746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,212300,251980330,2585,2585,2585,2585,1600
|
|
20240430,212200,251980330,2585,2585,2585,2585,0
|
|
20240430,212100,251980330,2585,2585,2585,2585,0
|
|
20240430,212000,251980330,2585,2585,2585,2585,0
|
|
20240430,211900,251980330,2585,2585,2585,2585,0
|
|
20240430,211800,251980330,2585,2585,2585,2585,0
|
|
20240430,211700,251980330,2585,2585,2585,2585,0
|
|
20240430,211600,251980330,2585,2585,2585,2585,0
|
|
20240430,211500,251980330,2585,2585,2585,2585,0
|
|
20240430,211400,251980330,2585,2585,2585,2585,0
|
|
20240430,211300,251980330,2585,2585,2585,2585,0
|
|
20240430,211200,251980330,2585,2585,2585,2585,0
|
|
20240430,211100,251980330,2585,2585,2585,2585,0
|
|
20240430,211000,251980330,2585,2585,2585,2585,0
|
|
20240430,210900,251980330,2585,2585,2585,2585,0
|
|
20240430,210800,251980330,2585,2585,2585,2585,0
|
|
20240430,210700,251980330,2585,2585,2585,2585,0
|
|
20240430,210600,251980330,2585,2585,2585,2585,0
|
|
20240430,210500,251980330,2585,2585,2585,2585,0
|
|
20240430,210400,251980330,2585,2585,2585,2585,0
|
|
20240430,210300,251980330,2585,2585,2585,2585,0
|
|
20240430,210200,251980330,2585,2585,2585,2585,0
|
|
20240430,210100,251980330,2585,2585,2585,2585,0
|
|
20240430,210000,251980330,2585,2585,2585,2585,0
|
|
20240430,205900,251980330,2585,2585,2585,2585,0
|
|
20240430,205800,251980330,2585,2585,2585,2585,0
|
|
20240430,205700,251980330,2585,2585,2585,2585,0
|
|
20240430,205600,251980330,2585,2585,2585,2585,0
|
|
20240430,205500,251980330,2585,2585,2585,2585,0
|
|
20240430,205400,251980330,2585,2585,2585,2585,0
|
|
20240430,205300,251980330,2585,2585,2585,2585,1600
|
|
20240430,205200,251980330,2585,2585,2585,2585,0
|
|
20240430,205100,251980330,2585,2585,2585,2585,0
|
|
20240430,205000,251980330,2585,2585,2585,2585,0
|
|
20240430,204900,251980330,2585,2585,2585,2585,0
|
|
20240430,204800,251980330,2585,2585,2585,2585,0
|
|
20240430,204700,251980330,2585,2585,2585,2585,0
|
|
20240430,204600,251980330,2585,2585,2585,2585,0
|
|
20240430,204500,251980330,2585,2585,2585,2585,0
|
|
20240430,204400,251980330,2585,2585,2585,2585,0
|
|
20240430,204300,251980330,2585,2585,2585,2585,0
|
|
20240430,204200,251980330,2585,2585,2585,2585,0
|
|
20240430,204100,251980330,2585,2585,2585,2585,0
|
|
20240430,204000,251980330,2585,2585,2585,2585,0
|
|
20240430,203900,251980330,2585,2585,2585,2585,0
|
|
20240430,203800,251980330,2585,2585,2585,2585,0
|
|
20240430,203700,251980330,2585,2585,2585,2585,0
|
|
20240430,203600,251980330,2585,2585,2585,2585,0
|
|
20240430,203500,251980330,2585,2585,2585,2585,0
|
|
20240430,203400,251980330,2585,2585,2585,2585,0
|
|
20240430,203300,251980330,2585,2585,2585,2585,0
|
|
20240430,203200,251980330,2585,2585,2585,2585,0
|
|
20240430,203100,251980330,2585,2585,2585,2585,0
|
|
20240430,203000,251980330,2585,2585,2585,2585,0
|
|
20240430,202900,251980330,2585,2585,2585,2585,0
|
|
20240430,202800,251980330,2585,2585,2585,2585,0
|
|
20240430,202700,251980330,2585,2585,2585,2585,0
|
|
20240430,202600,251980330,2585,2585,2585,2585,0
|
|
20240430,202500,251980330,2585,2585,2585,2585,0
|
|
20240430,202400,251980330,2585,2585,2585,2585,0
|
|
20240430,202300,251980330,2585,2585,2585,2585,1600
|
|
20240430,202200,251980330,2585,2585,2585,2585,0
|
|
20240430,202100,251980330,2585,2585,2585,2585,0
|
|
20240430,202000,251980330,2585,2585,2585,2585,0
|
|
20240430,201900,251980330,2585,2585,2585,2585,0
|
|
20240430,201800,251980330,2585,2585,2585,2585,0
|
|
20240430,201700,251980330,2585,2585,2585,2585,0
|
|
20240430,201600,251980330,2585,2585,2585,2585,0
|
|
20240430,201500,251980330,2585,2585,2585,2585,0
|
|
20240430,201400,251980330,2585,2585,2585,2585,0
|
|
20240430,201300,251980330,2585,2585,2585,2585,0
|
|
20240430,201200,251980330,2585,2585,2585,2585,0
|
|
20240430,201100,251980330,2585,2585,2585,2585,0
|
|
20240430,201000,251980330,2585,2585,2585,2585,0
|
|
20240430,200900,251980330,2585,2585,2585,2585,0
|
|
20240430,200800,251980330,2585,2585,2585,2585,0
|
|
20240430,200700,251980330,2585,2585,2585,2585,0
|
|
20240430,200600,251980330,2585,2585,2585,2585,0
|
|
20240430,200500,251980330,2585,2585,2585,2585,0
|
|
20240430,200400,251980330,2585,2585,2585,2585,0
|
|
20240430,200300,251980330,2585,2585,2585,2585,0
|
|
20240430,200200,251980330,2585,2585,2585,2585,0
|
|
20240430,200100,251980330,2585,2585,2585,2585,0
|
|
20240430,200000,251980330,2585,2585,2585,2585,0
|
|
20240430,195900,251980330,2585,2585,2585,2585,0
|
|
20240430,195800,251980330,2585,2585,2585,2585,0
|
|
20240430,195700,251980330,2585,2585,2585,2585,0
|
|
20240430,195600,251980330,2585,2585,2585,2585,0
|
|
20240430,195500,251980330,2585,2585,2585,2585,0
|
|
20240430,195400,251980330,2585,2585,2585,2585,0
|
|
20240430,195300,251980330,2585,2585,2585,2585,1600
|
|
20240430,195200,251980330,2585,2585,2585,2585,0
|
|
