739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,211600,118621905,2605,2605,2605,2605,1192
|
|
20240508,211500,118621905,2605,2605,2605,2605,0
|
|
20240508,211400,118621905,2605,2605,2605,2605,0
|
|
20240508,211300,118621905,2605,2605,2605,2605,0
|
|
20240508,211200,118621905,2605,2605,2605,2605,0
|
|
20240508,211100,118621905,2605,2605,2605,2605,0
|
|
20240508,211000,118621905,2605,2605,2605,2605,0
|
|
20240508,210900,118621905,2605,2605,2605,2605,0
|
|
20240508,210800,118621905,2605,2605,2605,2605,0
|
|
20240508,210700,118621905,2605,2605,2605,2605,0
|
|
20240508,210600,118621905,2605,2605,2605,2605,0
|
|
20240508,210500,118621905,2605,2605,2605,2605,0
|
|
20240508,210400,118621905,2605,2605,2605,2605,0
|
|
20240508,210300,118621905,2605,2605,2605,2605,0
|
|
20240508,210200,118621905,2605,2605,2605,2605,0
|
|
20240508,210100,118621905,2605,2605,2605,2605,0
|
|
20240508,210000,118621905,2605,2605,2605,2605,0
|
|
20240508,205900,118621905,2605,2605,2605,2605,0
|
|
20240508,205800,118621905,2605,2605,2605,2605,0
|
|
20240508,205700,118621905,2605,2605,2605,2605,0
|
|
20240508,205600,118621905,2605,2605,2605,2605,0
|
|
20240508,205500,118621905,2605,2605,2605,2605,0
|
|
20240508,205400,118621905,2605,2605,2605,2605,0
|
|
20240508,205300,118621905,2605,2605,2605,2605,0
|
|
20240508,205200,118621905,2605,2605,2605,2605,0
|
|
20240508,205100,118621905,2605,2605,2605,2605,0
|
|
20240508,205000,118621905,2605,2605,2605,2605,0
|
|
20240508,204900,118621905,2605,2605,2605,2605,0
|
|
20240508,204800,118621905,2605,2605,2605,2605,0
|
|
20240508,204700,118621905,2605,2605,2605,2605,0
|
|
20240508,204600,118621905,2605,2605,2605,2605,1192
|
|
20240508,204500,118621905,2605,2605,2605,2605,0
|
|
20240508,204400,118621905,2605,2605,2605,2605,0
|
|
20240508,204300,118621905,2605,2605,2605,2605,0
|
|
20240508,204200,118621905,2605,2605,2605,2605,0
|
|
20240508,204100,118621905,2605,2605,2605,2605,0
|
|
20240508,204000,118621905,2605,2605,2605,2605,0
|
|
20240508,203900,118621905,2605,2605,2605,2605,0
|
|
20240508,203800,118621905,2605,2605,2605,2605,0
|
|
20240508,203700,118621905,2605,2605,2605,2605,0
|
|
20240508,203600,118621905,2605,2605,2605,2605,0
|
|
20240508,203500,118621905,2605,2605,2605,2605,0
|
|
20240508,203400,118621905,2605,2605,2605,2605,0
|
|
20240508,203300,118621905,2605,2605,2605,2605,0
|
|
20240508,203200,118621905,2605,2605,2605,2605,0
|
|
20240508,203100,118621905,2605,2605,2605,2605,0
|
|
20240508,203000,118621905,2605,2605,2605,2605,0
|
|
20240508,202900,118621905,2605,2605,2605,2605,0
|
|
20240508,202800,118621905,2605,2605,2605,2605,0
|
|
20240508,202700,118621905,2605,2605,2605,2605,0
|
|
20240508,202600,118621905,2605,2605,2605,2605,0
|
|
20240508,202500,118621905,2605,2605,2605,2605,0
|
|
20240508,202400,118621905,2605,2605,2605,2605,0
|
|
20240508,202300,118621905,2605,2605,2605,2605,0
|
|
20240508,202200,118621905,2605,2605,2605,2605,0
|
|
20240508,202100,118621905,2605,2605,2605,2605,0
|
|
20240508,202000,118621905,2605,2605,2605,2605,0
|
|
20240508,201900,118621905,2605,2605,2605,2605,0
|
|
20240508,201800,118621905,2605,2605,2605,2605,0
|
|
20240508,201700,118621905,2605,2605,2605,2605,0
|
|
20240508,201600,118621905,2605,2605,2605,2605,1192
|
|
20240508,201500,118621905,2605,2605,2605,2605,0
|
|
20240508,201400,118621905,2605,2605,2605,2605,0
|
|
20240508,201300,118621905,2605,2605,2605,2605,0
|
|
20240508,201200,118621905,2605,2605,2605,2605,0
|
|
20240508,201100,118621905,2605,2605,2605,2605,0
|
|
20240508,201000,118621905,2605,2605,2605,2605,0
|
|
20240508,200900,118621905,2605,2605,2605,2605,0
|
|
20240508,200800,118621905,2605,2605,2605,2605,0
|
|
20240508,200700,118621905,2605,2605,2605,2605,0
|
|
20240508,200600,118621905,2605,2605,2605,2605,0
|
|
20240508,200500,118621905,2605,2605,2605,2605,0
|
|
20240508,200400,118621905,2605,2605,2605,2605,0
|
|
20240508,200300,118621905,2605,2605,2605,2605,0
|
|
20240508,200200,118621905,2605,2605,2605,2605,0
|
|
20240508,200100,118621905,2605,2605,2605,2605,0
|
|
20240508,200000,118621905,2605,2605,2605,2605,0
|
|
20240508,195900,118621905,2605,2605,2605,2605,0
|
|
20240508,195800,118621905,2605,2605,2605,2605,0
|
|
20240508,195700,118621905,2605,2605,2605,2605,0
|
|
20240508,195600,118621905,2605,2605,2605,2605,0
|
|
20240508,195500,118621905,2605,2605,2605,2605,0
|
|
20240508,195400,118621905,2605,2605,2605,2605,0
|
|
20240508,195300,118621905,2605,2605,2605,2605,0
|
|
20240508,195200,118621905,2605,2605,2605,2605,0
|
|
20240508,195100,118621905,2605,2605,2605,2605,0
|
|
20240508,195000,118621905,2605,2605,2605,2605,0
|
|
20240508,194900,118621905,2605,2605,2605,2605,0
|
|
20240508,194800,118621905,2605,2605,2605,2605,0
|
|
20240508,194700,118621905,2605,2605,2605,2605,0
|
|
20240508,194600,118621905,2605,2605,2605,2605,1192
|
