580,2580,2580,0
|
|
20240429,195700,684489935,2580,2580,2580,2580,0
|
|
20240429,195600,684489935,2580,2580,2580,2580,0
|
|
20240429,195500,684489935,2580,2580,2580,2580,0
|
|
20240429,195400,684489935,2580,2580,2580,2580,0
|
|
20240429,195300,684489935,2580,2580,2580,2580,0
|
|
20240429,195200,684489935,2580,2580,2580,2580,3864
|
|
20240429,195100,684489935,2580,2580,2580,2580,0
|
|
20240429,195000,684489935,2580,2580,2580,2580,0
|
|
20240429,194900,684489935,2580,2580,2580,2580,0
|
|
20240429,194800,684489935,2580,2580,2580,2580,0
|
|
20240429,194700,684489935,2580,2580,2580,2580,0
|
|
20240429,194600,684489935,2580,2580,2580,2580,0
|
|
20240429,194500,684489935,2580,2580,2580,2580,0
|
|
20240429,194400,684489935,2580,2580,2580,2580,0
|
|
20240429,194300,684489935,2580,2580,2580,2580,0
|
|
20240429,194200,684489935,2580,2580,2580,2580,0
|
|
20240429,194100,684489935,2580,2580,2580,2580,0
|
|
20240429,194000,684489935,2580,2580,2580,2580,0
|
|
20240429,193900,684489935,2580,2580,2580,2580,0
|
|
20240429,193800,684489935,2580,2580,2580,2580,0
|
|
20240429,193700,684489935,2580,2580,2580,2580,0
|
|
20240429,193600,684489935,2580,2580,2580,2580,0
|
|
20240429,193500,684489935,2580,2580,2580,2580,0
|
|
20240429,193400,684489935,2580,2580,2580,2580,0
|
|
20240429,193300,684489935,2580,2580,2580,2580,0
|
|
20240429,193200,684489935,2580,2580,2580,2580,0
|
|
20240429,193100,684489935,2580,2580,2580,2580,0
|
|
20240429,193000,684489935,2580,2580,2580,2580,0
|
|
20240429,192900,684489935,2580,2580,2580,2580,0
|
|
20240429,192800,684489935,2580,2580,2580,2580,0
|
|
20240429,192700,684489935,2580,2580,2580,2580,0
|
|
20240429,192600,684489935,2580,2580,2580,2580,0
|
|
20240429,192500,684489935,2580,2580,2580,2580,0
|
|
20240429,192400,684489935,2580,2580,2580,2580,0
|
|
20240429,192300,684489935,2580,2580,2580,2580,0
|
|
20240429,192200,684489935,2580,2580,2580,2580,3864
|
|
20240429,192100,684489935,2580,2580,2580,2580,0
|
|
20240429,192000,684489935,2580,2580,2580,2580,0
|
|
20240429,191900,684489935,2580,2580,2580,2580,0
|
|
20240429,191800,684489935,2580,2580,2580,2580,0
|
|
20240429,191700,684489935,2580,2580,2580,2580,0
|
|
20240429,191600,684489935,2580,2580,2580,2580,0
|
|
20240429,191500,684489935,2580,2580,2580,2580,0
|
|
20240429,191400,684489935,2580,2580,2580,2580,0
|
|
20240429,191300,684489935,2580,2580,2580,2580,0
|
|
20240429,191200,684489935,2580,2580,2580,2580,0
|
|
20240429,191100,684489935,2580,2580,2580,2580,0
|
|
20240429,191000,684489935,2580,2580,2580,2580,0
|
|
20240429,190900,684489935,2580,2580,2580,2580,0
|
|
20240429,190800,684489935,2580,2580,2580,2580,0
|
|
20240429,190700,684489935,2580,2580,2580,2580,0
|
|
20240429,190600,684489935,2580,2580,2580,2580,0
|
|
20240429,190500,684489935,2580,2580,2580,2580,0
|
|
20240429,190400,684489935,2580,2580,2580,2580,0
|
|
20240429,190300,684489935,2580,2580,2580,2580,0
|
|
20240429,190200,684489935,2580,2580,2580,2580,0
|
|
20240429,190100,684489935,2580,2580,2580,2580,0
|
|
20240429,190000,684489935,2580,2580,2580,2580,0
|
|
20240429,185900,684489935,2580,2580,2580,2580,0
|
|
20240429,185800,684489935,2580,2580,2580,2580,0
|
|
20240429,185700,684489935,2580,2580,2580,2580,0
|
|
20240429,185600,684489935,2580,2580,2580,2580,0
|
|
20240429,185500,684489935,2580,2580,2580,2580,0
|
|
20240429,185400,684489935,2580,2580,2580,2580,0
|
|
20240429,185300,684489935,2580,2580,2580,2580,0
|
|
20240429,185200,684489935,2580,2580,2580,2580,3864
|
|
20240429,185100,684489935,2580,2580,2580,2580,0
|
|
20240429,185000,684489935,2580,2580,2580,2580,0
|
|
20240429,184900,684489935,2580,2580,2580,2580,0
|
|
20240429,184800,684489935,2580,2580,2580,2580,0
|
|
20240429,184700,684489935,2580,2580,2580,2580,0
|
|
20240429,184600,684489935,2580,2580,2580,2580,0
|
|
20240429,184500,684489935,2580,2580,2580,2580,0
|
|
20240429,184400,684489935,2580,2580,2580,2580,0
|
|
20240429,184300,684489935,2580,2580,2580,2580,0
|
|
20240429,184200,684489935,2580,2580,2580,2580,0
|
|
20240429,184100,684489935,2580,2580,2580,2580,0
|
|
20240429,184000,684489935,2580,2580,2580,2580,0
|
|
20240429,183900,684489935,2580,2580,2580,2580,0
|
|
20240429,183800,684489935,2580,2580,2580,2580,0
|
|
20240429,183700,684489935,2580,2580,2580,2580,0
|
|
20240429,183600,684489935,2580,2580,2580,2580,0
|
|
20240429,183500,684489935,2580,2580,2580,2580,0