20240430,195100,251980330,2585,2585,2585,2585,0
|
|
20240430,195000,251980330,2585,2585,2585,2585,0
|
|
20240430,194900,251980330,2585,2585,2585,2585,0
|
|
20240430,194800,251980330,2585,2585,2585,2585,0
|
|
20240430,194700,251980330,2585,2585,2585,2585,0
|
|
20240430,194600,251980330,2585,2585,2585,2585,0
|
|
20240430,194500,251980330,2585,2585,2585,2585,0
|
|
20240430,194400,251980330,2585,2585,2585,2585,0
|
|
20240430,194300,251980330,2585,2585,2585,2585,0
|
|
20240430,194200,251980330,2585,2585,2585,2585,0
|
|
20240430,194100,251980330,2585,2585,2585,2585,0
|
|
20240430,194000,251980330,2585,2585,2585,2585,0
|
|
20240430,193900,251980330,2585,2585,2585,2585,0
|
|
20240430,193800,251980330,2585,2585,2585,2585,0
|
|
20240430,193700,251980330,2585,2585,2585,2585,0
|
|
20240430,193600,251980330,2585,2585,2585,2585,0
|
|
20240430,193500,251980330,2585,2585,2585,2585,0
|
|
20240430,193400,251980330,2585,2585,2585,2585,0
|
|
20240430,193300,251980330,2585,2585,2585,2585,0
|
|
20240430,193200,251980330,2585,2585,2585,2585,0
|
|
20240430,193100,251980330,2585,2585,2585,2585,0
|
|
20240430,193000,251980330,2585,2585,2585,2585,0
|
|
20240430,192900,251980330,2585,2585,2585,2585,0
|
|
20240430,192800,251980330,2585,2585,2585,2585,0
|
|
20240430,192700,251980330,2585,2585,2585,2585,0
|
|
20240430,192600,251980330,2585,2585,2585,2585,0
|
|
20240430,192500,251980330,2585,2585,2585,2585,0
|
|
20240430,192400,251980330,2585,2585,2585,2585,0
|
|
20240430,192300,251980330,2585,2585,2585,2585,1600
|
|
20240430,192200,251980330,2585,2585,2585,2585,0
|
|
20240430,192100,251980330,2585,2585,2585,2585,0
|
|
20240430,192000,251980330,2585,2585,2585,2585,0
|
|
20240430,191900,251980330,2585,2585,2585,2585,0
|
|
20240430,191800,251980330,2585,2585,2585,2585,0
|
|
20240430,191700,251980330,2585,2585,2585,2585,0
|
|
20240430,191600,251980330,2585,2585,2585,2585,0
|
|
20240430,191500,251980330,2585,2585,2585,2585,0
|
|
20240430,191400,251980330,2585,2585,2585,2585,0
|
|
20240430,191300,251980330,2585,2585,2585,2585,0
|
|
20240430,191200,251980330,2585,2585,2585,2585,0
|
|
20240430,191100,251980330,2585,2585,2585,2585,0
|
|
20240430,191000,251980330,2585,2585,2585,2585,0
|
|
20240430,190900,251980330,2585,2585,2585,2585,0
|
|
20240430,190800,251980330,2585,2585,2585,2585,0
|
|
20240430,190700,251980330,2585,2585,2585,2585,0
|
|
20240430,190600,251980330,2585,2585,2585,2585,0
|
|
20240430,190500,251980330,2585,2585,2585,2585,0
|
|
20240430,190400,251980330,2585,2585,2585,2585,0
|
|
20240430,190300,251980330,2585,2585,2585,2585,0
|
|
20240430,190200,251980330,2585,2585,2585,2585,0
|
|
20240430,190100,251980330,2585,2585,2585,2585,0
|
|
20240430,190000,251980330,2585,2585,2585,2585,0
|
|
20240430,185900,251980330,2585,2585,2585,2585,0
|
|
20240430,185800,251980330,2585,2585,2585,2585,0
|
|
20240430,185700,251980330,2585,2585,2585,2585,0
|
|
20240430,185600,251980330,2585,2585,2585,2585,0
|
|
20240430,185500,251980330,2585,2585,2585,2585,0
|
|
20240430,185400,251980330,2585,2585,2585,2585,0
|
|
20240430,185300,251980330,2585,2585,2585,2585,1600
|
|
20240430,185200,251980330,2585,2585,2585,2585,0
|
|
20240430,185100,251980330,2585,2585,2585,2585,0
|
|
20240430,185000,251980330,2585,2585,2585,2585,0
|
|
20240430,184900,251980330,2585,2585,2585,2585,0
|
|
20240430,184800,251980330,2585,2585,2585,2585,0
|
|
20240430,184700,251980330,2585,2585,2585,2585,0
|
|
20240430,184600,251980330,2585,2585,2585,2585,0
|
|
20240430,184500,251980330,2585,2585,2585,2585,0
|
|
20240430,184400,251980330,2585,2585,2585,2585,0
|
|
20240430,184300,251980330,2585,2585,2585,2585,0
|
|
20240430,184200,251980330,2585,2585,2585,2585,0
|
|
20240430,184100,251980330,2585,2585,2585,2585,0
|
|
20240430,184000,251980330,2585,2585,2585,2585,0
|
|
20240430,183900,251980330,2585,2585,2585,2585,0
|
|
20240430,183800,251980330,2585,2585,2585,2585,0
|
|
20240430,183700,251980330,2585,2585,2585,2585,0
|
|
20240430,183600,251980330,2585,2585,2585,2585,0
|
|
20240430,183500,251980330,2585,2585,2585,2585,0
|
|
20240430,183400,251980330,2585,2585,2585,2585,0
|
|
20240430,183300,251980330,2585,2585,2585,2585,0
|
|
20240430,183200,251980330,2585,2585,2585,2585,0
|
|
20240430,183100,251980330,2585,2585,2585,2585,0
|
|
20240430,183000,251980330,2585,2585,2585,2585,0
|
|
20240430,182900,251980330,2585,2585,2585,2585,0
|
|
20240430,182800,251980330,2585,2585,2585,2585,0
|
|
20240430,182700,251980330,2585,2585,2585,2585,0
|
|
20240430,182600,251980330,2585,2585,2585,2585,0
|
|
20240430,182500,251980330,2585,2585,2585,2585,0
|
|
20240430,182400,251980330,2585,2585,2585,2585,0
|
|
20240430,182300,251980330,2585,2585,2585,2585,1600
|
|
20240430,182200,251980330,2585,2585,2585,2585,0
|
|
20240430,182100,251980330,2585,2585,2585,2585,0
|
|
20240430,182000,251980330,2585,2585,2585,2585,0
|
|
20240430,181900,251980330,2585,2585,2585,2585,0
|
|
20240430,181800,251980330,2585,2585,2585,2585,0