|
20240508,194500,118621905,2605,2605,2605,2605,0
|
|
20240508,194400,118621905,2605,2605,2605,2605,0
|
|
20240508,194300,118621905,2605,2605,2605,2605,0
|
|
20240508,194200,118621905,2605,2605,2605,2605,0
|
|
20240508,194100,118621905,2605,2605,2605,2605,0
|
|
20240508,194000,118621905,2605,2605,2605,2605,0
|
|
20240508,193900,118621905,2605,2605,2605,2605,0
|
|
20240508,193800,118621905,2605,2605,2605,2605,0
|
|
20240508,193700,118621905,2605,2605,2605,2605,0
|
|
20240508,193600,118621905,2605,2605,2605,2605,0
|
|
20240508,193500,118621905,2605,2605,2605,2605,0
|
|
20240508,193400,118621905,2605,2605,2605,2605,0
|
|
20240508,193300,118621905,2605,2605,2605,2605,0
|
|
20240508,193200,118621905,2605,2605,2605,2605,0
|
|
20240508,193100,118621905,2605,2605,2605,2605,0
|
|
20240508,193000,118621905,2605,2605,2605,2605,0
|
|
20240508,192900,118621905,2605,2605,2605,2605,0
|
|
20240508,192800,118621905,2605,2605,2605,2605,0
|
|
20240508,192700,118621905,2605,2605,2605,2605,0
|
|
20240508,192600,118621905,2605,2605,2605,2605,0
|
|
20240508,192500,118621905,2605,2605,2605,2605,0
|
|
20240508,192400,118621905,2605,2605,2605,2605,0
|
|
20240508,192300,118621905,2605,2605,2605,2605,0
|
|
20240508,192200,118621905,2605,2605,2605,2605,0
|
|
20240508,192100,118621905,2605,2605,2605,2605,0
|
|
20240508,192000,118621905,2605,2605,2605,2605,0
|
|
20240508,191900,118621905,2605,2605,2605,2605,0
|
|
20240508,191800,118621905,2605,2605,2605,2605,0
|
|
20240508,191700,118621905,2605,2605,2605,2605,0
|
|
20240508,191600,118621905,2605,2605,2605,2605,1192
|
|
20240508,191500,118621905,2605,2605,2605,2605,0
|
|
20240508,191400,118621905,2605,2605,2605,2605,0
|
|
20240508,191300,118621905,2605,2605,2605,2605,0
|
|
20240508,191200,118621905,2605,2605,2605,2605,0
|
|
20240508,191100,118621905,2605,2605,2605,2605,0
|
|
20240508,191000,118621905,2605,2605,2605,2605,0
|
|
20240508,190900,118621905,2605,2605,2605,2605,0
|
|
20240508,190800,118621905,2605,2605,2605,2605,0
|
|
20240508,190700,118621905,2605,2605,2605,2605,0
|
|
20240508,190600,118621905,2605,2605,2605,2605,0
|
|
20240508,190500,118621905,2605,2605,2605,2605,0
|
|
20240508,190400,118621905,2605,2605,2605,2605,0
|
|
20240508,190300,118621905,2605,2605,2605,2605,0
|
|
20240508,190200,118621905,2605,2605,2605,2605,0
|
|
20240508,190100,118621905,2605,2605,2605,2605,0
|
|
20240508,190000,118621905,2605,2605,2605,2605,0
|
|
20240508,185900,118621905,2605,2605,2605,2605,0
|
|
20240508,185800,118621905,2605,2605,2605,2605,0
|
|
20240508,185700,118621905,2605,2605,2605,2605,0
|
|
20240508,185600,118621905,2605,2605,2605,2605,0
|
|
20240508,185500,118621905,2605,2605,2605,2605,0
|
|
20240508,185400,118621905,2605,2605,2605,2605,0
|
|
20240508,185300,118621905,2605,2605,2605,2605,0
|
|
20240508,185200,118621905,2605,2605,2605,2605,0
|
|
20240508,185100,118621905,2605,2605,2605,2605,0
|
|
20240508,185000,118621905,2605,2605,2605,2605,0
|
|
20240508,184900,118621905,2605,2605,2605,2605,0
|
|
20240508,184800,118621905,2605,2605,2605,2605,0
|
|
20240508,184700,118621905,2605,2605,2605,2605,0
|
|
20240508,184600,118621905,2605,2605,2605,2605,1192
|
|
20240508,184500,118621905,2605,2605,2605,2605,0
|
|
20240508,184400,118621905,2605,2605,2605,2605,0
|
|
20240508,184300,118621905,2605,2605,2605,2605,0
|
|
20240508,184200,118621905,2605,2605,2605,2605,0
|
|
20240508,184100,118621905,2605,2605,2605,2605,0
|
|
20240508,184000,118621905,2605,2605,2605,2605,0
|
|
20240508,183900,118621905,2605,2605,2605,2605,0
|
|
20240508,183800,118621905,2605,2605,2605,2605,0
|
|
20240508,183700,118621905,2605,2605,2605,2605,0
|
|
20240508,183600,118621905,2605,2605,2605,2605,0
|
|
20240508,183500,118621905,2605,2605,2605,2605,0
|
|
20240508,183400,118621905,2605,2605,2605,2605,0
|
|
20240508,183300,118621905,2605,2605,2605,2605,0
|
|
20240508,183200,118621905,2605,2605,2605,2605,0
|
|
20240508,183100,118621905,2605,2605,2605,2605,0
|
|
20240508,183000,118621905,2605,2605,2605,2605,0
|
|
20240508,182900,118621905,2605,2605,2605,2605,0
|
|
20240508,182800,118621905,2605,2605,2605,2605,0
|
|
20240508,182700,118621905,2605,2605,2605,2605,0
|
|
20240508,182600,118621905,2605,2605,2605,2605,0
|
|
20240508,182500,118621905,2605,2605,2605,2605,0
|
|
20240508,182400,118621905,2605,2605,2605,2605,0
|
|
20240508,182300,118621905,2605,2605,2605,2605,0
|
|
20240508,182200,118621905,2605,2605,2605,2605,0
|
|
20240508,182100,118621905,2605,2605,2605,2605,0
|
|
20240508,182000,118621905,2605,2605,2605,2605,0
|
|
20240508,181900,118621905,2605,2605,2605,2605,0
|
|
20240508,181800,118621905,2605,2605,2605,2605,0
|
|
20240508,181700,118621905,2605,2605,2605,2605,0
|
|
20240508,181600,118621905,2605,2605,2605,2605,1192
|
|
20240508,181500,118621905,2605,2605,2605,2605,0
|
|
20240508,181400,118621905,2605,2605,2605,2605,0
