746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,212300,333781360,2610,2610,2610,2610,1542
|
|
20240503,212200,333781360,2610,2610,2610,2610,0
|
|
20240503,212100,333781360,2610,2610,2610,2610,0
|
|
20240503,212000,333781360,2610,2610,2610,2610,0
|
|
20240503,211900,333781360,2610,2610,2610,2610,0
|
|
20240503,211800,333781360,2610,2610,2610,2610,0
|
|
20240503,211700,333781360,2610,2610,2610,2610,0
|
|
20240503,211600,333781360,2610,2610,2610,2610,0
|
|
20240503,211500,333781360,2610,2610,2610,2610,0
|
|
20240503,211400,333781360,2610,2610,2610,2610,0
|
|
20240503,211300,333781360,2610,2610,2610,2610,0
|
|
20240503,211200,333781360,2610,2610,2610,2610,0
|
|
20240503,211100,333781360,2610,2610,2610,2610,0
|
|
20240503,211000,333781360,2610,2610,2610,2610,0
|
|
20240503,210900,333781360,2610,2610,2610,2610,0
|
|
20240503,210800,333781360,2610,2610,2610,2610,0
|
|
20240503,210700,333781360,2610,2610,2610,2610,0
|
|
20240503,210600,333781360,2610,2610,2610,2610,0
|
|
20240503,210500,333781360,2610,2610,2610,2610,0
|
|
20240503,210400,333781360,2610,2610,2610,2610,0
|
|
20240503,210300,333781360,2610,2610,2610,2610,0
|
|
20240503,210200,333781360,2610,2610,2610,2610,0
|
|
20240503,210100,333781360,2610,2610,2610,2610,0
|
|
20240503,210000,333781360,2610,2610,2610,2610,0
|
|
20240503,205900,333781360,2610,2610,2610,2610,0
|
|
20240503,205800,333781360,2610,2610,2610,2610,0
|
|
20240503,205700,333781360,2610,2610,2610,2610,0
|
|
20240503,205600,333781360,2610,2610,2610,2610,0
|
|
20240503,205500,333781360,2610,2610,2610,2610,0
|
|
20240503,205400,333781360,2610,2610,2610,2610,0
|
|
20240503,205300,333781360,2610,2610,2610,2610,1542
|
|
20240503,205200,333781360,2610,2610,2610,2610,0
|
|
20240503,205100,333781360,2610,2610,2610,2610,0
|
|
20240503,205000,333781360,2610,2610,2610,2610,0
|
|
20240503,204900,333781360,2610,2610,2610,2610,0
|
|
20240503,204800,333781360,2610,2610,2610,2610,0
|
|
20240503,204700,333781360,2610,2610,2610,2610,0
|
|
20240503,204600,333781360,2610,2610,2610,2610,0
|
|
20240503,204500,333781360,2610,2610,2610,2610,0
|
|
20240503,204400,333781360,2610,2610,2610,2610,0
|
|
20240503,204300,333781360,2610,2610,2610,2610,0
|
|
20240503,204200,333781360,2610,2610,2610,2610,0
|
|
20240503,204100,333781360,2610,2610,2610,2610,0
|
|
20240503,204000,333781360,2610,2610,2610,2610,0
|
|
20240503,203900,333781360,2610,2610,2610,2610,0
|
|
20240503,203800,333781360,2610,2610,2610,2610,0
|
|
20240503,203700,333781360,2610,2610,2610,2610,0
|
|
20240503,203600,333781360,2610,2610,2610,2610,0
|
|
20240503,203500,333781360,2610,2610,2610,2610,0
|
|
20240503,203400,333781360,2610,2610,2610,2610,0
|
|
20240503,203300,333781360,2610,2610,2610,2610,0
|
|
20240503,203200,333781360,2610,2610,2610,2610,0
|
|
20240503,203100,333781360,2610,2610,2610,2610,0
|
|
20240503,203000,333781360,2610,2610,2610,2610,0
|
|
20240503,202900,333781360,2610,2610,2610,2610,0
|
|
20240503,202800,333781360,2610,2610,2610,2610,0
|
|
20240503,202700,333781360,2610,2610,2610,2610,0
|
|
20240503,202600,333781360,2610,2610,2610,2610,0
|
|
20240503,202500,333781360,2610,2610,2610,2610,0
|
|
20240503,202400,333781360,2610,2610,2610,2610,0
|
|
20240503,202300,333781360,2610,2610,2610,2610,1542
|
|
20240503,202200,333781360,2610,2610,2610,2610,0
|
|
20240503,202100,333781360,2610,2610,2610,2610,0
|
|
20240503,202000,333781360,2610,2610,2610,2610,0
|
|
20240503,201900,333781360,2610,2610,2610,2610,0
|
|
20240503,201800,333781360,2610,2610,2610,2610,0
|
|
20240503,201700,333781360,2610,2610,2610,2610,0
|
|
20240503,201600,333781360,2610,2610,2610,2610,0
|
|
20240503,201500,333781360,2610,2610,2610,2610,0
|
|
20240503,201400,333781360,2610,2610,2610,2610,0
|
|
20240503,201300,333781360,2610,2610,2610,2610,0
|
|
20240503,201200,333781360,2610,2610,2610,2610,0
|
|
20240503,201100,333781360,2610,2610,2610,2610,0
|
|
20240503,201000,333781360,2610,2610,2610,2610,0
|
|
20240503,200900,333781360,2610,2610,2610,2610,0
|
|
20240503,200800,333781360,2610,2610,2610,2610,0
|
|
20240503,200700,333781360,2610,2610,2610,2610,0
|
|
20240503,200600,333781360,2610,2610,2610,2610,0
|
|
20240503,200500,333781360,2610,2610,2610,2610,0
|
|
20240503,200400,333781360,2610,2610,2610,2610,0
|
|
20240503,200300,333781360,2610,2610,2610,2610,0
|
|
20240503,200200,333781360,2610,2610,2610,2610,0
|
|
20240503,200100,333781360,2610,2610,2610,2610,0
|
|
20240503,200000,333781360,2610,2610,2610,2610,0
|
|
20240503,195900,333781360,2610,2610,2610,2610,0
|
|
20240503,195800,333781360,2610,2610,2610,2610,0
|
|
20240503,195700,333781360,2610,2610,2610,2610,0
|
|
20240503,195600,333781360,2610,2610,2610,2610,0
|
|
20240503,195500,333781360,2610,2610,2610,2610,0
|
|
20240503,195400,333781360,2610,2610,2610,2610,0
|
|
20240503,195300,333781360,2610,2610,2610,2610,1542
|
|
20240503,195200,333781360,2610,2610,2610,2610,0
|
|
20240503,195100,333781360,2610,2610,2610,2610,0