|
|
20240429,183400,684489935,2580,2580,2580,2580,0
|
|
20240429,183300,684489935,2580,2580,2580,2580,0
|
|
20240429,183200,684489935,2580,2580,2580,2580,0
|
|
20240429,183100,684489935,2580,2580,2580,2580,0
|
|
20240429,183000,684489935,2580,2580,2580,2580,0
|
|
20240429,182900,684489935,2580,2580,2580,2580,0
|
|
20240429,182800,684489935,2580,2580,2580,2580,0
|
|
20240429,182700,684489935,2580,2580,2580,2580,0
|
|
20240429,182600,684489935,2580,2580,2580,2580,0
|
|
20240429,182500,684489935,2580,2580,2580,2580,0
|
|
20240429,182400,684489935,2580,2580,2580,2580,0
|
|
20240429,182300,684489935,2580,2580,2580,2580,0
|
|
20240429,182200,684489935,2580,2580,2580,2580,3864
|
|
20240429,182100,684489935,2580,2580,2580,2580,0
|
|
20240429,182000,684489935,2580,2580,2580,2580,0
|
|
20240429,181900,684489935,2580,2580,2580,2580,0
|
|
20240429,181800,684489935,2580,2580,2580,2580,0
|
|
20240429,181700,684489935,2580,2580,2580,2580,0
|
|
20240429,181600,684489935,2580,2580,2580,2580,0
|
|
20240429,181500,684489935,2580,2580,2580,2580,0
|
|
20240429,181400,684489935,2580,2580,2580,2580,0
|
|
20240429,181300,684489935,2580,2580,2580,2580,0
|
|
20240429,181200,684489935,2580,2580,2580,2580,0
|
|
20240429,181100,684489935,2580,2580,2580,2580,0
|
|
20240429,181000,684489935,2580,2580,2580,2580,0
|
|
20240429,180900,684489935,2580,2580,2580,2580,0
|
|
20240429,180800,684489935,2580,2580,2580,2580,0
|
|
20240429,180700,684489935,2580,2580,2580,2580,0
|
|
20240429,180600,684489935,2580,2580,2580,2580,0
|
|
20240429,180500,684489935,2580,2580,2580,2580,0
|
|
20240429,180400,684489935,2580,2580,2580,2580,0
|
|
20240429,180300,684489935,2580,2580,2580,2580,0
|
|
20240429,180200,684489935,2580,2580,2580,2580,0
|
|
20240429,180100,684489935,2580,2580,2580,2580,0
|
|
20240429,180000,684489935,2580,2580,2580,2580,0
|
|
20240429,175900,684489935,2580,2580,2580,2580,0
|
|
20240429,175800,684489935,2580,2580,2580,2580,0
|
|
20240429,175700,684489935,2580,2580,2580,2580,0
|
|
20240429,175600,684489935,2580,2580,2580,2580,0
|
|
20240429,175500,684489935,2580,2580,2580,2580,0
|
|
20240429,175400,684489935,2580,2580,2580,2580,0
|
|
20240429,175300,684489935,2580,2580,2580,2580,0
|
|
20240429,175200,684489935,2580,2580,2580,2580,3864
|
|
20240429,175100,684489935,2580,2580,2580,2580,0
|
|
20240429,175000,684489935,2580,2580,2580,2580,0
|
|
20240429,174900,684489935,2580,2580,2580,2580,0
|
|
20240429,174800,684489935,2580,2580,2580,2580,0
|
|
20240429,174700,684489935,2580,2580,2580,2580,0
|
|
20240429,174600,684489935,2580,2580,2580,2580,0
|
|
20240429,174500,684489935,2580,2580,2580,2580,0
|
|
20240429,174400,684489935,2580,2580,2580,2580,0
|
|
20240429,174300,684489935,2580,2580,2580,2580,0
|
|
20240429,174200,684489935,2580,2580,2580,2580,0
|
|
20240429,174100,684489935,2580,2580,2580,2580,0
|
|
20240429,174000,684489935,2580,2580,2580,2580,0
|
|
20240429,173900,684489935,2580,2580,2580,2580,0
|
|
20240429,173800,684489935,2580,2580,2580,2580,0
|
|
20240429,173700,684489935,2580,2580,2580,2580,0
|
|
20240429,173600,684489935,2580,2580,2580,2580,0
|
|
20240429,173500,684489935,2580,2580,2580,2580,0
|
|
20240429,173400,684489935,2580,2580,2580,2580,0
|
|
20240429,173300,684489935,2580,2580,2580,2580,0
|
|
20240429,173200,684489935,2580,2580,2580,2580,0
|
|
20240429,173100,684489935,2580,2580,2580,2580,0
|
|
20240429,173000,684489935,2580,2580,2580,2580,0
|
|
20240429,172900,684489935,2580,2580,2580,2580,0
|
|
20240429,172800,684489935,2580,2580,2580,2580,0
|
|
20240429,172700,684489935,2580,2580,2580,2580,0
|
|
20240429,172600,684489935,2580,2580,2580,2580,0
|
|
20240429,172500,684489935,2580,2580,2580,2580,0
|
|
20240429,172400,684489935,2580,2580,2580,2580,0
|
|
20240429,172300,684489935,2580,2580,2580,2580,0
|
|
20240429,172200,684489935,2580,2580,2580,2580,3864
|
|
20240429,172100,684489935,2580,2580,2580,2580,0
|
|
20240429,172000,684489935,2580,2580,2580,2580,0
|
|
20240429,171900,684489935,2580,2580,2580,2580,0
|
|
20240429,171800,684489935,2580,2580,2580,2580,0
|
|
20240429,171700,684489935,2580,2580,2580,2580,0
|
|
20240429,171600,684489935,2580,2580,2580,2580,0
|
|
20240429,171500,684489935,2580,2580,2580,2580,0
|
|
20240429,171400,684489935,2580,2580,2580,2580,0
|
|
20240429,171300,684489935,2580,2580,2580,2580,0
|
|
20240429,171200,684489935,2580,2580,2580,2580,0
