738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,211500,223174015,2590,2590,2590,2590,4732
|
|
20240509,211400,223174015,2590,2590,2590,2590,0
|
|
20240509,211300,223174015,2590,2590,2590,2590,0
|
|
20240509,211200,223174015,2590,2590,2590,2590,0
|
|
20240509,211100,223174015,2590,2590,2590,2590,0
|
|
20240509,211000,223174015,2590,2590,2590,2590,0
|
|
20240509,210900,223174015,2590,2590,2590,2590,0
|
|
20240509,210800,223174015,2590,2590,2590,2590,0
|
|
20240509,210700,223174015,2590,2590,2590,2590,0
|
|
20240509,210600,223174015,2590,2590,2590,2590,0
|
|
20240509,210500,223174015,2590,2590,2590,2590,0
|
|
20240509,210400,223174015,2590,2590,2590,2590,0
|
|
20240509,210300,223174015,2590,2590,2590,2590,0
|
|
20240509,210200,223174015,2590,2590,2590,2590,0
|
|
20240509,210100,223174015,2590,2590,2590,2590,0
|
|
20240509,210000,223174015,2590,2590,2590,2590,0
|
|
20240509,205900,223174015,2590,2590,2590,2590,0
|
|
20240509,205800,223174015,2590,2590,2590,2590,0
|
|
20240509,205700,223174015,2590,2590,2590,2590,0
|
|
20240509,205600,223174015,2590,2590,2590,2590,0
|
|
20240509,205500,223174015,2590,2590,2590,2590,0
|
|
20240509,205400,223174015,2590,2590,2590,2590,0
|
|
20240509,205300,223174015,2590,2590,2590,2590,0
|
|
20240509,205200,223174015,2590,2590,2590,2590,0
|
|
20240509,205100,223174015,2590,2590,2590,2590,0
|
|
20240509,205000,223174015,2590,2590,2590,2590,0
|
|
20240509,204900,223174015,2590,2590,2590,2590,0
|
|
20240509,204800,223174015,2590,2590,2590,2590,0
|
|
20240509,204700,223174015,2590,2590,2590,2590,0
|
|
20240509,204600,223174015,2590,2590,2590,2590,0
|
|
20240509,204500,223174015,2590,2590,2590,2590,4732
|
|
20240509,204400,223174015,2590,2590,2590,2590,0
|
|
20240509,204300,223174015,2590,2590,2590,2590,0
|
|
20240509,204200,223174015,2590,2590,2590,2590,0
|
|
20240509,204100,223174015,2590,2590,2590,2590,0
|
|
20240509,204000,223174015,2590,2590,2590,2590,0
|
|
20240509,203900,223174015,2590,2590,2590,2590,0
|
|
20240509,203800,223174015,2590,2590,2590,2590,0
|
|
20240509,203700,223174015,2590,2590,2590,2590,0
|
|
20240509,203600,223174015,2590,2590,2590,2590,0
|
|
20240509,203500,223174015,2590,2590,2590,2590,0
|
|
20240509,203400,223174015,2590,2590,2590,2590,0
|
|
20240509,203300,223174015,2590,2590,2590,2590,0
|
|
20240509,203200,223174015,2590,2590,2590,2590,0
|
|
20240509,203100,223174015,2590,2590,2590,2590,0
|
|
20240509,203000,223174015,2590,2590,2590,2590,0
|
|
20240509,202900,223174015,2590,2590,2590,2590,0
|
|
20240509,202800,223174015,2590,2590,2590,2590,0
|
|
20240509,202700,223174015,2590,2590,2590,2590,0
|
|
20240509,202600,223174015,2590,2590,2590,2590,0
|
|
20240509,202500,223174015,2590,2590,2590,2590,0
|
|
20240509,202400,223174015,2590,2590,2590,2590,0
|
|
20240509,202300,223174015,2590,2590,2590,2590,0
|
|
20240509,202200,223174015,2590,2590,2590,2590,0
|
|
20240509,202100,223174015,2590,2590,2590,2590,0
|
|
20240509,202000,223174015,2590,2590,2590,2590,0
|
|
20240509,201900,223174015,2590,2590,2590,2590,0
|
|
20240509,201800,223174015,2590,2590,2590,2590,0