|
|
20240503,195000,333781360,2610,2610,2610,2610,0
|
|
20240503,194900,333781360,2610,2610,2610,2610,0
|
|
20240503,194800,333781360,2610,2610,2610,2610,0
|
|
20240503,194700,333781360,2610,2610,2610,2610,0
|
|
20240503,194600,333781360,2610,2610,2610,2610,0
|
|
20240503,194500,333781360,2610,2610,2610,2610,0
|
|
20240503,194400,333781360,2610,2610,2610,2610,0
|
|
20240503,194300,333781360,2610,2610,2610,2610,0
|
|
20240503,194200,333781360,2610,2610,2610,2610,0
|
|
20240503,194100,333781360,2610,2610,2610,2610,0
|
|
20240503,194000,333781360,2610,2610,2610,2610,0
|
|
20240503,193900,333781360,2610,2610,2610,2610,0
|
|
20240503,193800,333781360,2610,2610,2610,2610,0
|
|
20240503,193700,333781360,2610,2610,2610,2610,0
|
|
20240503,193600,333781360,2610,2610,2610,2610,0
|
|
20240503,193500,333781360,2610,2610,2610,2610,0
|
|
20240503,193400,333781360,2610,2610,2610,2610,0
|
|
20240503,193300,333781360,2610,2610,2610,2610,0
|
|
20240503,193200,333781360,2610,2610,2610,2610,0
|
|
20240503,193100,333781360,2610,2610,2610,2610,0
|
|
20240503,193000,333781360,2610,2610,2610,2610,0
|
|
20240503,192900,333781360,2610,2610,2610,2610,0
|
|
20240503,192800,333781360,2610,2610,2610,2610,0
|
|
20240503,192700,333781360,2610,2610,2610,2610,0
|
|
20240503,192600,333781360,2610,2610,2610,2610,0
|
|
20240503,192500,333781360,2610,2610,2610,2610,0
|
|
20240503,192400,333781360,2610,2610,2610,2610,0
|
|
20240503,192300,333781360,2610,2610,2610,2610,1542
|
|
20240503,192200,333781360,2610,2610,2610,2610,0
|
|
20240503,192100,333781360,2610,2610,2610,2610,0
|
|
20240503,192000,333781360,2610,2610,2610,2610,0
|
|
20240503,191900,333781360,2610,2610,2610,2610,0
|
|
20240503,191800,333781360,2610,2610,2610,2610,0
|
|
20240503,191700,333781360,2610,2610,2610,2610,0
|
|
20240503,191600,333781360,2610,2610,2610,2610,0
|
|
20240503,191500,333781360,2610,2610,2610,2610,0
|
|
20240503,191400,333781360,2610,2610,2610,2610,0
|
|
20240503,191300,333781360,2610,2610,2610,2610,0
|
|
20240503,191200,333781360,2610,2610,2610,2610,0
|
|
20240503,191100,333781360,2610,2610,2610,2610,0
|
|
20240503,191000,333781360,2610,2610,2610,2610,0
|
|
20240503,190900,333781360,2610,2610,2610,2610,0
|
|
20240503,190800,333781360,2610,2610,2610,2610,0
|
|
20240503,190700,333781360,2610,2610,2610,2610,0
|
|
20240503,190600,333781360,2610,2610,2610,2610,0
|
|
20240503,190500,333781360,2610,2610,2610,2610,0
|
|
20240503,190400,333781360,2610,2610,2610,2610,0
|
|
20240503,190300,333781360,2610,2610,2610,2610,0
|
|
20240503,190200,333781360,2610,2610,2610,2610,0
|
|
20240503,190100,333781360,2610,2610,2610,2610,0
|
|
20240503,190000,333781360,2610,2610,2610,2610,0
|
|
20240503,185900,333781360,2610,2610,2610,2610,0
|
|
20240503,185800,333781360,2610,2610,2610,2610,0
|
|
20240503,185700,333781360,2610,2610,2610,2610,0
|
|
20240503,185600,333781360,2610,2610,2610,2610,0
|
|
20240503,185500,333781360,2610,2610,2610,2610,0
|
|
20240503,185400,333781360,2610,2610,2610,2610,0
|
|
20240503,185300,333781360,2610,2610,2610,2610,1542
|
|
20240503,185200,333781360,2610,2610,2610,2610,0
|
|
20240503,185100,333781360,2610,2610,2610,2610,0
|
|
20240503,185000,333781360,2610,2610,2610,2610,0
|
|
20240503,184900,333781360,2610,2610,2610,2610,0
|
|
20240503,184800,333781360,2610,2610,2610,2610,0
|
|
20240503,184700,333781360,2610,2610,2610,2610,0
|
|
20240503,184600,333781360,2610,2610,2610,2610,0
|
|
20240503,184500,333781360,2610,2610,2610,2610,0
|
|
20240503,184400,333781360,2610,2610,2610,2610,0
|
|
20240503,184300,333781360,2610,2610,2610,2610,0
|
|
20240503,184200,333781360,2610,2610,2610,2610,0
|
|
20240503,184100,333781360,2610,2610,2610,2610,0
|
|
20240503,184000,333781360,2610,2610,2610,2610,0
|
|
20240503,183900,333781360,2610,2610,2610,2610,0
|
|
20240503,183800,333781360,2610,2610,2610,2610,0
|
|
20240503,183700,333781360,2610,2610,2610,2610,0
|
|
20240503,183600,333781360,2610,2610,2610,2610,0
|
|
20240503,183500,333781360,2610,2610,2610,2610,0
|
|
20240503,183400,333781360,2610,2610,2610,2610,0
|
|
20240503,183300,333781360,2610,2610,2610,2610,0
|
|
20240503,183200,333781360,2610,2610,2610,2610,0
|
|
20240503,183100,333781360,2610,2610,2610,2610,0
|
|
20240503,183000,333781360,2610,2610,2610,2610,0
|
|
20240503,182900,333781360,2610,2610,2610,2610,0
|
|
20240503,182800,333781360,2610,2610,2610,2610,0
|
|
20240503,182700,333781360,2610,2610,2610,2610,0
|
|
20240503,182600,333781360,2610,2610,2610,2610,0
|
|
20240503,182500,333781360,2610,2610,2610,2610,0
|
|
20240503,182400,333781360,2610,2610,2610,2610,0
|
|
20240503,182300,333781360,2610,2610,2610,2610,1542
|
|
20240503,182200,333781360,2610,2610,2610,2610,0
|
|
20240503,182100,333781360,2610,2610,2610,2610,0
|
|
20240503,182000,333781360,2610,2610,2610,2610,0
|
|
20240503,181900,333781360,2610,2610,2610,2610,0
|
|
20240503,181800,333781360,2610,2610,2610,2610,0
|
|