|
|
20240508,181300,118621905,2605,2605,2605,2605,0
|
|
20240508,181200,118621905,2605,2605,2605,2605,0
|
|
20240508,181100,118621905,2605,2605,2605,2605,0
|
|
20240508,181000,118621905,2605,2605,2605,2605,0
|
|
20240508,180900,118621905,2605,2605,2605,2605,0
|
|
20240508,180800,118621905,2605,2605,2605,2605,0
|
|
20240508,180700,118621905,2605,2605,2605,2605,0
|
|
20240508,180600,118621905,2605,2605,2605,2605,0
|
|
20240508,180500,118621905,2605,2605,2605,2605,0
|
|
20240508,180400,118621905,2605,2605,2605,2605,0
|
|
20240508,180300,118621905,2605,2605,2605,2605,0
|
|
20240508,180200,118621905,2605,2605,2605,2605,0
|
|
20240508,180100,118621905,2605,2605,2605,2605,0
|
|
20240508,180000,118621905,2605,2605,2605,2605,0
|
|
20240508,175900,118621905,2605,2605,2605,2605,0
|
|
20240508,175800,118621905,2605,2605,2605,2605,0
|
|
20240508,175700,118621905,2605,2605,2605,2605,0
|
|
20240508,175600,118621905,2605,2605,2605,2605,0
|
|
20240508,175500,118621905,2605,2605,2605,2605,0
|
|
20240508,175400,118621905,2605,2605,2605,2605,0
|
|
20240508,175300,118621905,2605,2605,2605,2605,0
|
|
20240508,175200,118621905,2605,2605,2605,2605,0
|
|
20240508,175100,118621905,2605,2605,2605,2605,0
|
|
20240508,175000,118621905,2605,2605,2605,2605,0
|
|
20240508,174900,118621905,2605,2605,2605,2605,0
|
|
20240508,174800,118621905,2605,2605,2605,2605,0
|
|
20240508,174700,118621905,2605,2605,2605,2605,0
|
|
20240508,174600,118621905,2605,2605,2605,2605,1192
|
|
20240508,174500,118621905,2605,2605,2605,2605,0
|
|
20240508,174400,118621905,2605,2605,2605,2605,0
|
|
20240508,174300,118621905,2605,2605,2605,2605,0
|
|
20240508,174200,118621905,2605,2605,2605,2605,0
|
|
20240508,174100,118621905,2605,2605,2605,2605,0
|
|
20240508,174000,118621905,2605,2605,2605,2605,0
|
|
20240508,173900,118621905,2605,2605,2605,2605,0
|
|
20240508,173800,118621905,2605,2605,2605,2605,0
|
|
20240508,173700,118621905,2605,2605,2605,2605,0
|
|
20240508,173600,118621905,2605,2605,2605,2605,0
|
|
20240508,173500,118621905,2605,2605,2605,2605,0
|
|
20240508,173400,118621905,2605,2605,2605,2605,0
|
|
20240508,173300,118621905,2605,2605,2605,2605,0
|
|
20240508,173200,118621905,2605,2605,2605,2605,0
|
|
20240508,173100,118621905,2605,2605,2605,2605,0
|
|
20240508,173000,118621905,2605,2605,2605,2605,0
|
|
20240508,172900,118621905,2605,2605,2605,2605,0
|
|
20240508,172800,118621905,2605,2605,2605,2605,0
|
|
20240508,172700,118621905,2605,2605,2605,2605,0
|
|
20240508,172600,118621905,2605,2605,2605,2605,0
|
|
20240508,172500,118621905,2605,2605,2605,2605,0
|
|
20240508,172400,118621905,2605,2605,2605,2605,0
|
|
20240508,172300,118621905,2605,2605,2605,2605,0
|
|
20240508,172200,118621905,2605,2605,2605,2605,0
|
|
20240508,172100,118621905,2605,2605,2605,2605,0
|
|
20240508,172000,118621905,2605,2605,2605,2605,0
|
|
20240508,171900,118621905,2605,2605,2605,2605,0
|
|
20240508,171800,118621905,2605,2605,2605,2605,0
|
|
20240508,171700,118621905,2605,2605,2605,2605,0
|
|
20240508,171600,118621905,2605,2605,2605,2605,1192
|
|
20240508,171500,118621905,2605,2605,2605,2605,0
|
|
20240508,171400,118621905,2605,2605,2605,2605,0
|
|
20240508,171300,118621905,2605,2605,2605,2605,0
|
|
20240508,171200,118621905,2605,2605,2605,2605,0
|
|
20240508,171100,118621905,2605,2605,2605,2605,0
|
|
20240508,171000,118621905,2605,2605,2605,2605,0
|
|
20240508,170900,118621905,2605,2605,2605,2605,0
|
|
20240508,170800,118621905,2605,2605,2605,2605,0
|
|
20240508,170700,118621905,2605,2605,2605,2605,0
|
|
20240508,170600,118621905,2605,2605,2605,2605,0
|
|
20240508,170500,118621905,2605,2605,2605,2605,0
|
|
20240508,170400,118621905,2605,2605,2605,2605,0
|
|
20240508,170300,118621905,2605,2605,2605,2605,0
|
|
20240508,170200,118621905,2605,2605,2605,2605,0
|
|
20240508,170100,118621905,2605,2605,2605,2605,0
|
|
20240508,170000,118621905,2605,2605,2605,2605,0
|
|
20240508,165900,118621905,2605,2605,2605,2605,0
|
|
20240508,165800,118621905,2605,2605,2605,2605,0
|
|
20240508,165700,118621905,2605,2605,2605,2605,0
|
|
20240508,165600,118621905,2605,2605,2605,2605,0
|
|
20240508,165500,118621905,2605,2605,2605,2605,0
|
|
20240508,165400,118621905,2605,2605,2605,2605,0
|
|
20240508,165300,118621905,2605,2605,2605,2605,0
|
|
20240508,165200,118621905,2605,2605,2605,2605,0
|
|
20240508,165100,118621905,2605,2605,2605,2605,0
|
|
20240508,165000,118621905,2605,2605,2605,2605,0
|
|
20240508,164900,118621905,2605,2605,2605,2605,0
|
|
20240508,164800,118621905,2605,2605,2605,2605,0
|
|
20240508,164700,118621905,2605,2605,2605,2605,0
|
|
20240508,164600,118621905,2605,2605,2605,2605,1192
|
|
20240508,164500,118621905,2605,2605,2605,2605,0
|
|
20240508,164400,118621905,2605,2605,2605,2605,0
|
|
20240508,164300,118621905,2605,2605,2605,2605,0
|
|
20240508,164200,118621905,2605,2605,2605,2605,0