|
|
20240429,171100,684489935,2580,2580,2580,2580,0
|
|
20240429,171000,684489935,2580,2580,2580,2580,0
|
|
20240429,170900,684489935,2580,2580,2580,2580,0
|
|
20240429,170800,684489935,2580,2580,2580,2580,0
|
|
20240429,170700,684489935,2580,2580,2580,2580,0
|
|
20240429,170600,684489935,2580,2580,2580,2580,0
|
|
20240429,170500,684489935,2580,2580,2580,2580,0
|
|
20240429,170400,684489935,2580,2580,2580,2580,0
|
|
20240429,170300,684489935,2580,2580,2580,2580,0
|
|
20240429,170200,684489935,2580,2580,2580,2580,0
|
|
20240429,170100,684489935,2580,2580,2580,2580,0
|
|
20240429,170000,684489935,2580,2580,2580,2580,0
|
|
20240429,165900,684489935,2580,2580,2580,2580,0
|
|
20240429,165800,684489935,2580,2580,2580,2580,0
|
|
20240429,165700,684489935,2580,2580,2580,2580,0
|
|
20240429,165600,684489935,2580,2580,2580,2580,0
|
|
20240429,165500,684489935,2580,2580,2580,2580,0
|
|
20240429,165400,684489935,2580,2580,2580,2580,0
|
|
20240429,165300,684489935,2580,2580,2580,2580,0
|
|
20240429,165200,684489935,2580,2580,2580,2580,3864
|
|
20240429,165100,684489935,2580,2580,2580,2580,0
|
|
20240429,165000,684489935,2580,2580,2580,2580,0
|
|
20240429,164900,684489935,2580,2580,2580,2580,0
|
|
20240429,164800,684489935,2580,2580,2580,2580,0
|
|
20240429,164700,684489935,2580,2580,2580,2580,0
|
|
20240429,164600,684489935,2580,2580,2580,2580,0
|
|
20240429,164500,684489935,2580,2580,2580,2580,0
|
|
20240429,164400,684489935,2580,2580,2580,2580,0
|
|
20240429,164300,684489935,2580,2580,2580,2580,0
|
|
20240429,164200,684489935,2580,2580,2580,2580,0
|
|
20240429,164100,684489935,2580,2580,2580,2580,0
|
|
20240429,164000,684489935,2580,2580,2580,2580,0
|
|
20240429,163900,684489935,2580,2580,2580,2580,0
|
|
20240429,163800,684489935,2580,2580,2580,2580,0
|
|
20240429,163700,684489935,2580,2580,2580,2580,0
|
|
20240429,163600,684489935,2580,2580,2580,2580,0
|
|
20240429,163500,684489935,2580,2580,2580,2580,0
|
|
20240429,163400,684489935,2580,2580,2580,2580,0
|
|
20240429,163300,684489935,2580,2580,2580,2580,0
|
|
20240429,163200,684489935,2580,2580,2580,2580,0
|
|
20240429,163100,684489935,2580,2580,2580,2580,0
|
|
20240429,163000,684489935,2580,2580,2580,2580,0
|
|
20240429,162900,684489935,2580,2580,2580,2580,0
|
|
20240429,162800,684489935,2580,2580,2580,2580,0
|
|
20240429,162700,684489935,2580,2580,2580,2580,0
|
|
20240429,162600,684489935,2580,2580,2580,2580,0
|
|
20240429,162500,684489935,2580,2580,2580,2580,0
|
|
20240429,162400,684489935,2580,2580,2580,2580,0
|
|
20240429,162300,684489935,2580,2580,2580,2580,0
|
|
20240429,162200,684489935,2580,2580,2580,2580,3864
|
|
20240429,162100,684489935,2580,2580,2580,2580,0
|
|
20240429,162000,684489935,2580,2580,2580,2580,0
|
|
20240429,161900,684489935,2580,2580,2580,2580,0
|
|
20240429,161800,684489935,2580,2580,2580,2580,0
|
|
20240429,161700,684489935,2580,2580,2580,2580,0
|
|
20240429,161600,684489935,2580,2580,2580,2580,0
|
|
20240429,161500,684489935,2580,2580,2580,2580,0
|
|
20240429,161400,684489935,2580,2580,2580,2580,0
|
|
20240429,161300,684489935,2580,2580,2580,2580,0
|
|
20240429,161200,684489935,2580,2580,2580,2580,0
|
|
20240429,161100,684489935,2580,2580,2580,2580,0
|
|
20240429,161000,684489935,2580,2580,2580,2580,0
|
|
20240429,160900,684489935,2580,2580,2580,2580,0
|
|
20240429,160800,684489935,2580,2580,2580,2580,0
|
|
20240429,160700,684489935,2580,2580,2580,2580,0
|
|
20240429,160600,684489935,2580,2580,2580,2580,0
|
|
20240429,160500,684489935,2580,2580,2580,2580,0
|
|
20240429,160400,684489935,2580,2580,2580,2580,0
|
|
20240429,160300,684489935,2580,2580,2580,2580,0
|
|
20240429,160200,684489935,2580,2580,2580,2580,0
|
|
20240429,160100,684489935,2580,2580,2580,2580,0
|
|
20240429,160000,684489935,2580,2580,2580,2580,0
|
|
20240429,155900,684489935,2580,2580,2580,2580,0
|
|
20240429,155800,684489935,2580,2580,2580,2580,0
|
|
20240429,155700,684489935,2580,2580,2580,2580,0
|
|
20240429,155600,684489935,2580,2580,2580,2580,0
|
|
20240429,155500,684489935,2580,2580,2580,2580,0
|
|
20240429,155400,684489935,2580,2580,2580,2580,0
|
|
20240429,155300,684489935,2580,2580,2580,2580,0
|
|
20240429,155200,684489935,2580,2580,2580,2580,3864
|
|
20240429,155100,684489935,2580,2580,2580,2580,0
|
|
20240429,155000,684489935,2580,2580,2580,2580,0
|
|
20240429,154900,684489935,2580,2580,2580,2580,0