|
|
20240509,201700,223174015,2590,2590,2590,2590,0
|
|
20240509,201600,223174015,2590,2590,2590,2590,0
|
|
20240509,201500,223174015,2590,2590,2590,2590,4732
|
|
20240509,201400,223174015,2590,2590,2590,2590,0
|
|
20240509,201300,223174015,2590,2590,2590,2590,0
|
|
20240509,201200,223174015,2590,2590,2590,2590,0
|
|
20240509,201100,223174015,2590,2590,2590,2590,0
|
|
20240509,201000,223174015,2590,2590,2590,2590,0
|
|
20240509,200900,223174015,2590,2590,2590,2590,0
|
|
20240509,200800,223174015,2590,2590,2590,2590,0
|
|
20240509,200700,223174015,2590,2590,2590,2590,0
|
|
20240509,200600,223174015,2590,2590,2590,2590,0
|
|
20240509,200500,223174015,2590,2590,2590,2590,0
|
|
20240509,200400,223174015,2590,2590,2590,2590,0
|
|
20240509,200300,223174015,2590,2590,2590,2590,0
|
|
20240509,200200,223174015,2590,2590,2590,2590,0
|
|
20240509,200100,223174015,2590,2590,2590,2590,0
|
|
20240509,200000,223174015,2590,2590,2590,2590,0
|
|
20240509,195900,223174015,2590,2590,2590,2590,0
|
|
20240509,195800,223174015,2590,2590,2590,2590,0
|
|
20240509,195700,223174015,2590,2590,2590,2590,0
|
|
20240509,195600,223174015,2590,2590,2590,2590,0
|
|
20240509,195500,223174015,2590,2590,2590,2590,0
|
|
20240509,195400,223174015,2590,2590,2590,2590,0
|
|
20240509,195300,223174015,2590,2590,2590,2590,0
|
|
20240509,195200,223174015,2590,2590,2590,2590,0
|
|
20240509,195100,223174015,2590,2590,2590,2590,0
|
|
20240509,195000,223174015,2590,2590,2590,2590,0
|
|
20240509,194900,223174015,2590,2590,2590,2590,0
|
|
20240509,194800,223174015,2590,2590,2590,2590,0
|
|
20240509,194700,223174015,2590,2590,2590,2590,0
|
|
20240509,194600,223174015,2590,2590,2590,2590,0
|
|
20240509,194500,223174015,2590,2590,2590,2590,4732
|
|
20240509,194400,223174015,2590,2590,2590,2590,0
|
|
20240509,194300,223174015,2590,2590,2590,2590,0
|
|
20240509,194200,223174015,2590,2590,2590,2590,0
|
|
20240509,194100,223174015,2590,2590,2590,2590,0
|
|
20240509,194000,223174015,2590,2590,2590,2590,0
|
|
20240509,193900,223174015,2590,2590,2590,2590,0
|
|
20240509,193800,223174015,2590,2590,2590,2590,0
|
|
20240509,193700,223174015,2590,2590,2590,2590,0
|
|
20240509,193600,223174015,2590,2590,2590,2590,0
|
|
20240509,193500,223174015,2590,2590,2590,2590,0
|
|
20240509,193400,223174015,2590,2590,2590,2590,0
|
|
20240509,193300,223174015,2590,2590,2590,2590,0
|
|
20240509,193200,223174015,2590,2590,2590,2590,0
|
|
20240509,193100,223174015,2590,2590,2590,2590,0
|
|
20240509,193000,223174015,2590,2590,2590,2590,0
|
|
20240509,192900,223174015,2590,2590,2590,2590,0
|
|
20240509,192800,223174015,2590,2590,2590,2590,0
|
|
20240509,192700,223174015,2590,2590,2590,2590,0
|
|
20240509,192600,223174015,2590,2590,2590,2590,0
|
|
20240509,192500,223174015,2590,2590,2590,2590,0
|
|
20240509,192400,223174015,2590,2590,2590,2590,0
|
|
20240509,192300,223174015,2590,2590,2590,2590,0
|
|
20240509,192200,223174015,2590,2590,2590,2590,0
|
|
20240509,192100,223174015,2590,2590,2590,2590,0
|
|
20240509,192000,223174015,2590,2590,2590,2590,0
|
|