|
|
20240508,164100,118621905,2605,2605,2605,2605,0
|
|
20240508,164000,118621905,2605,2605,2605,2605,0
|
|
20240508,163900,118621905,2605,2605,2605,2605,0
|
|
20240508,163800,118621905,2605,2605,2605,2605,0
|
|
20240508,163700,118621905,2605,2605,2605,2605,0
|
|
20240508,163600,118621905,2605,2605,2605,2605,0
|
|
20240508,163500,118621905,2605,2605,2605,2605,0
|
|
20240508,163400,118621905,2605,2605,2605,2605,0
|
|
20240508,163300,118621905,2605,2605,2605,2605,0
|
|
20240508,163200,118621905,2605,2605,2605,2605,0
|
|
20240508,163100,118621905,2605,2605,2605,2605,0
|
|
20240508,163000,118621905,2605,2605,2605,2605,0
|
|
20240508,162900,118621905,2605,2605,2605,2605,0
|
|
20240508,162800,118621905,2605,2605,2605,2605,0
|
|
20240508,162700,118621905,2605,2605,2605,2605,0
|
|
20240508,162600,118621905,2605,2605,2605,2605,0
|
|
20240508,162500,118621905,2605,2605,2605,2605,0
|
|
20240508,162400,118621905,2605,2605,2605,2605,0
|
|
20240508,162300,118621905,2605,2605,2605,2605,0
|
|
20240508,162200,118621905,2605,2605,2605,2605,0
|
|
20240508,162100,118621905,2605,2605,2605,2605,0
|
|
20240508,162000,118621905,2605,2605,2605,2605,0
|
|
20240508,161900,118621905,2605,2605,2605,2605,0
|
|
20240508,161800,118621905,2605,2605,2605,2605,0
|
|
20240508,161700,118621905,2605,2605,2605,2605,0
|
|
20240508,161600,118621905,2605,2605,2605,2605,1192
|
|
20240508,161500,118621905,2605,2605,2605,2605,0
|
|
20240508,161400,118621905,2605,2605,2605,2605,0
|
|
20240508,161300,118621905,2605,2605,2605,2605,0
|
|
20240508,161200,118621905,2605,2605,2605,2605,0
|
|
20240508,161100,118621905,2605,2605,2605,2605,0
|
|
20240508,161000,118621905,2605,2605,2605,2605,0
|
|
20240508,160900,118621905,2605,2605,2605,2605,0
|
|
20240508,160800,118621905,2605,2605,2605,2605,0
|
|
20240508,160700,118621905,2605,2605,2605,2605,0
|
|
20240508,160600,118621905,2605,2605,2605,2605,0
|
|
20240508,160500,118621905,2605,2605,2605,2605,0
|
|
20240508,160400,118621905,2605,2605,2605,2605,0
|
|
20240508,160300,118621905,2605,2605,2605,2605,0
|
|
20240508,160200,118621905,2605,2605,2605,2605,0
|
|
20240508,160100,118621905,2605,2605,2605,2605,0
|
|
20240508,160000,118621905,2605,2605,2605,2605,0
|
|
20240508,155900,118621905,2605,2605,2605,2605,0
|
|
20240508,155800,118621905,2605,2605,2605,2605,0
|
|
20240508,155700,118621905,2605,2605,2605,2605,0
|
|
20240508,155600,118621905,2605,2605,2605,2605,0
|
|
20240508,155500,118621905,2605,2605,2605,2605,0
|
|
20240508,155400,118621905,2605,2605,2605,2605,0
|
|
20240508,155300,118621905,2605,2605,2605,2605,0
|
|
20240508,155200,118621905,2605,2605,2605,2605,0
|
|
20240508,155100,118621905,2605,2605,2605,2605,0
|
|
20240508,155000,118621905,2605,2605,2605,2605,0
|
|
20240508,154900,118621905,2605,2605,2605,2605,0
|
|
20240508,154800,118621905,2605,2605,2605,2605,0
|
|
20240508,154700,118621905,2605,2605,2605,2605,0
|
|
20240508,154600,118621905,2605,2605,2605,2605,1192
|
|
20240508,154500,118621905,2605,2605,2605,2605,0
|
|
20240508,154400,118621905,2605,2605,2605,2605,0
|
|
20240508,154300,118621905,2605,2605,2605,2605,0
|
|
20240508,154200,118621905,2605,2605,2605,2605,0
|
|
20240508,154100,118621905,2605,2605,2605,2605,0
|
|
20240508,154000,118621905,2605,2605,2605,2605,0
|
|
20240508,153900,118621905,2605,2605,2605,2605,0
|
|
20240508,153800,118621905,2605,2605,2605,2605,0
|
|
20240508,153700,118621905,2605,2605,2605,2605,0
|
|
20240508,153600,118621905,2605,2605,2605,2605,0
|
|
20240508,153500,118621905,2605,2605,2605,2605,0
|
|
20240508,153400,118621905,2605,2605,2605,2605,0
|
|
20240508,153300,118621905,2605,2605,2605,2605,0
|
|
20240508,153200,118621905,2605,2605,2605,2605,0
|
|
20240508,153100,118621905,2605,2605,2605,2605,0
|
|
20240508,153000,118621905,2605,2605,2605,2605,1192
|
|
20240508,152900,115516745,2590,2590,2590,2590,0
|
|
20240508,152800,115516745,2590,2590,2590,2590,0
|
|
20240508,152700,115516745,2590,2590,2590,2590,0
|
|
20240508,152600,115516745,2590,2590,2590,2590,0
|
|
20240508,152500,115516745,2590,2590,2590,2590,0
|
|
20240508,152400,115516745,2590,2590,2590,2590,0
|
|
20240508,152300,115516745,2590,2590,2590,2590,0
|
|
20240508,152200,115516745,2590,2590,2590,2590,0
|
|
20240508,152100,115516745,2590,2590,2590,2590,0
|
|
20240508,152000,115516745,2590,2590,2590,2590,0
|
|
20240508,151900,115516745,2590,2590,2590,2590,62
|
|
20240508,151800,115356165,2595,2595,2595,2595,0
|
|
20240508,151700,115356165,2595,2595,2595,2595,0
|
|
20240508,151600,115356165,2595,2590,2595,2590,40
|
|
20240508,151500,115252530,2595,2595,2595,2595,0
|
|
20240508,151400,115252530,2595,2595,2595,2595,0
|
|
20240508,151300,115252530,2595,2595,2595,2595,0
|
|
20240508,151200,115252530,2595,2595,2595,2595,0
|
|
20240508,151100,115252530,2595,2595,2595,2595,0
|
|
20240508,151000,115252530,2595,2600,2600,2595,936