|
|
20240429,154800,684489935,2580,2580,2580,2580,0
|
|
20240429,154700,684489935,2580,2580,2580,2580,0
|
|
20240429,154600,684489935,2580,2580,2580,2580,0
|
|
20240429,154500,684489935,2580,2580,2580,2580,0
|
|
20240429,154400,684489935,2580,2580,2580,2580,0
|
|
20240429,154300,684489935,2580,2580,2580,2580,0
|
|
20240429,154200,684489935,2580,2580,2580,2580,0
|
|
20240429,154100,684489935,2580,2580,2580,2580,0
|
|
20240429,154000,684489935,2580,2580,2580,2580,0
|
|
20240429,153900,684489935,2580,2580,2580,2580,0
|
|
20240429,153800,684489935,2580,2580,2580,2580,0
|
|
20240429,153700,684489935,2580,2580,2580,2580,0
|
|
20240429,153600,684489935,2580,2580,2580,2580,0
|
|
20240429,153500,684489935,2580,2580,2580,2580,0
|
|
20240429,153400,684489935,2580,2580,2580,2580,0
|
|
20240429,153300,684489935,2580,2580,2580,2580,0
|
|
20240429,153200,684489935,2580,2580,2580,2580,0
|
|
20240429,153100,684489935,2580,2580,2580,2580,0
|
|
20240429,153000,684489935,2580,2580,2580,2580,3864
|
|
20240429,152900,674520815,2585,2585,2585,2585,0
|
|
20240429,152800,674520815,2585,2585,2585,2585,0
|
|
20240429,152700,674520815,2585,2585,2585,2585,0
|
|
20240429,152600,674520815,2585,2585,2585,2585,0
|
|
20240429,152500,674520815,2585,2585,2585,2585,0
|
|
20240429,152400,674520815,2585,2585,2585,2585,0
|
|
20240429,152300,674520815,2585,2585,2585,2585,0
|
|
20240429,152200,674520815,2585,2585,2585,2585,0
|
|
20240429,152100,674520815,2585,2585,2585,2585,0
|
|
20240429,152000,674520815,2585,2585,2585,2585,0
|
|
20240429,151900,674520815,2585,2585,2585,2585,7
|
|
20240429,151800,674502720,2585,2585,2585,2585,425
|
|
20240429,151700,673404095,2585,2590,2595,2585,1373
|
|
20240429,151600,669854375,2600,2600,2600,2600,0
|
|
20240429,151500,669854375,2600,2600,2600,2600,135
|
|
20240429,151400,669503375,2600,2600,2600,2600,0
|
|
20240429,151300,669503375,2600,2600,2600,2600,0
|
|
20240429,151200,669503375,2600,2600,2600,2600,0
|
|
20240429,151100,669503375,2600,2600,2600,2600,1
|
|
20240429,151000,669500775,2585,2585,2585,2585,2
|
|
20240429,150900,669495605,2585,2585,2585,2585,1
|
|
20240429,150800,669493020,2605,2605,2605,2605,10
|
|
20240429,150700,669466970,2585,2590,2590,2585,1500
|
|
20240429,150600,665583105,2605,2605,2605,2605,100
|
|
20240429,150500,665322605,2605,2605,2605,2605,0
|
|
20240429,150400,665322605,2605,2605,2605,2605,0
|
|
20240429,150300,665322605,2605,2590,2605,2590,4
|
|
20240429,150200,665312230,2590,2590,2590,2590,220
|
|
20240429,150100,664742430,2605,2605,2605,2605,0
|
|
20240429,150000,664742430,2605,2605,2605,2605,0
|
|
20240429,145900,664742430,2605,2605,2605,2605,0
|
|
20240429,145800,664742430,2605,2605,2605,2605,400
|
|
20240429,145700,663700430,2605,2605,2605,2605,0
|
|
20240429,145600,663700430,2605,2605,2605,2605,14
|
|
20240429,145500,663663960,2605,2595,2605,2595,1301
|
|
20240429,145400,660286355,2600,2600,2600,2600,62
|
|
20240429,145300,660125155,2595,2600,2600,2595,307
|
|
20240429,145200,659327490,2600,2600,2600,2600,0
|
|
20240429,145100,659327490,2600,2600,2600,2600,0
|
|
20240429,145000,659327490,2600,2600,2600,2600,0
|
|
20240429,144900,659327490,2600,2600,2600,2600,947
|
|
20240429,144800,656865290,2600,2600,2600,2600,23
|
|
20240429,144700,656805490,2605,2605,2605,2605,0
|
|
20240429,144600,656805490,2605,2605,2605,2605,0
|
|
20240429,144500,656805490,2605,2605,2605,2605,0
|
|
20240429,144400,656805490,2605,2605,2605,2605,1
|
|
20240429,144300,656802885,2590,2590,2590,2590,0
|
|
20240429,144200,656802885,2590,2590,2590,2590,1
|
|
20240429,144100,656800295,2600,2600,2600,2600,0
|
|
20240429,144000,656800295,2600,2605,2605,2600,3
|
|
20240429,143900,656792485,2605,2605,2605,2590,23
|
|
20240429,143800,656732585,2590,2590,2590,2590,41
|
|
20240429,143700,656626395,2590,2590,2590,2590,0
|
|
20240429,143600,656626395,2590,2590,2590,2590,0
|
|
20240429,143500,656626395,2590,2605,2605,2590,2
|
|
20240429,143400,656621200,2590,2590,2590,2590,48
|
|
20240429,143300,656496880,2590,2590,2590,2590,300
|
|
20240429,143200,655719880,2590,2590,2590,2590,0
|
|
20240429,143100,655719880,2590,2590,2590,2590,10
|
|
20240429,143000,655693980,2605,2605,2605,2605,0
|
|
20240429,142900,655693980,2605,2605,2605,2605,3
|
|
20240429,142800,655686165,2600,2600,2600,2600,0
|
|
20240429,142700,655686165,2600,2590,2600,2590,2
|
|