|
|
20240430,181700,251980330,2585,2585,2585,2585,0
|
|
20240430,181600,251980330,2585,2585,2585,2585,0
|
|
20240430,181500,251980330,2585,2585,2585,2585,0
|
|
20240430,181400,251980330,2585,2585,2585,2585,0
|
|
20240430,181300,251980330,2585,2585,2585,2585,0
|
|
20240430,181200,251980330,2585,2585,2585,2585,0
|
|
20240430,181100,251980330,2585,2585,2585,2585,0
|
|
20240430,181000,251980330,2585,2585,2585,2585,0
|
|
20240430,180900,251980330,2585,2585,2585,2585,0
|
|
20240430,180800,251980330,2585,2585,2585,2585,0
|
|
20240430,180700,251980330,2585,2585,2585,2585,0
|
|
20240430,180600,251980330,2585,2585,2585,2585,0
|
|
20240430,180500,251980330,2585,2585,2585,2585,0
|
|
20240430,180400,251980330,2585,2585,2585,2585,0
|
|
20240430,180300,251980330,2585,2585,2585,2585,0
|
|
20240430,180200,251980330,2585,2585,2585,2585,0
|
|
20240430,180100,251980330,2585,2585,2585,2585,0
|
|
20240430,180000,251980330,2585,2585,2585,2585,0
|
|
20240430,175900,251980330,2585,2585,2585,2585,0
|
|
20240430,175800,251980330,2585,2585,2585,2585,0
|
|
20240430,175700,251980330,2585,2585,2585,2585,0
|
|
20240430,175600,251980330,2585,2585,2585,2585,0
|
|
20240430,175500,251980330,2585,2585,2585,2585,0
|
|
20240430,175400,251980330,2585,2585,2585,2585,0
|
|
20240430,175300,251980330,2585,2585,2585,2585,1600
|
|
20240430,175200,251980330,2585,2585,2585,2585,0
|
|
20240430,175100,251980330,2585,2585,2585,2585,0
|
|
20240430,175000,251980330,2585,2585,2585,2585,0
|
|
20240430,174900,251980330,2585,2585,2585,2585,0
|
|
20240430,174800,251980330,2585,2585,2585,2585,0
|
|
20240430,174700,251980330,2585,2585,2585,2585,0
|
|
20240430,174600,251980330,2585,2585,2585,2585,0
|
|
20240430,174500,251980330,2585,2585,2585,2585,0
|
|
20240430,174400,251980330,2585,2585,2585,2585,0
|
|
20240430,174300,251980330,2585,2585,2585,2585,0
|
|
20240430,174200,251980330,2585,2585,2585,2585,0
|
|
20240430,174100,251980330,2585,2585,2585,2585,0
|
|
20240430,174000,251980330,2585,2585,2585,2585,0
|
|
20240430,173900,251980330,2585,2585,2585,2585,0
|
|
20240430,173800,251980330,2585,2585,2585,2585,0
|
|
20240430,173700,251980330,2585,2585,2585,2585,0
|
|
20240430,173600,251980330,2585,2585,2585,2585,0
|
|
20240430,173500,251980330,2585,2585,2585,2585,0
|
|
20240430,173400,251980330,2585,2585,2585,2585,0
|
|
20240430,173300,251980330,2585,2585,2585,2585,0
|
|
20240430,173200,251980330,2585,2585,2585,2585,0
|
|
20240430,173100,251980330,2585,2585,2585,2585,0
|
|
20240430,173000,251980330,2585,2585,2585,2585,0
|
|
20240430,172900,251980330,2585,2585,2585,2585,0
|
|
20240430,172800,251980330,2585,2585,2585,2585,0
|
|
20240430,172700,251980330,2585,2585,2585,2585,0
|
|
20240430,172600,251980330,2585,2585,2585,2585,0
|
|
20240430,172500,251980330,2585,2585,2585,2585,0
|
|
20240430,172400,251980330,2585,2585,2585,2585,0
|
|
20240430,172300,251980330,2585,2585,2585,2585,1600
|
|
20240430,172200,251980330,2585,2585,2585,2585,0
|
|
20240430,172100,251980330,2585,2585,2585,2585,0
|
|
20240430,172000,251980330,2585,2585,2585,2585,0
|
|
20240430,171900,251980330,2585,2585,2585,2585,0
|
|
20240430,171800,251980330,2585,2585,2585,2585,0
|
|
20240430,171700,251980330,2585,2585,2585,2585,0
|
|
20240430,171600,251980330,2585,2585,2585,2585,0
|
|
20240430,171500,251980330,2585,2585,2585,2585,0
|
|
20240430,171400,251980330,2585,2585,2585,2585,0
|
|
20240430,171300,251980330,2585,2585,2585,2585,0
|
|
20240430,171200,251980330,2585,2585,2585,2585,0
|
|
20240430,171100,251980330,2585,2585,2585,2585,0
|
|
20240430,171000,251980330,2585,2585,2585,2585,0
|
|
20240430,170900,251980330,2585,2585,2585,2585,0
|
|
20240430,170800,251980330,2585,2585,2585,2585,0
|
|
20240430,170700,251980330,2585,2585,2585,2585,0
|
|
20240430,170600,251980330,2585,2585,2585,2585,0
|
|
20240430,170500,251980330,2585,2585,2585,2585,0
|
|
20240430,170400,251980330,2585,2585,2585,2585,0
|
|
20240430,170300,251980330,2585,2585,2585,2585,0
|
|
20240430,170200,251980330,2585,2585,2585,2585,0
|
|
20240430,170100,251980330,2585,2585,2585,2585,0
|
|
20240430,170000,251980330,2585,2585,2585,2585,0
|
|
20240430,165900,251980330,2585,2585,2585,2585,0
|
|
20240430,165800,251980330,2585,2585,2585,2585,0
|
|
20240430,165700,251980330,2585,2585,2585,2585,0
|
|
20240430,165600,251980330,2585,2585,2585,2585,0
|
|
20240430,165500,251980330,2585,2585,2585,2585,0
|
|
20240430,165400,251980330,2585,2585,2585,2585,0
|
|
20240430,165300,251980330,2585,2585,2585,2585,1600
|
|
20240430,165200,251980330,2585,2585,2585,2585,0
|
|
20240430,165100,251980330,2585,2585,2585,2585,0
|
|
20240430,165000,251980330,2585,2585,2585,2585,0
|
|
20240430,164900,251980330,2585,2585,2585,2585,0
|
|
20240430,164800,251980330,2585,2585,2585,2585,0
|
|
20240430,164700,251980330,2585,2585,2585,2585,0
|
|
20240430,164600,251980330,2585,2585,2585,2585,0
|
|
20240430,164500,251980330,2585,2585,2585,2585,0