|
|
20240508,150900,112818955,2600,2600,2600,2600,0
|
|
20240508,150800,112818955,2600,2600,2600,2600,0
|
|
20240508,150700,112818955,2600,2600,2600,2600,0
|
|
20240508,150600,112818955,2600,2600,2600,2600,0
|
|
20240508,150500,112818955,2600,2600,2600,2600,1
|
|
20240508,150400,112816355,2585,2585,2585,2585,0
|
|
20240508,150300,112816355,2585,2585,2585,2585,0
|
|
20240508,150200,112816355,2585,2585,2585,2585,0
|
|
20240508,150100,112816355,2585,2585,2585,2585,0
|
|
20240508,150000,112816355,2585,2585,2585,2585,0
|
|
20240508,145900,112816355,2585,2585,2585,2585,1110
|
|
20240508,145800,109947005,2590,2590,2590,2590,290
|
|
20240508,145700,109195905,2600,2600,2600,2600,7
|
|
20240508,145600,109177705,2595,2595,2595,2595,50
|
|
20240508,145500,109047955,2600,2600,2600,2600,0
|
|
20240508,145400,109047955,2600,2600,2600,2600,0
|
|
20240508,145300,109047955,2600,2600,2600,2600,1
|
|
20240508,145200,109045355,2590,2590,2590,2590,0
|
|
20240508,145100,109045355,2590,2590,2590,2590,30
|
|
20240508,145000,108967655,2600,2600,2600,2600,6
|
|
20240508,144900,108952055,2600,2600,2600,2600,0
|
|
20240508,144800,108952055,2600,2600,2600,2600,0
|
|
20240508,144700,108952055,2600,2600,2600,2600,0
|
|
20240508,144600,108952055,2600,2600,2600,2600,6
|
|
20240508,144500,108936455,2600,2600,2600,2600,1
|
|
20240508,144400,108933855,2600,2600,2600,2600,0
|
|
20240508,144300,108933855,2600,2600,2600,2600,0
|
|
20240508,144200,108933855,2600,2600,2600,2600,0
|
|
20240508,144100,108933855,2600,2600,2600,2600,0
|
|
20240508,144000,108933855,2600,2600,2600,2600,0
|
|
20240508,143900,108933855,2600,2600,2600,2600,0
|
|
20240508,143800,108933855,2600,2600,2600,2600,39
|
|
20240508,143700,108832455,2600,2600,2600,2600,0
|
|
20240508,143600,108832455,2600,2600,2600,2600,19
|
|
20240508,143500,108783055,2600,2600,2600,2600,0
|
|
20240508,143400,108783055,2600,2600,2600,2600,0
|
|
20240508,143300,108783055,2600,2600,2600,2600,0
|
|
20240508,143200,108783055,2600,2600,2600,2600,0
|
|
20240508,143100,108783055,2600,2600,2600,2600,100
|
|
20240508,143000,108523055,2600,2600,2600,2600,0
|
|
20240508,142900,108523055,2600,2600,2600,2600,0
|
|
20240508,142800,108523055,2600,2600,2600,2600,2
|
|
20240508,142700,108517855,2585,2585,2585,2585,0
|
|
20240508,142600,108517855,2585,2585,2585,2585,0
|
|
20240508,142500,108517855,2585,2585,2585,2585,0
|
|
20240508,142400,108517855,2585,2585,2585,2585,0
|
|
20240508,142300,108517855,2585,2585,2585,2585,0
|
|
20240508,142200,108517855,2585,2585,2585,2585,318
|
|
20240508,142100,107695825,2585,2585,2585,2585,1
|
|
20240508,142000,107693240,2585,2585,2585,2585,2
|
|
20240508,141900,107688070,2585,2585,2585,2585,20
|
|
20240508,141800,107636370,2590,2590,2590,2590,0
|
|
20240508,141700,107636370,2590,2590,2590,2590,0
|
|
20240508,141600,107636370,2590,2590,2590,2590,0
|
|
20240508,141500,107636370,2590,2590,2590,2590,112
|
|
20240508,141400,107346290,2590,2590,2590,2590,0
|
|
20240508,141300,107346290,2590,2590,2590,2590,0
|
|
20240508,141200,107346290,2590,2590,2590,2590,888
|
|
20240508,141100,105046370,2595,2595,2595,2595,0
|
|
20240508,141000,105046370,2595,2595,2595,2595,0
|
|
20240508,140900,105046370,2595,2595,2595,2595,0
|
|
20240508,140800,105046370,2595,2595,2595,2595,0
|
|
20240508,140700,105046370,2595,2595,2595,2595,0
|
|
20240508,140600,105046370,2595,2595,2595,2595,0
|
|
20240508,140500,105046370,2595,2595,2595,2595,0
|
|
20240508,140400,105046370,2595,2595,2595,2595,0
|
|
20240508,140300,105046370,2595,2595,2595,2595,0
|
|
20240508,140200,105046370,2595,2595,2595,2595,89
|
|
20240508,140100,104815415,2595,2595,2595,2595,0
|
|
20240508,140000,104815415,2595,2595,2595,2595,1
|
|
20240508,135900,104812820,2595,2595,2595,2595,0
|
|
20240508,135800,104812820,2595,2595,2595,2595,0
|
|
20240508,135700,104812820,2595,2595,2595,2595,0
|
|
20240508,135600,104812820,2595,2595,2595,2595,0
|
|
20240508,135500,104812820,2595,2595,2595,2585,3
|
|
20240508,135400,104805045,2585,2585,2585,2585,0
|
|
20240508,135300,104805045,2585,2585,2585,2585,0
|
|
20240508,135200,104805045,2585,2585,2585,2585,0
|
|
20240508,135100,104805045,2585,2585,2585,2585,0
|
|
20240508,135000,104805045,2585,2585,2585,2585,0
|
|
20240508,134900,104805045,2585,2585,2585,2585,11
|
|
20240508,134800,104776610,2585,2585,2585,2585,0
|
|
20240508,134700,104776610,2585,2585,2585,2585,50
|
|
20240508,134600,104647360,2585,2585,2585,2585,0
|
|
20240508,134500,104647360,2585,2585,2585,2585,0
|
|
20240508,134400,104647360,2585,2585,2585,2585,0
|
|
20240508,134300,104647360,2585,2585,2585,2585,0
|
|
20240508,134200,104647360,2585,2585,2585,2585,0
|
|
20240508,134100,104647360,2585,2585,2585,2585,20
|
|
20240508,134000,104595660,2585,2585,2585,2585,0
|
|
20240508,133900,104595660,2585,2585,2585,2585,0
|
|