20240503,181700,333781360,2610,2610,2610,2610,0
|
|
20240503,181600,333781360,2610,2610,2610,2610,0
|
|
20240503,181500,333781360,2610,2610,2610,2610,0
|
|
20240503,181400,333781360,2610,2610,2610,2610,0
|
|
20240503,181300,333781360,2610,2610,2610,2610,0
|
|
20240503,181200,333781360,2610,2610,2610,2610,0
|
|
20240503,181100,333781360,2610,2610,2610,2610,0
|
|
20240503,181000,333781360,2610,2610,2610,2610,0
|
|
20240503,180900,333781360,2610,2610,2610,2610,0
|
|
20240503,180800,333781360,2610,2610,2610,2610,0
|
|
20240503,180700,333781360,2610,2610,2610,2610,0
|
|
20240503,180600,333781360,2610,2610,2610,2610,0
|
|
20240503,180500,333781360,2610,2610,2610,2610,0
|
|
20240503,180400,333781360,2610,2610,2610,2610,0
|
|
20240503,180300,333781360,2610,2610,2610,2610,0
|
|
20240503,180200,333781360,2610,2610,2610,2610,0
|
|
20240503,180100,333781360,2610,2610,2610,2610,0
|
|
20240503,180000,333781360,2610,2610,2610,2610,0
|
|
20240503,175900,333781360,2610,2610,2610,2610,0
|
|
20240503,175800,333781360,2610,2610,2610,2610,0
|
|
20240503,175700,333781360,2610,2610,2610,2610,0
|
|
20240503,175600,333781360,2610,2610,2610,2610,0
|
|
20240503,175500,333781360,2610,2610,2610,2610,0
|
|
20240503,175400,333781360,2610,2610,2610,2610,0
|
|
20240503,175300,333781360,2610,2610,2610,2610,1542
|
|
20240503,175200,333781360,2610,2610,2610,2610,0
|
|
20240503,175100,333781360,2610,2610,2610,2610,0
|
|
20240503,175000,333781360,2610,2610,2610,2610,0
|
|
20240503,174900,333781360,2610,2610,2610,2610,0
|
|
20240503,174800,333781360,2610,2610,2610,2610,0
|
|
20240503,174700,333781360,2610,2610,2610,2610,0
|
|
20240503,174600,333781360,2610,2610,2610,2610,0
|
|
20240503,174500,333781360,2610,2610,2610,2610,0
|
|
20240503,174400,333781360,2610,2610,2610,2610,0
|
|
20240503,174300,333781360,2610,2610,2610,2610,0
|
|
20240503,174200,333781360,2610,2610,2610,2610,0
|
|
20240503,174100,333781360,2610,2610,2610,2610,0
|
|
20240503,174000,333781360,2610,2610,2610,2610,0
|
|
20240503,173900,333781360,2610,2610,2610,2610,0
|
|
20240503,173800,333781360,2610,2610,2610,2610,0
|
|
20240503,173700,333781360,2610,2610,2610,2610,0
|
|
20240503,173600,333781360,2610,2610,2610,2610,0
|
|
20240503,173500,333781360,2610,2610,2610,2610,0
|
|
20240503,173400,333781360,2610,2610,2610,2610,0
|
|
20240503,173300,333781360,2610,2610,2610,2610,0
|
|
20240503,173200,333781360,2610,2610,2610,2610,0
|
|
20240503,173100,333781360,2610,2610,2610,2610,0
|
|
20240503,173000,333781360,2610,2610,2610,2610,0
|
|
20240503,172900,333781360,2610,2610,2610,2610,0
|
|
20240503,172800,333781360,2610,2610,2610,2610,0
|
|
20240503,172700,333781360,2610,2610,2610,2610,0
|
|
20240503,172600,333781360,2610,2610,2610,2610,0
|
|
20240503,172500,333781360,2610,2610,2610,2610,0
|
|
20240503,172400,333781360,2610,2610,2610,2610,0
|
|
20240503,172300,333781360,2610,2610,2610,2610,1542
|
|
20240503,172200,333781360,2610,2610,2610,2610,0
|
|
20240503,172100,333781360,2610,2610,2610,2610,0
|
|
20240503,172000,333781360,2610,2610,2610,2610,0
|
|
20240503,171900,333781360,2610,2610,2610,2610,0
|
|
20240503,171800,333781360,2610,2610,2610,2610,0
|
|
20240503,171700,333781360,2610,2610,2610,2610,0
|
|
20240503,171600,333781360,2610,2610,2610,2610,0
|
|
20240503,171500,333781360,2610,2610,2610,2610,0
|
|
20240503,171400,333781360,2610,2610,2610,2610,0
|
|
20240503,171300,333781360,2610,2610,2610,2610,0
|
|
20240503,171200,333781360,2610,2610,2610,2610,0
|
|
20240503,171100,333781360,2610,2610,2610,2610,0
|
|
20240503,171000,333781360,2610,2610,2610,2610,0
|
|
20240503,170900,333781360,2610,2610,2610,2610,0
|
|
20240503,170800,333781360,2610,2610,2610,2610,0
|
|
20240503,170700,333781360,2610,2610,2610,2610,0
|
|
20240503,170600,333781360,2610,2610,2610,2610,0
|
|
20240503,170500,333781360,2610,2610,2610,2610,0
|
|
20240503,170400,333781360,2610,2610,2610,2610,0
|
|
20240503,170300,333781360,2610,2610,2610,2610,0
|
|
20240503,170200,333781360,2610,2610,2610,2610,0
|
|
20240503,170100,333781360,2610,2610,2610,2610,0
|
|
20240503,170000,333781360,2610,2610,2610,2610,0
|
|
20240503,165900,333781360,2610,2610,2610,2610,0
|
|
20240503,165800,333781360,2610,2610,2610,2610,0
|
|
20240503,165700,333781360,2610,2610,2610,2610,0
|
|
20240503,165600,333781360,2610,2610,2610,2610,0
|
|
20240503,165500,333781360,2610,2610,2610,2610,0
|
|
20240503,165400,333781360,2610,2610,2610,2610,0
|
|
20240503,165300,333781360,2610,2610,2610,2610,1542
|
|
20240503,165200,333781360,2610,2610,2610,2610,0
|
|
20240503,165100,333781360,2610,2610,2610,2610,0
|
|
20240503,165000,333781360,2610,2610,2610,2610,0
|
|
20240503,164900,333781360,2610,2610,2610,2610,0
|
|
20240503,164800,333781360,2610,2610,2610,2610,0
|
|
20240503,164700,333781360,2610,2610,2610,2610,0
|
|
20240503,164600,333781360,2610,2610,2610,2610,0
|
|
20240503,164500,333781360,2610,2610,2610,2610,0
|
|
20240503,164400,333781360,2610,2610,2610,2610,0