20240429,142600,655680975,2590,2590,2590,2590,701
|
|
20240429,142500,653865385,2605,2605,2605,2605,700
|
|
20240429,142400,652041885,2605,2605,2605,2605,310
|
|
20240429,142300,651234335,2605,2605,2605,2605,1
|
|
20240429,142200,651231730,2610,2615,2615,2610,154
|
|
20240429,142100,650829785,2605,2610,2610,2605,63
|
|
20240429,142000,650665360,2605,2610,2610,2605,15
|
|
20240429,141900,650626215,2610,2605,2610,2605,24
|
|
20240429,141800,650563690,2605,2615,2615,2605,15
|
|
20240429,141700,650524535,2605,2605,2605,2605,1
|
|
20240429,141600,650521930,2610,2610,2610,2610,365
|
|
20240429,141500,649569280,2620,2620,2620,2610,722
|
|
20240429,141400,647677650,2610,2610,2610,2610,0
|
|
20240429,141300,647677650,2610,2610,2620,2610,482
|
|
20240429,141200,646414830,2615,2615,2615,2615,2
|
|
20240429,141100,646409600,2610,2610,2625,2610,7999
|
|
20240429,141000,625433170,2605,2605,2605,2605,211
|
|
20240429,140900,624883515,2595,2595,2595,2595,3
|
|
20240429,140800,624875730,2605,2595,2605,2595,46
|
|
20240429,140700,624755960,2595,2590,2595,2590,1320
|
|
20240429,140600,621330590,2595,2595,2595,2595,0
|
|
20240429,140500,621330590,2595,2595,2595,2595,634
|
|
20240429,140400,619685360,2600,2600,2600,2600,974
|
|
20240429,140300,617152960,2605,2610,2610,2605,40
|
|
20240429,140200,617048755,2605,2605,2625,2605,502
|
|
20240429,140100,615739005,2605,2620,2625,2605,5556
|
|
20240429,140000,601167855,2620,2620,2620,2620,596
|
|
20240429,135900,599606335,2620,2580,2620,2580,16225
|
|
20240429,135800,557391425,2580,2580,2580,2580,0
|
|
20240429,135700,557391425,2580,2580,2580,2580,0
|
|
20240429,135600,557391425,2580,2580,2580,2580,0
|
|
20240429,135500,557391425,2580,2580,2580,2580,0
|
|
20240429,135400,557391425,2580,2580,2580,2580,0
|
|
20240429,135300,557391425,2580,2580,2580,2580,0
|
|
20240429,135200,557391425,2580,2580,2580,2580,0
|
|
20240429,135100,557391425,2580,2580,2580,2580,0
|
|
20240429,135000,557391425,2580,2580,2580,2580,126
|
|
20240429,134900,557066345,2590,2590,2590,2590,0
|
|
20240429,134800,557066345,2590,2590,2590,2590,1
|
|
20240429,134700,557063755,2580,2580,2580,2580,0
|
|
20240429,134600,557063755,2580,2580,2580,2580,1
|
|
20240429,134500,557061175,2590,2590,2590,2590,1
|
|
20240429,134400,557058585,2580,2580,2580,2580,0
|
|
20240429,134300,557058585,2580,2580,2580,2580,2
|
|
20240429,134200,557053425,2580,2580,2580,2580,0
|
|
20240429,134100,557053425,2580,2580,2580,2580,1
|
|
20240429,134000,557050845,2590,2590,2590,2590,0
|
|
20240429,133900,557050845,2590,2590,2590,2590,0
|
|
20240429,133800,557050845,2590,2590,2590,2590,0
|
|
20240429,133700,557050845,2590,2590,2590,2590,0
|
|
20240429,133600,557050845,2590,2590,2590,2590,0
|
|
20240429,133500,557050845,2590,2590,2590,2590,0
|
|
20240429,133400,557050845,2590,2590,2590,2590,2
|
|
20240429,133300,557045665,2590,2590,2590,2590,193
|
|
20240429,133200,556545795,2590,2590,2590,2590,0
|
|
20240429,133100,556545795,2590,2590,2590,2590,0
|
|
20240429,133000,556545795,2590,2590,2590,2590,0
|
|
20240429,132900,556545795,2590,2590,2590,2590,0
|
|
20240429,132800,556545795,2590,2590,2590,2590,0
|
|
20240429,132700,556545795,2590,2590,2590,2590,0
|
|
20240429,132600,556545795,2590,2590,2590,2590,0
|
|
20240429,132500,556545795,2590,2590,2590,2590,0
|
|
20240429,132400,556545795,2590,2590,2590,2590,807
|
|
20240429,132300,554455665,2575,2575,2575,2575,0
|
|
20240429,132200,554455665,2575,2575,2575,2575,0
|
|
20240429,132100,554455665,2575,2575,2575,2575,0
|
|
20240429,132000,554455665,2575,2575,2575,2575,336
|
|
20240429,131900,553590465,2575,2575,2575,2575,0
|
|
20240429,131800,553590465,2575,2575,2575,2575,130
|
|
20240429,131700,553255715,2590,2590,2590,2590,0
|
|
20240429,131600,553255715,2590,2575,2590,2575,1815
|
|
20240429,131500,548582075,2575,2575,2575,2575,0
|
|
20240429,131400,548582075,2575,2575,2575,2575,1
|
|
20240429,131300,548579500,2590,2590,2590,2590,0
|
|
20240429,131200,548579500,2590,2590,2590,2590,0
|
|
20240429,131100,548579500,2590,2590,2590,2590,0
|
|
20240429,131000,548579500,2590,2590,2590,2590,0
|
|
20240429,130900,548579500,2590,2590,2590,2590,0
|
|
20240429,130800,548579500,2590,2590,2590,2590,0
|
|
20240429,130700,548579500,2590,2590,2590,2590,100
|
|
20240429,130600,548320500,2575,2575,2575,2575,0
|
|
20240429,130500,548320500,2575,2575,2575,2575,0
|
|