20240508,133800,104595660,2585,2585,2585,2585,140
|
|
20240508,133700,104233760,2585,2585,2585,2585,0
|
|
20240508,133600,104233760,2585,2585,2585,2585,0
|
|
20240508,133500,104233760,2585,2590,2590,2585,1032
|
|
20240508,133400,101565075,2590,2590,2590,2590,152
|
|
20240508,133300,101171395,2590,2590,2590,2590,0
|
|
20240508,133200,101171395,2590,2590,2590,2590,0
|
|
20240508,133100,101171395,2590,2590,2590,2590,150
|
|
20240508,133000,100782895,2590,2590,2590,2590,0
|
|
20240508,132900,100782895,2590,2590,2590,2590,5
|
|
20240508,132800,100769945,2585,2585,2585,2585,1422
|
|
20240508,132700,97094075,2585,2585,2585,2585,0
|
|
20240508,132600,97094075,2585,2585,2585,2585,0
|
|
20240508,132500,97094075,2585,2585,2585,2585,63
|
|
20240508,132400,96931220,2590,2590,2590,2590,3
|
|
20240508,132300,96923450,2595,2595,2595,2595,0
|
|
20240508,132200,96923450,2595,2595,2595,2595,0
|
|
20240508,132100,96923450,2595,2595,2595,2595,5
|
|
20240508,132000,96910475,2595,2595,2595,2595,0
|
|
20240508,131900,96910475,2595,2595,2595,2595,1
|
|
20240508,131800,96907880,2595,2595,2595,2595,0
|
|
20240508,131700,96907880,2595,2595,2595,2595,0
|
|
20240508,131600,96907880,2595,2580,2595,2580,304
|
|
20240508,131500,96123530,2580,2580,2580,2580,5
|
|
20240508,131400,96110630,2580,2580,2580,2580,50
|
|
20240508,131300,95981630,2595,2595,2595,2595,0
|
|
20240508,131200,95981630,2595,2595,2595,2595,0
|
|
20240508,131100,95981630,2595,2595,2595,2595,0
|
|
20240508,131000,95981630,2595,2595,2595,2595,0
|
|
20240508,130900,95981630,2595,2595,2595,2580,2005
|
|
20240508,130800,90807445,2585,2585,2585,2585,0
|
|
20240508,130700,90807445,2585,2585,2585,2585,0
|
|
20240508,130600,90807445,2585,2585,2585,2585,195
|
|
20240508,130500,90303370,2585,2585,2585,2585,285
|
|
20240508,130400,89566645,2585,2590,2590,2585,1000
|
|
20240508,130300,86980575,2590,2590,2590,2590,0
|
|
20240508,130200,86980575,2590,2590,2590,2590,246
|
|
20240508,130100,86343435,2595,2595,2595,2595,0
|
|
20240508,130000,86343435,2595,2595,2595,2595,0
|
|
20240508,125900,86343435,2595,2595,2595,2595,0
|
|
20240508,125800,86343435,2595,2595,2595,2595,0
|
|
20240508,125700,86343435,2595,2595,2595,2595,0
|
|
20240508,125600,86343435,2595,2595,2595,2595,0
|
|
20240508,125500,86343435,2595,2595,2595,2595,1
|
|
20240508,125400,86340840,2590,2590,2590,2590,0
|
|
20240508,125300,86340840,2590,2590,2590,2590,0
|
|
20240508,125200,86340840,2590,2590,2590,2590,100
|
|
20240508,125100,86081840,2590,2590,2590,2590,0
|
|
20240508,125000,86081840,2590,2590,2590,2590,0
|
|
20240508,124900,86081840,2590,2590,2590,2590,200
|
|
20240508,124800,85563840,2595,2595,2595,2595,0
|
|
20240508,124700,85563840,2595,2595,2595,2595,1
|
|
20240508,124600,85561245,2585,2585,2585,2585,55
|
|
20240508,124500,85419070,2595,2595,2595,2595,1
|
|
20240508,124400,85416475,2595,2595,2595,2595,1
|
|
20240508,124300,85413880,2585,2590,2590,2585,184
|
|
20240508,124200,84938190,2590,2590,2590,2590,91
|
|
20240508,124100,84702500,2590,2590,2590,2590,5
|
|
20240508,124000,84689550,2585,2585,2585,2585,0
|
|
20240508,123900,84689550,2585,2585,2585,2585,0
|
|
20240508,123800,84689550,2585,2585,2585,2585,0
|
|
20240508,123700,84689550,2585,2585,2585,2585,34
|
|
20240508,123600,84601660,2585,2585,2585,2585,6
|
|
20240508,123500,84586150,2585,2585,2585,2585,30
|
|
20240508,123400,84508600,2585,2585,2585,2585,0
|
|
20240508,123300,84508600,2585,2585,2585,2585,0
|
|
20240508,123200,84508600,2585,2585,2585,2585,0
|
|
20240508,123100,84508600,2585,2585,2585,2585,3
|
|
20240508,123000,84500845,2590,2590,2590,2590,60
|
|
20240508,122900,84345445,2590,2590,2590,2590,0
|
|
20240508,122800,84345445,2590,2595,2595,2590,694
|
|
20240508,122700,82546735,2600,2600,2600,2600,0
|
|
20240508,122600,82546735,2600,2600,2600,2600,0
|
|
20240508,122500,82546735,2600,2600,2600,2600,0
|
|
20240508,122400,82546735,2600,2600,2600,2600,0
|
|
20240508,122300,82546735,2600,2600,2600,2600,0
|
|
20240508,122200,82546735,2600,2600,2600,2600,0
|
|
20240508,122100,82546735,2600,2600,2600,2600,498
|
|
20240508,122000,81251935,2605,2605,2605,2605,1730
|
|
20240508,121900,76745285,2605,2605,2605,2605,3
|
|
20240508,121800,76737470,2605,2605,2605,2605,0
|
|
20240508,121700,76737470,2605,2605,2605,2605,0
|
|
20240508,121600,76737470,2605,2605,2605,2605,0
|
|
20240508,121500,76737470,2605,2605,2605,2605,0
|
|
20240508,121400,76737470,2605,2605,2605,2605,0
|
|
20240508,121300,76737470,2605,2605,2605,2605,0
|
|
20240508,121200,76737470,2605,2605,2605,2605,0
|
|
20240508,121100,76737470,2605,2605,2605,2605,0
|
|
20240508,121000,76737470,2605,2605,2605,2605,284
|
|
20240508,120900,75997650,2605,2605,2605,2605,0
|
|
20240508,120800,75997650,2605,2605,2605,2605,0
|
|
20240508,120700,75997650,2605,2605,2605,2605,0
|
|
20240508,120600,75997650,2605,2605,2605,2605,0
|
|