|
|
20240503,164300,333781360,2610,2610,2610,2610,0
|
|
20240503,164200,333781360,2610,2610,2610,2610,0
|
|
20240503,164100,333781360,2610,2610,2610,2610,0
|
|
20240503,164000,333781360,2610,2610,2610,2610,0
|
|
20240503,163900,333781360,2610,2610,2610,2610,0
|
|
20240503,163800,333781360,2610,2610,2610,2610,0
|
|
20240503,163700,333781360,2610,2610,2610,2610,0
|
|
20240503,163600,333781360,2610,2610,2610,2610,0
|
|
20240503,163500,333781360,2610,2610,2610,2610,0
|
|
20240503,163400,333781360,2610,2610,2610,2610,0
|
|
20240503,163300,333781360,2610,2610,2610,2610,0
|
|
20240503,163200,333781360,2610,2610,2610,2610,0
|
|
20240503,163100,333781360,2610,2610,2610,2610,0
|
|
20240503,163000,333781360,2610,2610,2610,2610,0
|
|
20240503,162900,333781360,2610,2610,2610,2610,0
|
|
20240503,162800,333781360,2610,2610,2610,2610,0
|
|
20240503,162700,333781360,2610,2610,2610,2610,0
|
|
20240503,162600,333781360,2610,2610,2610,2610,0
|
|
20240503,162500,333781360,2610,2610,2610,2610,0
|
|
20240503,162400,333781360,2610,2610,2610,2610,0
|
|
20240503,162300,333781360,2610,2610,2610,2610,1542
|
|
20240503,162200,333781360,2610,2610,2610,2610,0
|
|
20240503,162100,333781360,2610,2610,2610,2610,0
|
|
20240503,162000,333781360,2610,2610,2610,2610,0
|
|
20240503,161900,333781360,2610,2610,2610,2610,0
|
|
20240503,161800,333781360,2610,2610,2610,2610,0
|
|
20240503,161700,333781360,2610,2610,2610,2610,0
|
|
20240503,161600,333781360,2610,2610,2610,2610,0
|
|
20240503,161500,333781360,2610,2610,2610,2610,0
|
|
20240503,161400,333781360,2610,2610,2610,2610,0
|
|
20240503,161300,333781360,2610,2610,2610,2610,0
|
|
20240503,161200,333781360,2610,2610,2610,2610,0
|
|
20240503,161100,333781360,2610,2610,2610,2610,0
|
|
20240503,161000,333781360,2610,2610,2610,2610,0
|
|
20240503,160900,333781360,2610,2610,2610,2610,0
|
|
20240503,160800,333781360,2610,2610,2610,2610,0
|
|
20240503,160700,333781360,2610,2610,2610,2610,0
|
|
20240503,160600,333781360,2610,2610,2610,2610,0
|
|
20240503,160500,333781360,2610,2610,2610,2610,0
|
|
20240503,160400,333781360,2610,2610,2610,2610,0
|
|
20240503,160300,333781360,2610,2610,2610,2610,0
|
|
20240503,160200,333781360,2610,2610,2610,2610,0
|
|
20240503,160100,333781360,2610,2610,2610,2610,0
|
|
20240503,160000,333781360,2610,2610,2610,2610,0
|
|
20240503,155900,333781360,2610,2610,2610,2610,0
|
|
20240503,155800,333781360,2610,2610,2610,2610,0
|
|
20240503,155700,333781360,2610,2610,2610,2610,0
|
|
20240503,155600,333781360,2610,2610,2610,2610,0
|
|
20240503,155500,333781360,2610,2610,2610,2610,0
|
|
20240503,155400,333781360,2610,2610,2610,2610,0
|
|
20240503,155300,333781360,2610,2610,2610,2610,1542
|
|
20240503,155200,333781360,2610,2610,2610,2610,0
|
|
20240503,155100,333781360,2610,2610,2610,2610,0
|
|
20240503,155000,333781360,2610,2610,2610,2610,0
|
|
20240503,154900,333781360,2610,2610,2610,2610,0
|
|
20240503,154800,333781360,2610,2610,2610,2610,0
|
|
20240503,154700,333781360,2610,2610,2610,2610,0
|
|
20240503,154600,333781360,2610,2610,2610,2610,0
|
|
20240503,154500,333781360,2610,2610,2610,2610,0
|
|
20240503,154400,333781360,2610,2610,2610,2610,0
|
|
20240503,154300,333781360,2610,2610,2610,2610,0
|
|
20240503,154200,333781360,2610,2610,2610,2610,0
|
|
20240503,154100,333781360,2610,2610,2610,2610,0
|
|
20240503,154000,333781360,2610,2610,2610,2610,0
|
|
20240503,153900,333781360,2610,2610,2610,2610,0
|
|
20240503,153800,333781360,2610,2610,2610,2610,0
|
|
20240503,153700,333781360,2610,2610,2610,2610,0
|
|
20240503,153600,333781360,2610,2610,2610,2610,0
|
|
20240503,153500,333781360,2610,2610,2610,2610,0
|
|
20240503,153400,333781360,2610,2610,2610,2610,0
|
|
20240503,153300,333781360,2610,2610,2610,2610,0
|
|
20240503,153200,333781360,2610,2610,2610,2610,0
|
|
20240503,153100,333781360,2610,2610,2610,2610,0
|
|
20240503,153000,333781360,2610,2610,2610,2610,1542
|
|
20240503,152900,329756740,2600,2600,2600,2600,0
|
|
20240503,152800,329756740,2600,2600,2600,2600,0
|
|
20240503,152700,329756740,2600,2600,2600,2600,0
|
|
20240503,152600,329756740,2600,2600,2600,2600,0
|
|
20240503,152500,329756740,2600,2600,2600,2600,0
|
|
20240503,152400,329756740,2600,2600,2600,2600,0
|
|
20240503,152300,329756740,2600,2600,2600,2600,0
|
|
20240503,152200,329756740,2600,2600,2600,2600,0
|
|
20240503,152100,329756740,2600,2600,2600,2600,0
|
|
20240503,152000,329756740,2600,2600,2600,2600,0
|
|
20240503,151900,329756740,2600,2620,2620,2600,1190
|
|
20240503,151800,326642715,2620,2620,2620,2620,10
|
|
20240503,151700,326616515,2595,2600,2615,2595,1544
|
|
20240503,151600,322586455,2595,2595,2600,2595,198
|
|
20240503,151500,322072595,2595,2595,2595,2595,340
|
|
20240503,151400,321190295,2595,2595,2595,2595,165
|
|
20240503,151300,320762120,2595,2595,2595,2595,120
|
|
20240503,151200,320450720,2595,2595,2600,2595,208
|
|
20240503,151100,319910460,2595,2600,2600,2595,390