20240429,130400,548320500,2575,2575,2575,2575,0
|
|
20240429,130300,548320500,2575,2575,2575,2575,0
|
|
20240429,130200,548320500,2575,2575,2575,2575,216
|
|
20240429,130100,547764300,2580,2585,2585,2580,1029
|
|
20240429,130000,545109295,2580,2580,2580,2580,4
|
|
20240429,125900,545098975,2580,2580,2580,2580,0
|
|
20240429,125800,545098975,2580,2580,2580,2580,2242
|
|
20240429,125700,539314615,2580,2580,2580,2580,0
|
|
20240429,125600,539314615,2580,2580,2580,2580,963
|
|
20240429,125500,536830075,2580,2580,2580,2580,55
|
|
20240429,125400,536688175,2580,2580,2580,2580,0
|
|
20240429,125300,536688175,2580,2580,2580,2580,60
|
|
20240429,125200,536533375,2585,2585,2585,2585,0
|
|
20240429,125100,536533375,2585,2585,2585,2585,10
|
|
20240429,125000,536507525,2585,2585,2585,2585,0
|
|
20240429,124900,536507525,2585,2585,2585,2585,105
|
|
20240429,124800,536236100,2585,2585,2585,2585,500
|
|
20240429,124700,534943600,2585,2585,2585,2585,0
|
|
20240429,124600,534943600,2585,2590,2590,2585,258
|
|
20240429,124500,534275405,2590,2590,2590,2590,7
|
|
20240429,124400,534257275,2580,2580,2580,2580,0
|
|
20240429,124300,534257275,2580,2580,2580,2580,0
|
|
20240429,124200,534257275,2580,2580,2580,2580,0
|
|
20240429,124100,534257275,2580,2580,2580,2580,0
|
|
20240429,124000,534257275,2580,2585,2585,2580,138
|
|
20240429,123900,533901230,2575,2580,2580,2575,1237
|
|
20240429,123800,530713545,2580,2580,2580,2580,1
|
|
20240429,123700,530710965,2595,2595,2595,2595,1
|
|
20240429,123600,530708370,2580,2580,2580,2580,0
|
|
20240429,123500,530708370,2580,2595,2595,2580,96
|
|
20240429,123400,530459265,2595,2595,2595,2595,0
|
|
20240429,123300,530459265,2595,2595,2595,2595,556
|
|
20240429,123200,529016445,2595,2595,2595,2595,0
|
|
20240429,123100,529016445,2595,2595,2595,2595,1671
|
|
20240429,123000,524680200,2575,2575,2575,2575,1
|
|
20240429,122900,524677625,2595,2595,2595,2595,1
|
|
20240429,122800,524675030,2575,2575,2575,2575,1
|
|
20240429,122700,524672455,2580,2585,2585,2580,6407
|
|
20240429,122600,508136930,2585,2585,2585,2585,0
|
|
20240429,122500,508136930,2585,2585,2585,2585,34
|
|
20240429,122400,508049040,2585,2585,2585,2585,1
|
|
20240429,122300,508046455,2595,2595,2595,2595,3
|
|
20240429,122200,508038670,2585,2585,2585,2585,0
|
|
20240429,122100,508038670,2585,2585,2595,2585,362
|
|
20240429,122000,507102850,2585,2585,2585,2585,100
|
|
20240429,121900,506844350,2595,2595,2595,2595,1
|
|
20240429,121800,506841755,2580,2580,2580,2580,0
|
|
20240429,121700,506841755,2580,2580,2580,2580,0
|
|
20240429,121600,506841755,2580,2585,2585,2580,861
|
|
20240429,121500,504618795,2585,2585,2585,2585,0
|
|
20240429,121400,504618795,2585,2590,2590,2585,363
|
|
20240429,121300,503678655,2590,2585,2590,2585,26
|
|
20240429,121200,503611340,2585,2585,2585,2585,1
|
|
20240429,121100,503608755,2590,2590,2590,2590,5
|
|
20240429,121000,503595805,2595,2595,2595,2595,40
|
|
20240429,120900,503492005,2585,2585,2585,2585,0
|
|
20240429,120800,503492005,2585,2585,2585,2585,1
|
|
20240429,120700,503489420,2585,2585,2585,2585,0
|
|
20240429,120600,503489420,2585,2585,2585,2585,27
|
|
20240429,120500,503419625,2600,2600,2600,2600,0
|
|
20240429,120400,503419625,2600,2600,2600,2600,0
|
|
20240429,120300,503419625,2600,2600,2600,2600,0
|
|
20240429,120200,503419625,2600,2600,2600,2600,1
|
|
20240429,120100,503417025,2595,2595,2595,2595,1165
|
|
20240429,120000,500393850,2590,2585,2590,2580,2114
|
|
20240429,115900,494926080,2585,2585,2585,2585,0
|
|
20240429,115800,494926080,2585,2585,2585,2585,0
|
|
20240429,115700,494926080,2585,2585,2585,2585,5
|
|
20240429,115600,494913155,2580,2580,2580,2580,200
|
|
20240429,115500,494397155,2580,2580,2580,2580,95
|
|
20240429,115400,494152055,2590,2585,2590,2585,100
|
|
20240429,115300,493893210,2585,2585,2585,2585,10
|
|
20240429,115200,493867360,2585,2585,2585,2585,0
|
|
20240429,115100,493867360,2585,2585,2585,2585,0
|
|
20240429,115000,493867360,2585,2585,2585,2585,0
|
|
20240429,114900,493867360,2585,2585,2585,2585,67
|
|
20240429,114800,493694165,2585,2585,2585,2585,0
|
|
20240429,114700,493694165,2585,2585,2585,2585,0
|
|
20240429,114600,493694165,2585,2585,2585,2585,0
|
|
20240429,114500,493694165,2585,2585,2585,2585,0
|
|
20240429,114400,493694165,2585,2585,2585,2585,0
|
|
20240429,114300,493694165,2585,2585,2585,2585,0
|
|