|
|
20240430,164400,251980330,2585,2585,2585,2585,0
|
|
20240430,164300,251980330,2585,2585,2585,2585,0
|
|
20240430,164200,251980330,2585,2585,2585,2585,0
|
|
20240430,164100,251980330,2585,2585,2585,2585,0
|
|
20240430,164000,251980330,2585,2585,2585,2585,0
|
|
20240430,163900,251980330,2585,2585,2585,2585,0
|
|
20240430,163800,251980330,2585,2585,2585,2585,0
|
|
20240430,163700,251980330,2585,2585,2585,2585,0
|
|
20240430,163600,251980330,2585,2585,2585,2585,0
|
|
20240430,163500,251980330,2585,2585,2585,2585,0
|
|
20240430,163400,251980330,2585,2585,2585,2585,0
|
|
20240430,163300,251980330,2585,2585,2585,2585,0
|
|
20240430,163200,251980330,2585,2585,2585,2585,0
|
|
20240430,163100,251980330,2585,2585,2585,2585,0
|
|
20240430,163000,251980330,2585,2585,2585,2585,0
|
|
20240430,162900,251980330,2585,2585,2585,2585,0
|
|
20240430,162800,251980330,2585,2585,2585,2585,0
|
|
20240430,162700,251980330,2585,2585,2585,2585,0
|
|
20240430,162600,251980330,2585,2585,2585,2585,0
|
|
20240430,162500,251980330,2585,2585,2585,2585,0
|
|
20240430,162400,251980330,2585,2585,2585,2585,0
|
|
20240430,162300,251980330,2585,2585,2585,2585,1600
|
|
20240430,162200,251980330,2585,2585,2585,2585,0
|
|
20240430,162100,251980330,2585,2585,2585,2585,0
|
|
20240430,162000,251980330,2585,2585,2585,2585,0
|
|
20240430,161900,251980330,2585,2585,2585,2585,0
|
|
20240430,161800,251980330,2585,2585,2585,2585,0
|
|
20240430,161700,251980330,2585,2585,2585,2585,0
|
|
20240430,161600,251980330,2585,2585,2585,2585,0
|
|
20240430,161500,251980330,2585,2585,2585,2585,0
|
|
20240430,161400,251980330,2585,2585,2585,2585,0
|
|
20240430,161300,251980330,2585,2585,2585,2585,0
|
|
20240430,161200,251980330,2585,2585,2585,2585,0
|
|
20240430,161100,251980330,2585,2585,2585,2585,0
|
|
20240430,161000,251980330,2585,2585,2585,2585,0
|
|
20240430,160900,251980330,2585,2585,2585,2585,0
|
|
20240430,160800,251980330,2585,2585,2585,2585,0
|
|
20240430,160700,251980330,2585,2585,2585,2585,0
|
|
20240430,160600,251980330,2585,2585,2585,2585,0
|
|
20240430,160500,251980330,2585,2585,2585,2585,0
|
|
20240430,160400,251980330,2585,2585,2585,2585,0
|
|
20240430,160300,251980330,2585,2585,2585,2585,0
|
|
20240430,160200,251980330,2585,2585,2585,2585,0
|
|
20240430,160100,251980330,2585,2585,2585,2585,0
|
|
20240430,160000,251980330,2585,2585,2585,2585,0
|
|
20240430,155900,251980330,2585,2585,2585,2585,0
|
|
20240430,155800,251980330,2585,2585,2585,2585,0
|
|
20240430,155700,251980330,2585,2585,2585,2585,0
|
|
20240430,155600,251980330,2585,2585,2585,2585,0
|
|
20240430,155500,251980330,2585,2585,2585,2585,0
|
|
20240430,155400,251980330,2585,2585,2585,2585,0
|
|
20240430,155300,251980330,2585,2585,2585,2585,1600
|
|
20240430,155200,251980330,2585,2585,2585,2585,0
|
|
20240430,155100,251980330,2585,2585,2585,2585,0
|
|
20240430,155000,251980330,2585,2585,2585,2585,0
|
|
20240430,154900,251980330,2585,2585,2585,2585,0
|
|
20240430,154800,251980330,2585,2585,2585,2585,0
|
|
20240430,154700,251980330,2585,2585,2585,2585,0
|
|
20240430,154600,251980330,2585,2585,2585,2585,0
|
|
20240430,154500,251980330,2585,2585,2585,2585,0
|
|
20240430,154400,251980330,2585,2585,2585,2585,0
|
|
20240430,154300,251980330,2585,2585,2585,2585,0
|
|
20240430,154200,251980330,2585,2585,2585,2585,0
|
|
20240430,154100,251980330,2585,2585,2585,2585,0
|
|
20240430,154000,251980330,2585,2585,2585,2585,0
|
|
20240430,153900,251980330,2585,2585,2585,2585,0
|
|
20240430,153800,251980330,2585,2585,2585,2585,0
|
|
20240430,153700,251980330,2585,2585,2585,2585,0
|
|
20240430,153600,251980330,2585,2585,2585,2585,0
|
|
20240430,153500,251980330,2585,2585,2585,2585,0
|
|
20240430,153400,251980330,2585,2585,2585,2585,0
|
|
20240430,153300,251980330,2585,2585,2585,2585,0
|
|
20240430,153200,251980330,2585,2585,2585,2585,0
|
|
20240430,153100,251980330,2585,2585,2585,2585,0
|
|
20240430,153000,251980330,2585,2585,2585,2585,1600
|
|
20240430,152900,247844330,2575,2575,2575,2575,0
|
|
20240430,152800,247844330,2575,2575,2575,2575,0
|
|
20240430,152700,247844330,2575,2575,2575,2575,0
|
|
20240430,152600,247844330,2575,2575,2575,2575,0
|
|
20240430,152500,247844330,2575,2575,2575,2575,0
|
|
20240430,152400,247844330,2575,2575,2575,2575,0
|
|
20240430,152300,247844330,2575,2575,2575,2575,0
|
|
20240430,152200,247844330,2575,2575,2575,2575,0
|
|
20240430,152100,247844330,2575,2575,2575,2575,0
|
|
20240430,152000,247844330,2575,2575,2575,2575,0
|
|
20240430,151900,247844330,2575,2580,2580,2575,86
|
|
20240430,151800,247622710,2580,2580,2580,2580,1
|
|
20240430,151700,247620130,2590,2590,2590,2590,0
|
|
20240430,151600,247620130,2590,2590,2590,2590,0
|
|
20240430,151500,247620130,2590,2590,2590,2590,5
|
|
20240430,151400,247607180,2590,2580,2590,2580,301
|
|
20240430,151300,246830590,2590,2590,2590,2590,0
|
|
20240430,151200,246830590,2590,2590,2590,2590,1
|
|