|
|
20240503,151000,318896815,2595,2600,2600,2595,103
|
|
20240503,150900,318629520,2595,2600,2600,2595,73
|
|
20240503,150800,318440070,2600,2595,2600,2595,98
|
|
20240503,150700,318185720,2600,2600,2600,2600,2
|
|
20240503,150600,318180520,2600,2600,2600,2600,203
|
|
20240503,150500,317652720,2600,2600,2600,2600,0
|
|
20240503,150400,317652720,2600,2600,2600,2600,0
|
|
20240503,150300,317652720,2600,2600,2600,2600,400
|
|
20240503,150200,316612720,2600,2600,2600,2600,1
|
|
20240503,150100,316610120,2600,2595,2600,2595,185
|
|
20240503,150000,316130025,2595,2595,2595,2595,0
|
|
20240503,145900,316130025,2595,2595,2595,2595,413
|
|
20240503,145800,315058290,2595,2595,2595,2595,145
|
|
20240503,145700,314682015,2595,2595,2595,2595,10
|
|
20240503,145600,314656065,2600,2600,2600,2600,353
|
|
20240503,145500,313738265,2600,2600,2600,2600,217
|
|
20240503,145400,313174065,2600,2600,2600,2600,720
|
|
20240503,145300,311302065,2600,2600,2600,2600,40
|
|
20240503,145200,311198065,2600,2600,2600,2600,80
|
|
20240503,145100,310990065,2600,2600,2600,2600,40
|
|
20240503,145000,310886065,2605,2600,2605,2600,50
|
|
20240503,144900,310756060,2600,2600,2605,2600,901
|
|
20240503,144800,308413445,2610,2610,2610,2610,0
|
|
20240503,144700,308413445,2610,2610,2610,2610,0
|
|
20240503,144600,308413445,2610,2610,2610,2610,700
|
|
20240503,144500,306586445,2600,2600,2600,2600,0
|
|
20240503,144400,306586445,2600,2605,2605,2600,3
|
|
20240503,144300,306578635,2600,2600,2600,2600,0
|
|
20240503,144200,306578635,2600,2600,2600,2600,0
|
|
20240503,144100,306578635,2600,2600,2600,2600,0
|
|
20240503,144000,306578635,2600,2610,2610,2600,101
|
|
20240503,143900,306316020,2600,2600,2600,2600,5
|
|
20240503,143800,306303020,2600,2600,2600,2600,200
|
|
20240503,143700,305783020,2600,2600,2600,2600,0
|
|
20240503,143600,305783020,2600,2600,2600,2600,0
|
|
20240503,143500,305783020,2600,2600,2600,2600,0
|
|
20240503,143400,305783020,2600,2600,2600,2600,500
|
|
20240503,143300,304483020,2600,2600,2600,2600,87
|
|
20240503,143200,304256820,2600,2600,2600,2600,0
|
|
20240503,143100,304256820,2600,2600,2600,2600,0
|
|
20240503,143000,304256820,2600,2600,2600,2600,0
|
|
20240503,142900,304256820,2600,2600,2600,2600,0
|
|
20240503,142800,304256820,2600,2600,2600,2600,1
|
|
20240503,142700,304254220,2610,2610,2610,2610,5
|
|
20240503,142600,304241170,2610,2610,2610,2610,1
|
|
20240503,142500,304238560,2600,2600,2600,2600,0
|
|
20240503,142400,304238560,2600,2600,2600,2600,0
|
|
20240503,142300,304238560,2600,2600,2600,2600,295
|
|
20240503,142200,303471560,2600,2600,2600,2600,0
|
|
20240503,142100,303471560,2600,2600,2600,2600,81
|
|
20240503,142000,303260960,2610,2610,2610,2610,40
|
|
20240503,141900,303156560,2600,2600,2600,2600,1
|
|
20240503,141800,303153960,2605,2605,2605,2605,0
|
|
20240503,141700,303153960,2605,2605,2605,2605,1572
|
|
20240503,141600,299058900,2605,2605,2605,2605,0
|
|
20240503,141500,299058900,2605,2605,2605,2605,0
|
|
20240503,141400,299058900,2605,2605,2605,2605,1
|
|
20240503,141300,299056295,2610,2610,2610,2610,0
|
|
20240503,141200,299056295,2610,2610,2610,2610,7
|
|
20240503,141100,299038025,2595,2595,2595,2595,0
|
|
20240503,141000,299038025,2595,2595,2595,2595,0
|
|
20240503,140900,299038025,2595,2595,2595,2595,0
|
|
20240503,140800,299038025,2595,2595,2595,2595,0
|
|
20240503,140700,299038025,2595,2595,2595,2595,0
|
|
20240503,140600,299038025,2595,2595,2595,2595,1
|
|
20240503,140500,299035430,2600,2600,2600,2600,0
|
|
20240503,140400,299035430,2600,2600,2600,2600,0
|
|
20240503,140300,299035430,2600,2600,2600,2600,4
|
|
20240503,140200,299025030,2595,2595,2595,2595,0
|
|
20240503,140100,299025030,2595,2595,2595,2595,1
|
|
20240503,140000,299022435,2600,2600,2600,2600,51
|
|
20240503,135900,298889835,2600,2600,2600,2600,0
|
|
20240503,135800,298889835,2600,2600,2600,2600,366
|
|
20240503,135700,297938235,2600,2600,2600,2600,0
|
|
20240503,135600,297938235,2600,2600,2600,2600,0
|
|
20240503,135500,297938235,2600,2605,2605,2600,27
|
|
20240503,135400,297867910,2600,2600,2600,2600,0
|
|
20240503,135300,297867910,2600,2600,2600,2600,0
|
|
20240503,135200,297867910,2600,2600,2600,2600,0
|
|
20240503,135100,297867910,2600,2605,2610,2600,3
|
|
20240503,135000,297860095,2600,2600,2600,2600,2
|
|
20240503,134900,297854895,2610,2610,2610,2610,1
|
|
20240503,134800,297852285,2600,2600,2600,2600,0
|
|
20240503,134700,297852285,2600,2600,2600,2600,0
|
|
20240503,134600,297852285,2600,2605,2605,2600,41
|
|
20240503,134500,297745485,2605,2605,2605,2605,0
|
|
20240503,134400,297745485,2605,2605,2605,2605,460
|
|
20240503,134300,296547185,2595,2595,2595,2595,4
|
|
20240503,134200,296536805,2595,2595,2595,2595,0
|
|
20240503,134100,296536805,2595,2595,2595,2595,0
|
|
20240503,134000,296536805,2595,2595,2595,2595,0
|
|
20240503,133900,296536805,2595,2595,2595,2595,0
|
|
20240503,133800,296536805,2595,2595,2595,2595,0