20240508,120500,75997650,2605,2605,2605,2605,0
|
|
20240508,120400,75997650,2605,2605,2605,2605,0
|
|
20240508,120300,75997650,2605,2605,2605,2605,0
|
|
20240508,120200,75997650,2605,2605,2605,2605,173
|
|
20240508,120100,75546985,2610,2610,2610,2610,0
|
|
20240508,120000,75546985,2610,2610,2610,2610,0
|
|
20240508,115900,75546985,2610,2605,2610,2605,828
|
|
20240508,115800,73390040,2605,2605,2605,2605,1
|
|
20240508,115700,73387435,2600,2600,2600,2600,0
|
|
20240508,115600,73387435,2600,2600,2600,2600,0
|
|
20240508,115500,73387435,2600,2600,2600,2600,0
|
|
20240508,115400,73387435,2600,2600,2600,2600,0
|
|
20240508,115300,73387435,2600,2600,2600,2600,0
|
|
20240508,115200,73387435,2600,2600,2600,2600,0
|
|
20240508,115100,73387435,2600,2600,2600,2600,0
|
|
20240508,115000,73387435,2600,2600,2600,2600,0
|
|
20240508,114900,73387435,2600,2600,2600,2600,0
|
|
20240508,114800,73387435,2600,2600,2600,2600,1000
|
|
20240508,114700,70787435,2595,2595,2595,2595,0
|
|
20240508,114600,70787435,2595,2595,2595,2595,0
|
|
20240508,114500,70787435,2595,2595,2595,2595,0
|
|
20240508,114400,70787435,2595,2595,2595,2595,40
|
|
20240508,114300,70683635,2595,2595,2595,2595,0
|
|
20240508,114200,70683635,2595,2595,2595,2595,0
|
|
20240508,114100,70683635,2595,2595,2595,2595,0
|
|
20240508,114000,70683635,2595,2595,2595,2595,0
|
|
20240508,113900,70683635,2595,2595,2595,2595,0
|
|
20240508,113800,70683635,2595,2595,2595,2595,5
|
|
20240508,113700,70670660,2595,2595,2595,2595,0
|
|
20240508,113600,70670660,2595,2595,2595,2595,85
|
|
20240508,113500,70450085,2595,2595,2595,2595,0
|
|
20240508,113400,70450085,2595,2595,2595,2595,0
|
|
20240508,113300,70450085,2595,2595,2595,2595,619
|
|
20240508,113200,68843780,2595,2595,2595,2595,0
|
|
20240508,113100,68843780,2595,2595,2595,2595,0
|
|
20240508,113000,68843780,2595,2595,2595,2595,0
|
|
20240508,112900,68843780,2595,2595,2595,2595,0
|
|
20240508,112800,68843780,2595,2595,2595,2595,2
|
|
20240508,112700,68838590,2595,2595,2595,2595,249
|
|
20240508,112600,68192435,2600,2600,2600,2600,6
|
|
20240508,112500,68176835,2600,2600,2600,2600,0
|
|
20240508,112400,68176835,2600,2600,2600,2600,0
|
|
20240508,112300,68176835,2600,2600,2600,2600,0
|
|
20240508,112200,68176835,2600,2600,2600,2600,0
|
|
20240508,112100,68176835,2600,2600,2600,2600,0
|
|
20240508,112000,68176835,2600,2600,2600,2600,755
|
|
20240508,111900,66213835,2600,2600,2600,2600,0
|
|
20240508,111800,66213835,2600,2600,2600,2600,0
|
|
20240508,111700,66213835,2600,2600,2605,2600,45
|
|
20240508,111600,66096825,2595,2595,2595,2595,0
|
|
20240508,111500,66096825,2595,2595,2595,2595,0
|
|
20240508,111400,66096825,2595,2595,2595,2595,100
|
|
20240508,111300,65837325,2600,2600,2600,2600,0
|
|
20240508,111200,65837325,2600,2600,2600,2600,0
|
|
20240508,111100,65837325,2600,2600,2600,2600,0
|
|
20240508,111000,65837325,2600,2600,2600,2600,75
|
|
20240508,110900,65642325,2600,2600,2600,2600,49
|
|
20240508,110800,65514925,2600,2600,2600,2600,0
|
|
20240508,110700,65514925,2600,2600,2600,2600,0
|
|
20240508,110600,65514925,2600,2600,2600,2600,3
|
|
20240508,110500,65507125,2600,2600,2600,2600,0
|
|
20240508,110400,65507125,2600,2600,2600,2600,8
|
|
20240508,110300,65486325,2600,2600,2600,2600,0
|
|
20240508,110200,65486325,2600,2600,2600,2600,0
|
|
20240508,110100,65486325,2600,2600,2600,2600,2
|
|
20240508,110000,65481125,2595,2595,2595,2595,0
|
|
20240508,105900,65481125,2595,2595,2595,2595,0
|
|
20240508,105800,65481125,2595,2595,2595,2595,100
|
|
20240508,105700,65221625,2595,2595,2595,2595,0
|
|
20240508,105600,65221625,2595,2595,2595,2595,10
|
|
20240508,105500,65195675,2600,2600,2600,2600,0
|
|
20240508,105400,65195675,2600,2600,2600,2600,0
|
|
20240508,105300,65195675,2600,2600,2600,2600,0
|
|
20240508,105200,65195675,2600,2600,2600,2600,7
|
|
20240508,105100,65177475,2600,2600,2600,2600,0
|
|
20240508,105000,65177475,2600,2600,2600,2600,1
|
|
20240508,104900,65174875,2600,2600,2600,2600,70
|
|
20240508,104800,64992875,2600,2600,2600,2600,66
|
|
20240508,104700,64821275,2595,2595,2595,2595,0
|
|
20240508,104600,64821275,2595,2595,2595,2595,0
|
|
20240508,104500,64821275,2595,2595,2595,2595,0
|
|
20240508,104400,64821275,2595,2595,2595,2595,0
|
|
20240508,104300,64821275,2595,2595,2595,2595,0
|
|
20240508,104200,64821275,2595,2595,2595,2595,6
|
|
20240508,104100,64805705,2605,2605,2605,2605,1
|
|
20240508,104000,64803100,2605,2605,2605,2605,0
|
|
20240508,103900,64803100,2605,2605,2605,2605,0
|
|
20240508,103800,64803100,2605,2605,2605,2605,0
|
|
20240508,103700,64803100,2605,2605,2605,2605,0
|
|
20240508,103600,64803100,2605,2605,2605,2605,0
|
|
20240508,103500,64803100,2605,2605,2605,2605,300
|
|
20240508,103400,64021600,2605,2605,2605,2605,41
|
|
20240508,103300,63914795,2605,2605,2605,2605,1
|
|
20240508,103200,63912190,2585,2595,2595,2585,1813