20240430,151100,246828000,2580,2580,2580,2580,0
|
|
20240430,151000,246828000,2580,2580,2580,2580,171
|
|
20240430,150900,246386820,2580,2580,2580,2580,0
|
|
20240430,150800,246386820,2580,2580,2580,2580,0
|
|
20240430,150700,246386820,2580,2580,2580,2580,0
|
|
20240430,150600,246386820,2580,2580,2580,2580,629
|
|
20240430,150500,244764000,2580,2585,2585,2580,330
|
|
20240430,150400,243912595,2580,2580,2580,2580,0
|
|
20240430,150300,243912595,2580,2580,2580,2580,0
|
|
20240430,150200,243912595,2580,2580,2580,2580,1
|
|
20240430,150100,243910015,2590,2590,2590,2590,0
|
|
20240430,150000,243910015,2590,2590,2590,2590,1000
|
|
20240430,145900,241320015,2595,2595,2595,2595,0
|
|
20240430,145800,241320015,2595,2580,2595,2580,2
|
|
20240430,145700,241314840,2595,2595,2595,2595,0
|
|
20240430,145600,241314840,2595,2595,2595,2595,1
|
|
20240430,145500,241312245,2580,2580,2580,2580,1
|
|
20240430,145400,241309665,2590,2590,2590,2590,0
|
|
20240430,145300,241309665,2590,2590,2590,2590,0
|
|
20240430,145200,241309665,2590,2590,2590,2590,73
|
|
20240430,145100,241120595,2590,2590,2590,2590,0
|
|
20240430,145000,241120595,2590,2590,2590,2590,0
|
|
20240430,144900,241120595,2590,2590,2590,2590,0
|
|
20240430,144800,241120595,2590,2590,2590,2590,0
|
|
20240430,144700,241120595,2590,2590,2590,2590,0
|
|
20240430,144600,241120595,2590,2590,2590,2590,0
|
|
20240430,144500,241120595,2590,2590,2590,2590,0
|
|
20240430,144400,241120595,2590,2590,2590,2590,0
|
|
20240430,144300,241120595,2590,2590,2590,2590,0
|
|
20240430,144200,241120595,2590,2590,2590,2590,0
|
|
20240430,144100,241120595,2590,2590,2590,2590,0
|
|
20240430,144000,241120595,2590,2590,2590,2590,501
|
|
20240430,143900,239823005,2600,2600,2600,2600,10
|
|
20240430,143800,239797005,2600,2600,2600,2600,52
|
|
20240430,143700,239661805,2590,2590,2590,2590,770
|
|
20240430,143600,237667505,2600,2600,2600,2600,0
|
|
20240430,143500,237667505,2600,2600,2600,2600,0
|
|
20240430,143400,237667505,2600,2600,2600,2600,0
|
|
20240430,143300,237667505,2600,2600,2600,2600,0
|
|
20240430,143200,237667505,2600,2600,2600,2600,0
|
|
20240430,143100,237667505,2600,2600,2600,2600,60
|
|
20240430,143000,237511505,2590,2600,2600,2590,1001
|
|
20240430,142900,234908915,2600,2600,2600,2600,1
|
|
20240430,142800,234906315,2590,2590,2590,2590,0
|
|
20240430,142700,234906315,2590,2590,2590,2590,0
|
|
20240430,142600,234906315,2590,2590,2590,2590,0
|
|
20240430,142500,234906315,2590,2590,2590,2590,0
|
|
20240430,142400,234906315,2590,2590,2590,2590,0
|
|
20240430,142300,234906315,2590,2590,2590,2590,1
|
|
20240430,142200,234903725,2590,2590,2590,2590,12
|
|
20240430,142100,234872645,2600,2600,2600,2600,0
|
|
20240430,142000,234872645,2600,2600,2600,2600,0
|
|
20240430,141900,234872645,2600,2600,2600,2600,50
|
|
20240430,141800,234742645,2600,2600,2600,2600,0
|
|
20240430,141700,234742645,2600,2600,2600,2600,1
|
|
20240430,141600,234740045,2595,2595,2595,2595,740
|
|
20240430,141500,232819745,2595,2595,2595,2595,0
|
|
20240430,141400,232819745,2595,2595,2595,2595,0
|
|
20240430,141300,232819745,2595,2595,2595,2595,2
|
|
20240430,141200,232814555,2595,2595,2595,2595,505
|
|
20240430,141100,231504080,2595,2595,2595,2595,0
|
|
20240430,141000,231504080,2595,2595,2595,2595,0
|
|
20240430,140900,231504080,2595,2595,2595,2595,0
|
|
20240430,140800,231504080,2595,2595,2595,2595,1586
|
|
20240430,140700,227388410,2595,2595,2595,2595,1
|
|
20240430,140600,227385815,2595,2595,2595,2595,3067
|
|
20240430,140500,219426950,2595,2595,2595,2595,0
|
|
20240430,140400,219426950,2595,2600,2600,2595,200
|
|
20240430,140300,218907940,2595,2595,2595,2595,0
|
|
20240430,140200,218907940,2595,2595,2595,2595,0
|
|
20240430,140100,218907940,2595,2595,2595,2595,0
|
|
20240430,140000,218907940,2595,2595,2595,2595,0
|
|
20240430,135900,218907940,2595,2595,2595,2595,395
|
|
20240430,135800,217882915,2595,2595,2595,2595,2
|
|
20240430,135700,217877725,2590,2595,2595,2590,2333
|
|
20240430,135600,211823595,2590,2600,2600,2590,2805
|
|
20240430,135500,204541795,2595,2595,2595,2595,0
|
|
20240430,135400,204541795,2595,2615,2615,2595,5
|
|
20240430,135300,204528740,2595,2595,2595,2595,1
|
|
20240430,135200,204526145,2615,2615,2615,2615,0
|
|
20240430,135100,204526145,2615,2605,2615,2605,9902
|
|
20240430,135000,178660205,2600,2600,2600,2600,0
|
|
20240430,134900,178660205,2600,2585,2600,2585,3040
|
|
20240430,134800,170762025,2585,2585,2585,2585,235
|
|
20240430,134700,170154550,2580,2575,2580,2575,413
|
|
20240430,134600,169089385,2575,2585,2585,2575,2341
|
|
20240430,134500,163056910,2585,2585,2585,2585,0
|
|
20240430,134400,163056910,2585,2590,2590,2585,20
|
|
20240430,134300,163005200,2590,2590,2590,2590,3574
|
|
20240430,134200,153748540,2590,2590,2590,2590,1
|
|
20240430,134100,153745950,2600,2595,2600,2595,1157
|
|
20240430,134000,150743530,2595,2595,2595,2595,0
|
|