|
|
20240503,133700,296536805,2595,2595,2595,2595,0
|
|
20240503,133600,296536805,2595,2595,2595,2595,0
|
|
20240503,133500,296536805,2595,2595,2595,2595,0
|
|
20240503,133400,296536805,2595,2595,2595,2595,1
|
|
20240503,133300,296534210,2610,2610,2610,2610,0
|
|
20240503,133200,296534210,2610,2610,2610,2610,10
|
|
20240503,133100,296508110,2595,2605,2605,2595,3948
|
|
20240503,133000,286254510,2600,2600,2600,2600,300
|
|
20240503,132900,285474510,2600,2600,2600,2600,3
|
|
20240503,132800,285466710,2600,2600,2600,2600,0
|
|
20240503,132700,285466710,2600,2600,2600,2600,0
|
|
20240503,132600,285466710,2600,2600,2600,2600,0
|
|
20240503,132500,285466710,2600,2600,2600,2600,129
|
|
20240503,132400,285131310,2605,2605,2605,2605,0
|
|
20240503,132300,285131310,2605,2605,2605,2605,54
|
|
20240503,132200,284990640,2605,2605,2605,2605,0
|
|
20240503,132100,284990640,2605,2605,2605,2605,0
|
|
20240503,132000,284990640,2605,2605,2605,2605,214
|
|
20240503,131900,284433170,2610,2610,2610,2610,0
|
|
20240503,131800,284433170,2610,2610,2610,2610,0
|
|
20240503,131700,284433170,2610,2610,2610,2610,0
|
|
20240503,131600,284433170,2610,2610,2610,2610,0
|
|
20240503,131500,284433170,2610,2610,2610,2610,115
|
|
20240503,131400,284133020,2610,2610,2610,2610,2
|
|
20240503,131300,284127800,2610,2610,2610,2610,0
|
|
20240503,131200,284127800,2610,2610,2610,2610,1000
|
|
20240503,131100,281517800,2610,2610,2610,2610,0
|
|
20240503,131000,281517800,2610,2610,2610,2610,10
|
|
20240503,130900,281491700,2605,2605,2605,2605,0
|
|
20240503,130800,281491700,2605,2605,2605,2605,1
|
|
20240503,130700,281489095,2610,2610,2610,2610,0
|
|
20240503,130600,281489095,2610,2610,2610,2610,0
|
|
20240503,130500,281489095,2610,2610,2610,2610,19
|
|
20240503,130400,281439505,2610,2610,2610,2610,0
|
|
20240503,130300,281439505,2610,2610,2610,2610,0
|
|
20240503,130200,281439505,2610,2610,2610,2610,170
|
|
20240503,130100,280995805,2610,2610,2610,2610,0
|
|
20240503,130000,280995805,2610,2610,2610,2610,0
|
|
20240503,125900,280995805,2610,2610,2610,2610,200
|
|
20240503,125800,280473805,2600,2600,2600,2600,0
|
|
20240503,125700,280473805,2600,2600,2600,2600,0
|
|
20240503,125600,280473805,2600,2600,2600,2600,0
|
|
20240503,125500,280473805,2600,2600,2600,2600,0
|
|
20240503,125400,280473805,2600,2600,2600,2600,0
|
|
20240503,125300,280473805,2600,2600,2600,2600,0
|
|
20240503,125200,280473805,2600,2600,2600,2600,0
|
|
20240503,125100,280473805,2600,2600,2600,2600,0
|
|
20240503,125000,280473805,2600,2600,2600,2600,0
|
|
20240503,124900,280473805,2600,2600,2600,2600,0
|
|
20240503,124800,280473805,2600,2600,2600,2600,0
|
|
20240503,124700,280473805,2600,2600,2600,2600,0
|
|
20240503,124600,280473805,2600,2600,2600,2600,0
|
|
20240503,124500,280473805,2600,2600,2600,2600,0
|
|
20240503,124400,280473805,2600,2600,2600,2600,0
|
|
20240503,124300,280473805,2600,2600,2600,2600,0
|
|
20240503,124200,280473805,2600,2600,2600,2600,0
|
|
20240503,124100,280473805,2600,2600,2600,2600,0
|
|
20240503,124000,280473805,2600,2600,2600,2600,50
|
|
20240503,123900,280343805,2600,2600,2600,2600,0
|
|
20240503,123800,280343805,2600,2600,2600,2600,0
|
|
20240503,123700,280343805,2600,2600,2600,2600,0
|
|
20240503,123600,280343805,2600,2600,2600,2600,6
|
|
20240503,123500,280328205,2595,2595,2595,2595,0
|
|
20240503,123400,280328205,2595,2595,2595,2595,55
|
|
20240503,123300,280185480,2595,2595,2595,2595,0
|
|
20240503,123200,280185480,2595,2595,2595,2595,0
|
|
20240503,123100,280185480,2595,2595,2595,2595,35
|
|
20240503,123000,280094655,2590,2590,2590,2590,0
|
|
20240503,122900,280094655,2590,2590,2590,2590,0
|
|
20240503,122800,280094655,2590,2590,2590,2590,0
|
|
20240503,122700,280094655,2590,2590,2590,2590,0
|
|
20240503,122600,280094655,2590,2590,2590,2590,1
|
|
20240503,122500,280092065,2605,2605,2605,2605,0
|
|
20240503,122400,280092065,2605,2605,2605,2605,0
|
|
20240503,122300,280092065,2605,2605,2605,2605,0
|
|
20240503,122200,280092065,2605,2605,2605,2605,0
|
|
20240503,122100,280092065,2605,2605,2605,2605,0
|
|
20240503,122000,280092065,2605,2605,2605,2605,2
|
|
20240503,121900,280086855,2605,2605,2605,2605,4
|
|
20240503,121800,280076435,2610,2610,2610,2610,0
|
|
20240503,121700,280076435,2610,2610,2610,2610,0
|
|
20240503,121600,280076435,2610,2610,2610,2610,0
|
|
20240503,121500,280076435,2610,2610,2610,2610,0
|
|
20240503,121400,280076435,2610,2610,2610,2610,0
|
|
20240503,121300,280076435,2610,2610,2610,2610,0
|
|
20240503,121200,280076435,2610,2610,2610,2610,0
|
|
20240503,121100,280076435,2610,2610,2610,2610,0
|
|
20240503,121000,280076435,2610,2610,2610,2610,0
|
|
20240503,120900,280076435,2610,2610,2610,2610,0
|
|
20240503,120800,280076435,2610,2610,2610,2610,1
|
|
20240503,120700,280073825,2595,2595,2595,2595,1383
|
|
20240503,120600,276484940,2595,2595,2595,2595,0
|
|
20240503,120500,276484940,2595,2605,2605,2595,3616