|
|
20240508,103100,59217945,2605,2605,2605,2605,0
|
|
20240508,103000,59217945,2605,2605,2605,2605,0
|
|
20240508,102900,59217945,2605,2605,2605,2605,0
|
|
20240508,102800,59217945,2605,2605,2605,2605,0
|
|
20240508,102700,59217945,2605,2605,2605,2605,50
|
|
20240508,102600,59087695,2605,2605,2605,2605,14
|
|
20240508,102500,59051225,2605,2605,2605,2605,0
|
|
20240508,102400,59051225,2605,2605,2605,2605,0
|
|
20240508,102300,59051225,2605,2605,2605,2605,0
|
|
20240508,102200,59051225,2605,2605,2605,2605,5
|
|
20240508,102100,59038200,2605,2605,2605,2605,0
|
|
20240508,102000,59038200,2605,2605,2605,2605,0
|
|
20240508,101900,59038200,2605,2605,2605,2605,1
|
|
20240508,101800,59035595,2595,2595,2595,2595,5
|
|
20240508,101700,59022620,2605,2605,2605,2605,0
|
|
20240508,101600,59022620,2605,2600,2605,2600,33
|
|
20240508,101500,58936815,2600,2600,2600,2600,19
|
|
20240508,101400,58887415,2605,2605,2605,2605,1
|
|
20240508,101300,58884810,2600,2600,2600,2600,1
|
|
20240508,101200,58882210,2605,2605,2605,2605,0
|
|
20240508,101100,58882210,2605,2600,2605,2600,476
|
|
20240508,101000,57644600,2605,2605,2605,2605,0
|
|
20240508,100900,57644600,2605,2605,2605,2605,0
|
|
20240508,100800,57644600,2605,2605,2605,2605,0
|
|
20240508,100700,57644600,2605,2605,2605,2605,0
|
|
20240508,100600,57644600,2605,2605,2605,2605,1
|
|
20240508,100500,57641995,2605,2605,2605,2605,0
|
|
20240508,100400,57641995,2605,2605,2605,2605,0
|
|
20240508,100300,57641995,2605,2605,2605,2605,0
|
|
20240508,100200,57641995,2605,2605,2605,2605,4
|
|
20240508,100100,57631575,2605,2605,2605,2605,5
|
|
20240508,100000,57618550,2605,2605,2605,2600,251
|
|
20240508,095900,56965930,2600,2600,2600,2600,0
|
|
20240508,095800,56965930,2600,2600,2600,2600,0
|
|
20240508,095700,56965930,2600,2600,2615,2600,392
|
|
20240508,095600,55946700,2605,2600,2605,2600,2394
|
|
20240508,095500,49715350,2595,2595,2595,2595,2
|
|
20240508,095400,49710160,2600,2600,2600,2600,0
|
|
20240508,095300,49710160,2600,2600,2600,2600,1
|
|
20240508,095200,49707560,2600,2600,2600,2600,0
|
|
20240508,095100,49707560,2600,2600,2600,2600,1
|
|
20240508,095000,49704960,2595,2595,2595,2595,7
|
|
20240508,094900,49686795,2600,2595,2605,2595,10
|
|
20240508,094800,49660815,2605,2595,2605,2595,7
|
|
20240508,094700,49642640,2605,2595,2605,2595,241
|
|
20240508,094600,49017235,2600,2600,2600,2600,200
|
|
20240508,094500,48497235,2605,2605,2605,2605,0
|
|
20240508,094400,48497235,2605,2605,2605,2605,176
|
|
20240508,094300,48038755,2605,2605,2605,2605,1338
|
|
20240508,094200,44553265,2605,2605,2605,2605,0
|
|
20240508,094100,44553265,2605,2610,2610,2605,150
|
|
20240508,094000,44162265,2615,2615,2615,2615,30
|
|
20240508,093900,44083815,2600,2600,2600,2600,300
|
|
20240508,093800,43303815,2600,2605,2605,2600,158
|
|
20240508,093700,42892265,2600,2605,2605,2600,11
|
|
20240508,093600,42863615,2605,2605,2605,2605,163
|
|
20240508,093500,42439000,2605,2605,2605,2605,200
|
|
20240508,093400,41918000,2605,2620,2620,2605,3807
|
|
20240508,093300,31982600,2620,2620,2620,2620,263
|
|
20240508,093200,31293540,2620,2620,2620,2620,500
|
|
20240508,093100,29983540,2620,2620,2620,2620,0
|
|
20240508,093000,29983540,2620,2620,2620,2620,0
|
|
20240508,092900,29983540,2620,2615,2620,2615,1154
|
|
20240508,092800,26963090,2615,2615,2615,2615,0
|
|
20240508,092700,26963090,2615,2615,2615,2615,404
|
|
20240508,092600,25906630,2615,2615,2615,2615,0
|
|
20240508,092500,25906630,2615,2615,2615,2615,133
|
|
20240508,092400,25558835,2615,2615,2615,2615,450
|
|
20240508,092300,24382085,2610,2610,2610,2610,0
|
|
20240508,092200,24382085,2610,2615,2620,2610,206
|
|
20240508,092100,23843235,2615,2615,2615,2615,0
|
|
20240508,092000,23843235,2615,2615,2615,2615,376
|
|
20240508,091900,22859995,2615,2620,2620,2615,141
|
|
20240508,091800,22491230,2615,2615,2615,2615,21
|
|
20240508,091700,22436315,2615,2615,2615,2615,500
|
|
20240508,091600,21128815,2615,2610,2615,2610,848
|
|
20240508,091500,18912000,2610,2610,2610,2610,137
|
|
20240508,091400,18554430,2610,2610,2610,2610,228
|
|
20240508,091300,17959350,2610,2605,2610,2605,1396
|
|
20240508,091200,14320870,2605,2605,2605,2605,263
|
|
20240508,091100,13635755,2605,2605,2605,2605,0
|
|
20240508,091000,13635755,2605,2600,2605,2600,2
|
|
20240508,090900,13630550,2600,2600,2600,2600,6
|
|
20240508,090800,13614950,2600,2600,2600,2600,404
|
|
20240508,090700,12564550,2600,2595,2600,2585,268
|
|
20240508,090600,11868635,2595,2595,2595,2595,4
|
|
20240508,090500,11858255,2595,2595,2595,2595,101
|
|
20240508,090400,11596160,2595,2585,2595,2585,19
|
|
20240508,090300,11547035,2595,2595,2595,2595,0
|
|
20240508,090200,11547035,2595,2595,2595,2595,0
|
|
20240508,090100,11547035,2595,2595,2595,2595,0
|
|
20240508,090000,11547035,2595,2570,2595,2570,4493
|