20240430,133900,150743530,2595,2595,2595,2595,0
|
|
20240430,133800,150743530,2595,2595,2595,2595,0
|
|
20240430,133700,150743530,2595,2595,2595,2595,535
|
|
20240430,133600,149355205,2595,2595,2595,2595,2
|
|
20240430,133500,149350015,2600,2600,2600,2600,6
|
|
20240430,133400,149334415,2605,2605,2605,2605,0
|
|
20240430,133300,149334415,2605,2605,2605,2605,0
|
|
20240430,133200,149334415,2605,2605,2605,2605,0
|
|
20240430,133100,149334415,2605,2605,2605,2605,0
|
|
20240430,133000,149334415,2605,2605,2605,2605,118
|
|
20240430,132900,149027025,2605,2600,2605,2600,560
|
|
20240430,132800,147568375,2595,2595,2595,2595,0
|
|
20240430,132700,147568375,2595,2595,2595,2595,510
|
|
20240430,132600,146244925,2590,2590,2590,2590,0
|
|
20240430,132500,146244925,2590,2590,2590,2590,0
|
|
20240430,132400,146244925,2590,2590,2590,2590,0
|
|
20240430,132300,146244925,2590,2590,2590,2590,481
|
|
20240430,132200,144999135,2590,2590,2590,2590,0
|
|
20240430,132100,144999135,2590,2590,2590,2590,33
|
|
20240430,132000,144913665,2590,2585,2590,2585,929
|
|
20240430,131900,142509700,2585,2585,2585,2585,0
|
|
20240430,131800,142509700,2585,2585,2585,2585,169
|
|
20240430,131700,142072835,2585,2585,2585,2585,0
|
|
20240430,131600,142072835,2585,2585,2585,2585,0
|
|
20240430,131500,142072835,2585,2585,2585,2585,3
|
|
20240430,131400,142065080,2585,2585,2585,2585,0
|
|
20240430,131300,142065080,2585,2585,2585,2585,367
|
|
20240430,131200,141116385,2585,2585,2585,2585,0
|
|
20240430,131100,141116385,2585,2585,2585,2585,193
|
|
20240430,131000,140617480,2580,2580,2580,2580,1630
|
|
20240430,130900,136412080,2580,2580,2580,2580,6
|
|
20240430,130800,136396600,2580,2580,2580,2580,30
|
|
20240430,130700,136319200,2580,2580,2580,2580,0
|
|
20240430,130600,136319200,2580,2580,2580,2580,0
|
|
20240430,130500,136319200,2580,2580,2580,2580,0
|
|
20240430,130400,136319200,2580,2580,2580,2580,0
|
|
20240430,130300,136319200,2580,2580,2580,2580,0
|
|
20240430,130200,136319200,2580,2580,2580,2580,0
|
|
20240430,130100,136319200,2580,2580,2580,2580,0
|
|
20240430,130000,136319200,2580,2580,2580,2580,0
|
|
20240430,125900,136319200,2580,2580,2580,2580,0
|
|
20240430,125800,136319200,2580,2580,2580,2580,1975
|
|
20240430,125700,131223700,2585,2585,2585,2585,1
|
|
20240430,125600,131221115,2580,2580,2580,2580,2565
|
|
20240430,125500,124603415,2580,2580,2580,2580,50
|
|
20240430,125400,124474415,2580,2580,2580,2580,0
|
|
20240430,125300,124474415,2580,2580,2580,2580,433
|
|
20240430,125200,123357275,2570,2570,2570,2570,0
|
|
20240430,125100,123357275,2570,2570,2570,2570,10
|
|
20240430,125000,123331575,2580,2580,2580,2580,1
|
|
20240430,124900,123328995,2565,2565,2565,2565,0
|
|
20240430,124800,123328995,2565,2565,2565,2565,0
|
|
20240430,124700,123328995,2565,2570,2570,2565,63
|
|
20240430,124600,123167380,2580,2580,2580,2580,0
|
|
20240430,124500,123167380,2580,2580,2580,2580,10
|
|
20240430,124400,123141580,2580,2580,2580,2580,0
|
|
20240430,124300,123141580,2580,2580,2580,2580,1
|
|
20240430,124200,123139000,2570,2570,2570,2570,0
|
|
20240430,124100,123139000,2570,2570,2570,2570,0
|
|
20240430,124000,123139000,2570,2570,2570,2570,0
|
|
20240430,123900,123139000,2570,2570,2570,2570,3
|
|
20240430,123800,123131290,2570,2570,2570,2570,0
|
|
20240430,123700,123131290,2570,2570,2570,2570,0
|
|
20240430,123600,123131290,2570,2570,2570,2570,0
|
|
20240430,123500,123131290,2570,2570,2570,2570,0
|
|
20240430,123400,123131290,2570,2570,2570,2570,0
|
|
20240430,123300,123131290,2570,2570,2570,2570,6
|
|
20240430,123200,123115870,2570,2570,2570,2570,2293
|
|
20240430,123100,117222860,2565,2565,2565,2565,0
|
|
20240430,123000,117222860,2565,2565,2565,2565,0
|
|
20240430,122900,117222860,2565,2565,2565,2565,35
|
|
20240430,122800,117133085,2565,2565,2565,2565,0
|
|
20240430,122700,117133085,2565,2565,2565,2565,0
|
|
20240430,122600,117133085,2565,2565,2565,2565,14
|
|
20240430,122500,117097175,2570,2570,2570,2570,0
|
|
20240430,122400,117097175,2570,2570,2570,2570,0
|
|
20240430,122300,117097175,2570,2570,2570,2570,0
|
|
20240430,122200,117097175,2570,2570,2570,2570,0
|
|
20240430,122100,117097175,2570,2570,2570,2570,3
|
|
20240430,122000,117089465,2570,2570,2570,2570,0
|
|
20240430,121900,117089465,2570,2570,2570,2570,1
|
|
20240430,121800,117086895,2565,2565,2565,2565,0
|
|
20240430,121700,117086895,2565,2565,2565,2565,0
|
|
20240430,121600,117086895,2565,2565,2565,2565,0
|
|
20240430,121500,117086895,2565,2565,2565,2565,0
|
|
20240430,121400,117086895,2565,2565,2565,2565,0
|
|
20240430,121300,117086895,2565,2565,2565,2565,19
|
|
20240430,121200,117038160,2565,2560,2565,2560,544
|
|
20240430,121100,115644300,2565,2560,2565,2560,103
|
|
20240430,121000,115380615,2565,2565,2565,2565,0
|
|
20240430,120900,115380615,2565,2565,2565,2565,0
|
|
20240430,120800,115380615,2565,2565,2565,2565,111
|
|
20240430,120700,115095900,2565,2565,2565,2565,1