20240429,114200,493694165,2585,2585,2585,2585,15
|
|
20240429,114100,493655390,2585,2585,2585,2585,0
|
|
20240429,114000,493655390,2585,2585,2585,2585,0
|
|
20240429,113900,493655390,2585,2585,2585,2585,0
|
|
20240429,113800,493655390,2585,2585,2585,2585,0
|
|
20240429,113700,493655390,2585,2590,2590,2585,126
|
|
20240429,113600,493329550,2590,2590,2590,2590,0
|
|
20240429,113500,493329550,2590,2590,2590,2590,0
|
|
20240429,113400,493329550,2590,2590,2590,2590,0
|
|
20240429,113300,493329550,2590,2590,2590,2590,0
|
|
20240429,113200,493329550,2590,2590,2590,2590,0
|
|
20240429,113100,493329550,2590,2590,2590,2590,10
|
|
20240429,113000,493303650,2590,2590,2590,2590,10
|
|
20240429,112900,493277750,2590,2580,2590,2580,3676
|
|
20240429,112800,483775400,2580,2580,2580,2580,1
|
|
20240429,112700,483772820,2585,2585,2585,2585,144
|
|
20240429,112600,483400580,2590,2585,2590,2585,2002
|
|
20240429,112500,478215925,2580,2585,2585,2580,517
|
|
20240429,112400,476882015,2590,2590,2590,2590,0
|
|
20240429,112300,476882015,2590,2590,2590,2590,0
|
|
20240429,112200,476882015,2590,2590,2590,2590,0
|
|
20240429,112100,476882015,2590,2590,2590,2590,0
|
|
20240429,112000,476882015,2590,2590,2590,2590,4
|
|
20240429,111900,476871655,2590,2590,2590,2590,0
|
|
20240429,111800,476871655,2590,2590,2590,2590,1
|
|
20240429,111700,476869065,2590,2590,2590,2590,0
|
|
20240429,111600,476869065,2590,2590,2590,2590,12
|
|
20240429,111500,476837985,2590,2585,2590,2585,1027
|
|
20240429,111400,474183055,2585,2585,2585,2585,0
|
|
20240429,111300,474183055,2585,2590,2590,2585,20
|
|
20240429,111200,474131350,2590,2590,2590,2590,0
|
|
20240429,111100,474131350,2590,2590,2590,2590,0
|
|
20240429,111000,474131350,2590,2590,2590,2590,0
|
|
20240429,110900,474131350,2590,2590,2590,2590,0
|
|
20240429,110800,474131350,2590,2590,2590,2590,0
|
|
20240429,110700,474131350,2590,2590,2590,2590,1621
|
|
20240429,110600,469932960,2590,2590,2590,2590,70
|
|
20240429,110500,469751660,2595,2595,2595,2595,62
|
|
20240429,110400,469590770,2595,2595,2595,2595,393
|
|
20240429,110300,468570935,2595,2595,2595,2595,82
|
|
20240429,110200,468358145,2595,2600,2600,2595,947
|
|
20240429,110100,465897715,2600,2595,2600,2595,201
|
|
20240429,110000,465375120,2600,2600,2600,2600,190
|
|
20240429,105900,464881120,2600,2600,2600,2600,11
|
|
20240429,105800,464852520,2595,2595,2595,2595,518
|
|
20240429,105700,463508310,2595,2595,2595,2595,0
|
|
20240429,105600,463508310,2595,2595,2595,2595,1886
|
|
20240429,105500,458614140,2595,2590,2595,2590,386
|
|
20240429,105400,457614100,2590,2590,2590,2590,388
|
|
20240429,105300,456609180,2590,2590,2590,2590,0
|
|
20240429,105200,456609180,2590,2590,2590,2590,0
|
|
20240429,105100,456609180,2590,2590,2590,2590,0
|
|
20240429,105000,456609180,2590,2590,2590,2590,0
|
|
20240429,104900,456609180,2590,2590,2590,2590,125
|
|
20240429,104800,456285430,2590,2590,2590,2590,19
|
|
20240429,104700,456236220,2590,2590,2590,2585,988
|
|
20240429,104600,453681835,2590,2590,2590,2590,322
|
|
20240429,104500,452847855,2585,2585,2585,2585,0
|
|
20240429,104400,452847855,2585,2585,2585,2585,8
|
|
20240429,104300,452827175,2585,2585,2585,2585,303
|
|
20240429,104200,452043920,2585,2590,2590,2585,194
|
|
20240429,104100,451541465,2595,2595,2595,2595,0
|
|
20240429,104000,451541465,2595,2595,2595,2595,700
|
|
20240429,103900,449724965,2595,2595,2595,2595,200
|
|
20240429,103800,449205965,2585,2585,2585,2585,300
|
|
20240429,103700,448430465,2585,2585,2585,2585,90
|
|
20240429,103600,448197815,2595,2585,2595,2585,1017
|
|
20240429,103500,445567070,2585,2590,2595,2585,1055
|
|
20240429,103400,442838810,2590,2590,2590,2590,38
|
|
20240429,103300,442740390,2590,2590,2590,2590,405
|
|
20240429,103200,441691440,2595,2590,2595,2590,436
|
|
20240429,103100,440562100,2590,2595,2595,2590,23
|
|
20240429,103000,440502470,2595,2595,2595,2595,80
|
|
20240429,102900,440294870,2595,2595,2595,2595,110
|
|
20240429,102800,440009420,2615,2600,2615,2600,164
|
|
20240429,102700,439583005,2600,2600,2615,2600,266
|
|
20240429,102600,438891390,2590,2590,2590,2590,3022
|
|
20240429,102500,431064410,2600,2595,2600,2590,9158
|
|
20240429,102400,407339160,2595,2610,2615,2595,5240
|
|
20240429,102300,393721655,2610,2605,2615,2605,696
|
|
20240429,102200,391904875,2605,2610,2610,2605,1050
|
|
20240429,102100,389168150,2630,2620,2630,2620,184