20240509,191900,223174015,2590,2590,2590,2590,0
|
|
20240509,191800,223174015,2590,2590,2590,2590,0
|
|
20240509,191700,223174015,2590,2590,2590,2590,0
|
|
20240509,191600,223174015,2590,2590,2590,2590,0
|
|
20240509,191500,223174015,2590,2590,2590,2590,4732
|
|
20240509,191400,223174015,2590,2590,2590,2590,0
|
|
20240509,191300,223174015,2590,2590,2590,2590,0
|
|
20240509,191200,223174015,2590,2590,2590,2590,0
|
|
20240509,191100,223174015,2590,2590,2590,2590,0
|
|
20240509,191000,223174015,2590,2590,2590,2590,0
|
|
20240509,190900,223174015,2590,2590,2590,2590,0
|
|
20240509,190800,223174015,2590,2590,2590,2590,0
|
|
20240509,190700,223174015,2590,2590,2590,2590,0
|
|
20240509,190600,223174015,2590,2590,2590,2590,0
|
|
20240509,190500,223174015,2590,2590,2590,2590,0
|
|
20240509,190400,223174015,2590,2590,2590,2590,0
|
|
20240509,190300,223174015,2590,2590,2590,2590,0
|
|
20240509,190200,223174015,2590,2590,2590,2590,0
|
|
20240509,190100,223174015,2590,2590,2590,2590,0
|
|
20240509,190000,223174015,2590,2590,2590,2590,0
|
|
20240509,185900,223174015,2590,2590,2590,2590,0
|
|
20240509,185800,223174015,2590,2590,2590,2590,0
|
|
20240509,185700,223174015,2590,2590,2590,2590,0
|
|
20240509,185600,223174015,2590,2590,2590,2590,0
|
|
20240509,185500,223174015,2590,2590,2590,2590,0
|
|
20240509,185400,223174015,2590,2590,2590,2590,0
|
|
20240509,185300,223174015,2590,2590,2590,2590,0
|
|
20240509,185200,223174015,2590,2590,2590,2590,0
|
|
20240509,185100,223174015,2590,2590,2590,2590,0
|
|
20240509,185000,223174015,2590,2590,2590,2590,0
|
|
20240509,184900,223174015,2590,2590,2590,2590,0
|
|
20240509,184800,223174015,2590,2590,2590,2590,0
|
|
20240509,184700,223174015,2590,2590,2590,2590,0
|
|
20240509,184600,223174015,2590,2590,2590,2590,0
|
|
20240509,184500,223174015,2590,2590,2590,2590,4732
|
|
20240509,184400,223174015,2590,2590,2590,2590,0
|
|
20240509,184300,223174015,2590,2590,2590,2590,0
|
|
20240509,184200,223174015,2590,2590,2590,2590,0
|
|
20240509,184100,223174015,2590,2590,2590,2590,0
|
|
20240509,184000,223174015,2590,2590,2590,2590,0
|
|
20240509,183900,223174015,2590,2590,2590,2590,0
|
|
20240509,183800,223174015,2590,2590,2590,2590,0
|
|
20240509,183700,223174015,2590,2590,2590,2590,0
|
|
20240509,183600,223174015,2590,2590,2590,2590,0
|
|
20240509,183500,223174015,2590,2590,2590,2590,0
|
|
20240509,183400,223174015,2590,2590,2590,2590,0
|
|
20240509,183300,223174015,2590,2590,2590,2590,0
|
|
20240509,183200,223174015,2590,2590,2590,2590,0
|
|
20240509,183100,223174015,2590,2590,2590,2590,0
|
|
20240509,183000,223174015,2590,2590,2590,2590,0
|
|
20240509,182900,223174015,2590,2590,2590,2590,0
|
|
20240509,182800,223174015,2590,2590,2590,2590,0
|
|
20240509,182700,223174015,2590,2590,2590,2590,0
|
|
20240509,182600,223174015,2590,2590,2590,2590,0
|
|
20240509,182500,223174015,2590,2590,2590,2590,0
|
|
20240509,182400,223174015,2590,2590,2590,2590,0
|
|
20240509,182300,223174015,2590,2590,2590,2590,0
|
|
20240509,182200,223174015,2590,2590,2590,2590,0
|
|
20240509,182100,223174015,2590,2590,2590,2590,0
|