|
|
20240430,120600,115093335,2565,2565,2565,2565,75
|
|
20240430,120500,114900960,2565,2570,2570,2565,477
|
|
20240430,120400,113676870,2570,2570,2570,2570,2
|
|
20240430,120300,113671730,2570,2580,2580,2570,5
|
|
20240430,120200,113658860,2565,2570,2570,2565,1000
|
|
20240430,120100,111093810,2565,2565,2565,2565,1
|
|
20240430,120000,111091245,2565,2565,2565,2565,330
|
|
20240430,115900,110244795,2580,2580,2580,2580,1
|
|
20240430,115800,110242215,2580,2580,2580,2580,0
|
|
20240430,115700,110242215,2580,2580,2580,2580,0
|
|
20240430,115600,110242215,2580,2580,2580,2580,0
|
|
20240430,115500,110242215,2580,2580,2580,2580,0
|
|
20240430,115400,110242215,2580,2580,2580,2580,1
|
|
20240430,115300,110239635,2565,2570,2570,2565,319
|
|
20240430,115200,109421105,2580,2580,2580,2580,0
|
|
20240430,115100,109421105,2580,2580,2580,2580,0
|
|
20240430,115000,109421105,2580,2580,2580,2580,20
|
|
20240430,114900,109369505,2580,2585,2585,2580,9
|
|
20240430,114800,109346280,2580,2580,2580,2580,52
|
|
20240430,114700,109212120,2580,2580,2580,2580,248
|
|
20240430,114600,108572280,2580,2580,2580,2580,0
|
|
20240430,114500,108572280,2580,2580,2580,2580,0
|
|
20240430,114400,108572280,2580,2580,2580,2580,0
|
|
20240430,114300,108572280,2580,2580,2580,2580,1
|
|
20240430,114200,108569700,2575,2575,2575,2575,0
|
|
20240430,114100,108569700,2575,2575,2575,2575,0
|
|
20240430,114000,108569700,2575,2575,2575,2575,334
|
|
20240430,113900,107709650,2575,2575,2575,2575,0
|
|
20240430,113800,107709650,2575,2575,2575,2575,1
|
|
20240430,113700,107707075,2575,2575,2575,2575,101
|
|
20240430,113600,107447000,2575,2575,2575,2575,0
|
|
20240430,113500,107447000,2575,2575,2575,2575,0
|
|
20240430,113400,107447000,2575,2575,2575,2575,2
|
|
20240430,113300,107441850,2575,2570,2575,2570,1579
|
|
20240430,113200,103383815,2570,2575,2575,2570,2917
|
|
20240430,113100,95886405,2580,2580,2580,2580,15
|
|
20240430,113000,95847705,2580,2580,2580,2580,0
|
|
20240430,112900,95847705,2580,2580,2580,2580,0
|
|
20240430,112800,95847705,2580,2580,2580,2580,0
|
|
20240430,112700,95847705,2580,2580,2580,2580,0
|
|
20240430,112600,95847705,2580,2580,2580,2580,0
|
|
20240430,112500,95847705,2580,2580,2580,2580,0
|
|
20240430,112400,95847705,2580,2580,2580,2580,0
|
|
20240430,112300,95847705,2580,2580,2580,2580,4
|
|
20240430,112200,95837385,2575,2575,2575,2575,24
|
|
20240430,112100,95775585,2575,2575,2575,2575,0
|
|
20240430,112000,95775585,2575,2575,2575,2575,0
|
|
20240430,111900,95775585,2575,2575,2575,2575,0
|
|
20240430,111800,95775585,2575,2575,2575,2575,0
|
|
20240430,111700,95775585,2575,2575,2575,2575,100
|
|
20240430,111600,95518085,2575,2575,2575,2575,2
|
|
20240430,111500,95512935,2580,2580,2580,2580,0
|
|
20240430,111400,95512935,2580,2580,2580,2580,0
|
|
20240430,111300,95512935,2580,2580,2580,2580,0
|
|
20240430,111200,95512935,2580,2580,2580,2580,0
|
|
20240430,111100,95512935,2580,2580,2580,2580,0
|
|
20240430,111000,95512935,2580,2580,2580,2580,0
|
|
20240430,110900,95512935,2580,2580,2580,2580,200
|
|
20240430,110800,94996935,2580,2580,2580,2580,35
|
|
20240430,110700,94906635,2580,2580,2580,2580,0
|
|
20240430,110600,94906635,2580,2580,2580,2580,0
|
|
20240430,110500,94906635,2580,2580,2580,2570,2001
|
|
20240430,110400,89754055,2580,2580,2580,2580,0
|
|
20240430,110300,89754055,2580,2580,2580,2580,0
|
|
20240430,110200,89754055,2580,2580,2580,2580,0
|
|
20240430,110100,89754055,2580,2580,2580,2580,0
|
|
20240430,110000,89754055,2580,2580,2580,2580,0
|
|
20240430,105900,89754055,2580,2580,2580,2580,0
|
|
20240430,105800,89754055,2580,2580,2580,2580,4
|
|
20240430,105700,89743735,2570,2575,2580,2570,561
|
|
20240430,105600,88301580,2570,2575,2575,2570,300
|
|
20240430,105500,87530430,2580,2580,2580,2580,0
|
|
20240430,105400,87530430,2580,2580,2580,2580,60
|
|
20240430,105300,87375630,2580,2580,2580,2580,0
|
|
20240430,105200,87375630,2580,2580,2580,2580,0
|
|
20240430,105100,87375630,2580,2575,2580,2575,31
|
|
20240430,105000,87295800,2575,2575,2575,2575,0
|
|
20240430,104900,87295800,2575,2575,2575,2575,210
|
|
20240430,104800,86755050,2575,2575,2575,2575,1
|
|
20240430,104700,86752475,2570,2570,2570,2570,5
|
|
20240430,104600,86739625,2570,2575,2575,2570,207
|
|
20240430,104500,86207625,2575,2575,2575,2575,0
|
|
20240430,104400,86207625,2575,2575,2575,2575,2
|
|
20240430,104300,86202475,2575,2575,2575,2575,1
|
|
20240430,104200,86199900,2575,2575,2575,2575,81
|
|
20240430,104100,85991325,2580,2580,2580,2575,7
|
|
20240430,104000,85973290,2575,2575,2575,2575,5
|
|
20240430,103900,85960415,2580,2580,2580,2580,0
|
|
20240430,103800,85960415,2580,2580,2580,2580,0
|
|
20240430,103700,85960415,2580,2580,2580,2580,1
|
|
20240430,103600,85957835,2585,2585,2585,2585,0
|
|
20240430,103500,85957835,2585,2585,2585,2585,0
|
|
20240430,103400,85957835,2585,2585,2585,2585,200
|
|
20240430,103300,85440835,2585,2585,2585,2585,50