|
|
20240429,102000,388684300,2620,2610,2620,2605,5425
|
|
20240429,101900,374535360,2615,2610,2620,2610,548
|
|
20240429,101800,373102370,2620,2625,2625,2615,4739
|
|
20240429,101700,360679025,2630,2630,2630,2625,296
|
|
20240429,101600,359901020,2625,2620,2625,2615,3180
|
|
20240429,101500,351564925,2625,2625,2625,2625,596
|
|
20240429,101400,350000425,2625,2635,2645,2625,832
|
|
20240429,101300,347805950,2640,2615,2650,2615,9226
|
|
20240429,101200,323498950,2630,2620,2630,2615,2365
|
|
20240429,101100,317303445,2635,2640,2640,2630,5449
|
|
20240429,101000,302947895,2640,2645,2645,2630,2488
|
|
20240429,100900,296376925,2630,2645,2650,2630,7779
|
|
20240429,100800,275840570,2645,2630,2645,2615,9312
|
|
20240429,100700,251328725,2630,2610,2635,2610,13373
|
|
20240429,100600,216230910,2610,2595,2615,2595,4695
|
|
20240429,100500,204009605,2600,2595,2600,2590,2463
|
|
20240429,100400,197613795,2600,2585,2610,2585,3358
|
|
20240429,100300,188907670,2585,2585,2585,2565,245
|
|
20240429,100200,188278630,2590,2565,2590,2565,14794
|
|
20240429,100100,150082030,2565,2565,2565,2565,1556
|
|
20240429,100000,146090890,2570,2555,2570,2550,9510
|
|
20240429,095900,121795055,2555,2550,2555,2545,1508
|
|
20240429,095800,117944640,2555,2560,2565,2555,644
|
|
20240429,095700,116298640,2565,2540,2570,2540,12064
|
|
20240429,095600,85514635,2540,2535,2540,2535,48
|
|
20240429,095500,85392765,2535,2535,2535,2535,251
|
|
20240429,095400,84756480,2540,2535,2540,2535,414
|
|
20240429,095300,83706985,2535,2530,2535,2530,2
|
|
20240429,095200,83701920,2540,2540,2540,2540,118
|
|
20240429,095100,83402200,2540,2540,2540,2540,0
|
|
20240429,095000,83402200,2540,2540,2540,2540,46
|
|
20240429,094900,83285360,2540,2540,2540,2540,110
|
|
20240429,094800,83005960,2540,2525,2540,2525,210
|
|
20240429,094700,82472710,2540,2530,2540,2530,151
|
|
20240429,094600,82090670,2540,2530,2540,2530,1163
|
|
20240429,094500,79139215,2525,2525,2525,2525,0
|
|
20240429,094400,79139215,2525,2520,2525,2520,1500
|
|
20240429,094300,75354755,2525,2525,2525,2525,251
|
|
20240429,094200,74720980,2530,2530,2530,2530,1
|
|
20240429,094100,74718450,2530,2535,2535,2530,4
|
|
20240429,094000,74708320,2535,2535,2535,2535,0
|
|
20240429,093900,74708320,2535,2535,2535,2535,191
|
|
20240429,093800,74224135,2535,2535,2535,2535,450
|
|
20240429,093700,73083385,2535,2535,2535,2535,785
|
|
20240429,093600,71093410,2535,2535,2535,2535,1585
|
|
20240429,093500,67075435,2535,2530,2535,2530,103
|
|
20240429,093400,66814425,2535,2530,2535,2530,1137
|
|
20240429,093300,63937715,2525,2525,2525,2525,8
|
|
20240429,093200,63917515,2530,2530,2530,2530,0
|
|
20240429,093100,63917515,2530,2520,2530,2520,2042
|
|
20240429,093000,58761465,2525,2525,2525,2525,0
|
|
20240429,092900,58761465,2525,2520,2525,2520,230
|
|
20240429,092800,58180780,2515,2515,2515,2515,0
|
|
20240429,092700,58180780,2515,2520,2520,2515,103
|
|
20240429,092600,57921235,2515,2520,2520,2515,5
|
|
20240429,092500,57908650,2515,2515,2515,2515,11
|
|
20240429,092400,57880985,2505,2505,2505,2505,0
|
|
20240429,092300,57880985,2505,2505,2505,2505,100
|
|
20240429,092200,57630485,2505,2505,2505,2505,0
|
|
20240429,092100,57630485,2505,2505,2505,2505,0
|
|
20240429,092000,57630485,2505,2505,2505,2505,137
|
|
20240429,091900,57287300,2505,2505,2505,2505,6
|
|
20240429,091800,57272270,2510,2510,2510,2510,0
|
|
20240429,091700,57272270,2510,2510,2510,2510,0
|
|
20240429,091600,57272270,2510,2510,2510,2510,0
|
|
20240429,091500,57272270,2510,2510,2510,2510,153
|
|
20240429,091400,56888240,2510,2510,2510,2510,2
|
|
20240429,091300,56883220,2510,2510,2510,2510,0
|
|
20240429,091200,56883220,2510,2505,2510,2500,54
|
|
20240429,091100,56748105,2510,2510,2510,2510,84
|
|
20240429,091000,56537265,2510,2510,2510,2510,105
|
|
20240429,090900,56273715,2515,2500,2515,2495,6552
|
|
20240429,090800,39925910,2515,2525,2525,2495,592
|
|
20240429,090700,38445555,2520,2520,2530,2490,1380
|
|
20240429,090600,34969320,2520,2505,2520,2505,1326
|
|
20240429,090500,31640460,2495,2495,2495,2495,151
|
|
20240429,090400,31263715,2495,2500,2500,2495,517
|
|
20240429,090300,29971230,2500,2505,2505,2500,361
|
|
20240429,090200,29067475,2510,2510,2510,2510,595
|
|
20240429,090100,27574025,2520,2495,2520,2495,2063
|
|
20240429,090000,22389580,2495,2475,2495,2475,9020
|