|
|
20240503,120400,267081180,2605,2605,2605,2605,36
|
|
20240503,120300,266987400,2605,2605,2605,2605,25
|
|
20240503,120200,266922275,2610,2610,2610,2610,0
|
|
20240503,120100,266922275,2610,2610,2610,2610,0
|
|
20240503,120000,266922275,2610,2610,2610,2610,0
|
|
20240503,115900,266922275,2610,2610,2610,2610,0
|
|
20240503,115800,266922275,2610,2610,2610,2610,11
|
|
20240503,115700,266893565,2610,2610,2610,2610,10
|
|
20240503,115600,266867465,2610,2610,2610,2610,0
|
|
20240503,115500,266867465,2610,2610,2610,2610,0
|
|
20240503,115400,266867465,2610,2610,2610,2610,0
|
|
20240503,115300,266867465,2610,2610,2610,2610,0
|
|
20240503,115200,266867465,2610,2610,2610,2610,0
|
|
20240503,115100,266867465,2610,2610,2610,2610,21
|
|
20240503,115000,266812655,2610,2610,2610,2610,1025
|
|
20240503,114900,264137405,2610,2610,2610,2610,0
|
|
20240503,114800,264137405,2610,2610,2610,2610,0
|
|
20240503,114700,264137405,2610,2610,2610,2610,0
|
|
20240503,114600,264137405,2610,2610,2610,2610,0
|
|
20240503,114500,264137405,2610,2610,2610,2610,0
|
|
20240503,114400,264137405,2610,2610,2610,2610,0
|
|
20240503,114300,264137405,2610,2610,2610,2610,0
|
|
20240503,114200,264137405,2610,2610,2610,2610,0
|
|
20240503,114100,264137405,2610,2610,2610,2610,3
|
|
20240503,114000,264129575,2610,2610,2610,2610,0
|
|
20240503,113900,264129575,2610,2610,2610,2610,0
|
|
20240503,113800,264129575,2610,2610,2610,2610,0
|
|
20240503,113700,264129575,2610,2610,2610,2610,0
|
|
20240503,113600,264129575,2610,2610,2610,2610,250
|
|
20240503,113500,263477075,2610,2610,2610,2610,0
|
|
20240503,113400,263477075,2610,2610,2610,2610,250
|
|
20240503,113300,262824575,2610,2610,2610,2610,0
|
|
20240503,113200,262824575,2610,2610,2610,2610,461
|
|
20240503,113100,261621365,2610,2610,2610,2610,42
|
|
20240503,113000,261511745,2610,2605,2610,2605,2719
|
|
20240503,112900,254427500,2605,2605,2605,2605,0
|
|
20240503,112800,254427500,2605,2605,2605,2605,1
|
|
20240503,112700,254424895,2600,2600,2600,2600,0
|
|
20240503,112600,254424895,2600,2600,2600,2600,0
|
|
20240503,112500,254424895,2600,2600,2600,2600,1
|
|
20240503,112400,254422295,2600,2605,2605,2600,1030
|
|
20240503,112300,251741645,2605,2605,2605,2605,29
|
|
20240503,112200,251666100,2605,2605,2605,2605,0
|
|
20240503,112100,251666100,2605,2605,2605,2605,30
|
|
20240503,112000,251587950,2610,2610,2610,2610,0
|
|
20240503,111900,251587950,2610,2610,2610,2610,73
|
|
20240503,111800,251397420,2605,2610,2610,2605,10
|
|
20240503,111700,251371365,2610,2610,2610,2610,634
|
|
20240503,111600,249716625,2610,2610,2610,2610,0
|
|
20240503,111500,249716625,2610,2610,2610,2610,0
|
|
20240503,111400,249716625,2610,2610,2610,2610,0
|
|
20240503,111300,249716625,2610,2610,2610,2610,0
|
|
20240503,111200,249716625,2610,2610,2610,2610,0
|
|
20240503,111100,249716625,2610,2610,2610,2610,1
|
|
20240503,111000,249714015,2615,2615,2615,2615,100
|
|
20240503,110900,249452515,2615,2615,2615,2615,1
|
|
20240503,110800,249449900,2610,2610,2610,2610,500
|
|
20240503,110700,248144900,2610,2610,2610,2610,100
|
|
20240503,110600,247883900,2610,2610,2610,2610,0
|
|
20240503,110500,247883900,2610,2610,2610,2610,16
|
|
20240503,110400,247842140,2610,2610,2610,2610,340
|
|
20240503,110300,246954740,2610,2610,2610,2610,10
|
|
20240503,110200,246928640,2605,2605,2605,2605,5
|
|
20240503,110100,246915615,2600,2600,2600,2600,0
|
|
20240503,110000,246915615,2600,2600,2600,2600,5
|
|
20240503,105900,246902615,2600,2600,2600,2600,0
|
|
20240503,105800,246902615,2600,2600,2600,2600,0
|
|
20240503,105700,246902615,2600,2605,2615,2600,73
|
|
20240503,105600,246712290,2605,2605,2605,2605,84
|
|
20240503,105500,246493470,2605,2605,2605,2605,0
|
|
20240503,105400,246493470,2605,2605,2605,2605,0
|
|
20240503,105300,246493470,2605,2605,2605,2605,1
|
|
20240503,105200,246490865,2600,2605,2605,2600,830
|
|
20240503,105100,244331665,2605,2605,2605,2605,0
|
|
20240503,105000,244331665,2605,2605,2605,2605,0
|
|
20240503,104900,244331665,2605,2605,2605,2605,51
|
|
20240503,104800,244198810,2605,2600,2605,2600,962
|
|
20240503,104700,241692805,2605,2605,2605,2605,0
|
|
20240503,104600,241692805,2605,2595,2605,2595,89
|
|
20240503,104500,241461840,2595,2595,2595,2590,21
|
|
20240503,104400,241407375,2590,2595,2595,2590,1671
|
|
20240503,104300,237076130,2595,2600,2600,2595,45
|
|
20240503,104200,236959305,2600,2600,2600,2600,10
|
|
20240503,104100,236933305,2605,2605,2605,2605,1
|
|
20240503,104000,236930700,2590,2600,2605,2590,5380
|
|
20240503,103900,222942700,2605,2605,2605,2605,1
|
|
20240503,103800,222940095,2600,2600,2600,2600,35
|
|
20240503,103700,222849095,2605,2600,2605,2600,31
|
|
20240503,103600,222768490,2605,2600,2605,2600,232
|
|
20240503,103500,222165280,2605,2605,2605,2605,0
|
|
20240503,103400,222165280,2605,2600,2605,2600,869
|
|
20240503,103300,219905870,2600,2600,2600,2600,0
|
|