|
|
20240430,103200,85311585,2585,2585,2585,2585,0
|
|
20240430,103100,85311585,2585,2585,2585,2585,0
|
|
20240430,103000,85311585,2585,2585,2585,2585,0
|
|
20240430,102900,85311585,2585,2585,2585,2585,0
|
|
20240430,102800,85311585,2585,2585,2585,2585,0
|
|
20240430,102700,85311585,2585,2585,2585,2585,1
|
|
20240430,102600,85309000,2570,2570,2570,2570,0
|
|
20240430,102500,85309000,2570,2570,2570,2570,100
|
|
20240430,102400,85052000,2570,2570,2570,2570,0
|
|
20240430,102300,85052000,2570,2570,2570,2570,0
|
|
20240430,102200,85052000,2570,2570,2570,2570,5
|
|
20240430,102100,85039150,2570,2585,2585,2570,2863
|
|
20240430,102000,77676320,2595,2595,2595,2595,0
|
|
20240430,101900,77676320,2595,2595,2595,2595,0
|
|
20240430,101800,77676320,2595,2595,2595,2595,1
|
|
20240430,101700,77673725,2575,2580,2580,2575,733
|
|
20240430,101600,75784090,2580,2580,2580,2580,0
|
|
20240430,101500,75784090,2580,2580,2580,2580,123
|
|
20240430,101400,75466750,2580,2580,2580,2580,0
|
|
20240430,101300,75466750,2580,2585,2585,2580,2401
|
|
20240430,101200,69265570,2585,2585,2585,2585,0
|
|
20240430,101100,69265570,2585,2585,2585,2585,20
|
|
20240430,101000,69213870,2595,2595,2595,2595,0
|
|
20240430,100900,69213870,2595,2590,2595,2590,100
|
|
20240430,100800,68954765,2585,2585,2585,2585,180
|
|
20240430,100700,68489465,2590,2590,2590,2590,0
|
|
20240430,100600,68489465,2590,2590,2590,2590,1
|
|
20240430,100500,68486875,2585,2585,2585,2585,8
|
|
20240430,100400,68466195,2585,2585,2585,2585,5
|
|
20240430,100300,68453270,2590,2590,2590,2590,0
|
|
20240430,100200,68453270,2590,2590,2590,2590,49
|
|
20240430,100100,68326360,2595,2590,2595,2590,202
|
|
20240430,100000,67803140,2595,2595,2595,2595,2
|
|
20240430,095900,67797950,2590,2590,2590,2590,300
|
|
20240430,095800,67020950,2595,2595,2595,2595,1
|
|
20240430,095700,67018355,2590,2590,2590,2590,801
|
|
20240430,095600,64943765,2600,2600,2600,2600,8
|
|
20240430,095500,64922965,2600,2600,2600,2600,401
|
|
20240430,095400,63880365,2600,2600,2600,2600,16
|
|
20240430,095300,63838765,2600,2600,2600,2600,19
|
|
20240430,095200,63789365,2590,2590,2590,2590,0
|
|
20240430,095100,63789365,2590,2590,2590,2590,0
|
|
20240430,095000,63789365,2590,2590,2590,2590,1338
|
|
20240430,094900,60323945,2590,2600,2600,2590,1749
|
|
20240430,094800,55788045,2595,2595,2595,2595,3
|
|
20240430,094700,55780260,2600,2605,2605,2600,368
|
|
20240430,094600,54822460,2605,2605,2605,2605,488
|
|
20240430,094500,53551220,2605,2610,2610,2605,132
|
|
20240430,094400,53207260,2605,2605,2605,2605,140
|
|
20240430,094300,52842560,2605,2610,2610,2605,1600
|
|
20240430,094200,48672060,2605,2600,2605,2600,1020
|
|
20240430,094100,46015670,2600,2600,2600,2600,10
|
|
20240430,094000,45989670,2600,2600,2600,2600,779
|
|
20240430,093900,43964270,2600,2595,2600,2595,269
|
|
20240430,093800,43265215,2590,2590,2590,2590,152
|
|
20240430,093700,42871535,2590,2595,2595,2590,454
|
|
20240430,093600,41693430,2595,2595,2595,2595,115
|
|
20240430,093500,41395005,2590,2590,2590,2590,500
|
|
20240430,093400,40100005,2590,2595,2595,2590,1507
|
|
20240430,093300,36196855,2595,2595,2595,2595,0
|
|
20240430,093200,36196855,2595,2595,2595,2595,106
|
|
20240430,093100,35921785,2590,2590,2590,2590,10
|
|
20240430,093000,35895885,2585,2585,2585,2585,0
|
|
20240430,092900,35895885,2585,2585,2585,2585,1
|
|
20240430,092800,35893300,2585,2585,2585,2585,6
|
|
20240430,092700,35877790,2580,2585,2585,2580,194
|
|
20240430,092600,35377020,2580,2580,2580,2580,0
|
|
20240430,092500,35377020,2580,2580,2580,2580,30
|
|
20240430,092400,35299620,2580,2580,2580,2580,0
|
|
20240430,092300,35299620,2580,2600,2600,2580,623
|
|
20240430,092200,33689745,2600,2605,2605,2600,93
|
|
20240430,092100,33447800,2605,2600,2605,2600,1805
|
|
20240430,092000,28751845,2595,2595,2595,2595,676
|
|
20240430,091900,26997625,2595,2595,2595,2595,10
|
|
20240430,091800,26971675,2595,2590,2595,2590,378
|
|
20240430,091700,25991710,2580,2580,2580,2580,5
|
|
20240430,091600,25978810,2580,2580,2580,2580,2011
|
|
20240430,091500,20790430,2575,2570,2575,2570,1002
|
|
20240430,091400,18210290,2575,2570,2575,2570,1588
|
|
20240430,091300,14121215,2590,2590,2590,2590,0
|
|
20240430,091200,14121215,2590,2575,2595,2575,2153
|
|
20240430,091100,8568850,2575,2575,2575,2575,10
|
|
20240430,091000,8543100,2575,2575,2575,2575,1
|
|
20240430,090900,8540525,2590,2590,2590,2590,37
|
|
20240430,090800,8444695,2590,2585,2590,2585,944
|
|
20240430,090700,5999760,2590,2590,2590,2590,0
|
|
20240430,090600,5999760,2590,2570,2590,2570,506
|
|
20240430,090500,4697725,2590,2590,2590,2590,1
|
|
20240430,090400,4695135,2590,2590,2590,2590,96
|
|
20240430,090300,4446495,2590,2575,2590,2575,6
|
|
20240430,090200,4431030,2590,2580,2590,2580,1536
|
|
20240430,090100,468140,2580,2585,2585,2580,105
|
|
20240430,090000,197220,2595,2595,2595,2595,76
|