20240503,103200,219905870,2600,2600,2600,2600,39
|
|
20240503,103100,219804470,2600,2600,2600,2600,5
|
|
20240503,103000,219791470,2595,2595,2595,2595,1
|
|
20240503,102900,219788875,2595,2595,2595,2595,1
|
|
20240503,102800,219786280,2595,2590,2595,2590,313
|
|
20240503,102700,218975605,2595,2595,2595,2595,1002
|
|
20240503,102600,216375415,2595,2585,2595,2585,426
|
|
20240503,102500,215272075,2580,2580,2580,2575,2009
|
|
20240503,102400,210088890,2580,2585,2585,2580,231
|
|
20240503,102300,209492905,2585,2580,2585,2580,152
|
|
20240503,102200,209100485,2580,2580,2580,2575,3803
|
|
20240503,102100,199288790,2590,2580,2590,2580,2559
|
|
20240503,102000,192686265,2580,2590,2595,2580,6673
|
|
20240503,101900,175411500,2595,2600,2600,2590,1652
|
|
20240503,101800,171126915,2600,2600,2600,2600,3
|
|
20240503,101700,171119115,2600,2600,2610,2600,2037
|
|
20240503,101600,165822855,2610,2600,2610,2600,4012
|
|
20240503,101500,155391535,2610,2625,2625,2595,4020
|
|
20240503,101400,144939210,2600,2605,2630,2600,8959
|
|
20240503,101300,121641605,2630,2615,2630,2605,3814
|
|
20240503,101200,111695215,2615,2630,2630,2615,5005
|
|
20240503,101100,98584845,2625,2625,2625,2625,0
|
|
20240503,101000,98584845,2625,2625,2625,2625,0
|
|
20240503,100900,98584845,2625,2625,2625,2625,500
|
|
20240503,100800,97272345,2630,2630,2630,2630,0
|
|
20240503,100700,97272345,2630,2630,2630,2630,0
|
|
20240503,100600,97272345,2630,2625,2630,2625,11
|
|
20240503,100500,97243465,2625,2625,2625,2625,6
|
|
20240503,100400,97227715,2625,2625,2625,2625,0
|
|
20240503,100300,97227715,2625,2625,2625,2625,0
|
|
20240503,100200,97227715,2625,2625,2625,2625,10
|
|
20240503,100100,97201465,2630,2630,2630,2630,17
|
|
20240503,100000,97156755,2625,2625,2625,2625,1
|
|
20240503,095900,97154130,2635,2630,2635,2625,924
|
|
20240503,095800,94726985,2630,2630,2630,2630,1
|
|
20240503,095700,94724355,2635,2635,2635,2635,3
|
|
20240503,095600,94716450,2635,2635,2635,2635,1
|
|
20240503,095500,94713815,2635,2635,2635,2635,0
|
|
20240503,095400,94713815,2635,2635,2635,2635,1
|
|
20240503,095300,94711180,2625,2625,2635,2625,297
|
|
20240503,095200,93931545,2625,2625,2625,2625,0
|
|
20240503,095100,93931545,2625,2625,2625,2625,0
|
|
20240503,095000,93931545,2625,2630,2630,2625,300
|
|
20240503,094900,93144040,2640,2630,2640,2630,21
|
|
20240503,094800,93088800,2645,2645,2645,2645,0
|
|
20240503,094700,93088800,2645,2645,2645,2645,0
|
|
20240503,094600,93088800,2645,2645,2645,2645,1
|
|
20240503,094500,93086155,2625,2625,2625,2625,6
|
|
20240503,094400,93070405,2645,2645,2645,2645,0
|
|
20240503,094300,93070405,2645,2645,2645,2645,40
|
|
20240503,094200,92964605,2640,2640,2640,2640,193
|
|
20240503,094100,92455085,2620,2620,2620,2620,1
|
|
20240503,094000,92452465,2620,2620,2620,2620,100
|
|
20240503,093900,92190465,2625,2625,2625,2625,5
|
|
20240503,093800,92177340,2620,2625,2640,2620,87
|
|
20240503,093700,91949240,2625,2625,2625,2625,1350
|
|
20240503,093600,88405490,2625,2625,2625,2625,200
|
|
20240503,093500,87880490,2625,2635,2635,2625,3154
|
|
20240503,093400,79595865,2640,2640,2640,2640,1
|
|
20240503,093300,79593225,2625,2635,2635,2625,882
|
|
20240503,093200,77276965,2640,2640,2640,2640,10
|
|
20240503,093100,77250565,2645,2645,2645,2645,0
|
|
20240503,093000,77250565,2645,2630,2645,2630,6
|
|
20240503,092900,77234770,2625,2625,2625,2625,0
|
|
20240503,092800,77234770,2625,2645,2645,2625,10893
|
|
20240503,092700,48577845,2645,2650,2650,2645,51
|
|
20240503,092600,48442700,2645,2645,2645,2645,510
|
|
20240503,092500,47093750,2645,2645,2645,2645,280
|
|
20240503,092400,46353150,2650,2650,2655,2650,986
|
|
20240503,092300,43740070,2650,2650,2650,2650,5
|
|
20240503,092200,43726820,2655,2655,2655,2655,301
|
|
20240503,092100,42927665,2650,2650,2650,2650,798
|
|
20240503,092000,40812965,2650,2655,2655,2650,716
|
|
20240503,091900,38912485,2655,2655,2655,2655,122
|
|
20240503,091800,38588575,2655,2655,2655,2655,3
|
|
20240503,091700,38580610,2655,2655,2655,2655,10
|
|
20240503,091600,38554060,2655,2655,2655,2655,70
|
|
20240503,091500,38368210,2655,2650,2655,2650,1259
|
|
20240503,091400,35026560,2650,2650,2650,2635,81
|
|
20240503,091300,34813095,2635,2645,2650,2635,2971
|
|
20240503,091200,26976395,2645,2645,2645,2645,197
|
|
20240503,091100,26455330,2650,2650,2650,2650,3
|
|
20240503,091000,26447380,2650,2640,2650,2640,942
|
|
20240503,090900,23951190,2645,2645,2650,2645,174
|
|
20240503,090800,23490955,2655,2645,2655,2645,202
|
|
20240503,090700,22956645,2655,2650,2655,2645,2007
|
|
20240503,090600,17643105,2650,2660,2660,2650,1600
|
|
20240503,090500,13399715,2660,2655,2660,2655,539
|
|
20240503,090400,11966000,2660,2660,2660,2660,0
|
|
20240503,090300,11966000,2660,2660,2660,2655,1043
|
|
20240503,090200,9196645,2660,2660,2660,2660,310
|
|
20240503,090100,8372045,2655,2655,2655,2655,2447
|
|
20240503,090000,1875260,2660,2655,2660,2655,706
|