|
20240509,182000,223174015,2590,2590,2590,2590,0
|
|
20240509,181900,223174015,2590,2590,2590,2590,0
|
|
20240509,181800,223174015,2590,2590,2590,2590,0
|
|
20240509,181700,223174015,2590,2590,2590,2590,0
|
|
20240509,181600,223174015,2590,2590,2590,2590,0
|
|
20240509,181500,223174015,2590,2590,2590,2590,4732
|
|
20240509,181400,223174015,2590,2590,2590,2590,0
|
|
20240509,181300,223174015,2590,2590,2590,2590,0
|
|
20240509,181200,223174015,2590,2590,2590,2590,0
|
|
20240509,181100,223174015,2590,2590,2590,2590,0
|
|
20240509,181000,223174015,2590,2590,2590,2590,0
|
|
20240509,180900,223174015,2590,2590,2590,2590,0
|
|
20240509,180800,223174015,2590,2590,2590,2590,0
|
|
20240509,180700,223174015,2590,2590,2590,2590,0
|
|
20240509,180600,223174015,2590,2590,2590,2590,0
|
|
20240509,180500,223174015,2590,2590,2590,2590,0
|
|
20240509,180400,223174015,2590,2590,2590,2590,0
|
|
20240509,180300,223174015,2590,2590,2590,2590,0
|
|
20240509,180200,223174015,2590,2590,2590,2590,0
|
|
20240509,180100,223174015,2590,2590,2590,2590,0
|
|
20240509,180000,223174015,2590,2590,2590,2590,0
|
|
20240509,175900,223174015,2590,2590,2590,2590,0
|
|
20240509,175800,223174015,2590,2590,2590,2590,0
|
|
20240509,175700,223174015,2590,2590,2590,2590,0
|
|
20240509,175600,223174015,2590,2590,2590,2590,0
|
|
20240509,175500,223174015,2590,2590,2590,2590,0
|
|
20240509,175400,223174015,2590,2590,2590,2590,0
|
|
20240509,175300,223174015,2590,2590,2590,2590,0
|
|
20240509,175200,223174015,2590,2590,2590,2590,0
|
|
20240509,175100,223174015,2590,2590,2590,2590,0
|
|
20240509,175000,223174015,2590,2590,2590,2590,0
|
|
20240509,174900,223174015,2590,2590,2590,2590,0
|
|
20240509,174800,223174015,2590,2590,2590,2590,0
|
|
20240509,174700,223174015,2590,2590,2590,2590,0
|
|
20240509,174600,223174015,2590,2590,2590,2590,0
|
|
20240509,174500,223174015,2590,2590,2590,2590,4732
|
|
20240509,174400,223174015,2590,2590,2590,2590,0
|
|
20240509,174300,223174015,2590,2590,2590,2590,0
|
|
20240509,174200,223174015,2590,2590,2590,2590,0
|
|
20240509,174100,223174015,2590,2590,2590,2590,0
|
|
20240509,174000,223174015,2590,2590,2590,2590,0
|
|
20240509,173900,223174015,2590,2590,2590,2590,0
|
|
20240509,173800,223174015,2590,2590,2590,2590,0
|
|
20240509,173700,223174015,2590,2590,2590,2590,0
|
|
20240509,173600,223174015,2590,2590,2590,2590,0
|
|
20240509,173500,223174015,2590,2590,2590,2590,0
|
|
20240509,173400,223174015,2590,2590,2590,2590,0
|
|
20240509,173300,223174015,2590,2590,2590,2590,0
|
|
20240509,173200,223174015,2590,2590,2590,2590,0
|
|
20240509,173100,223174015,2590,2590,2590,2590,0
|
|
20240509,173000,223174015,2590,2590,2590,2590,0
|
|
20240509,172900,223174015,2590,2590,2590,2590,0
|
|
20240509,172800,223174015,2590,2590,2590,2590,0
|
|
20240509,172700,223174015,2590,2590,2590,2590,0
|
|
20240509,172600,223174015,2590,2590,2590,2590,0
|
|
20240509,172500,223174015,2590,2590,2590,2590,0
|
|
20240509,172400,223174015,2590,2590,2590,2590,0
|
|
20240509,172300,223174015,2590,2590,2590,2590,0
|
|
20240509,172200,223174015,2590,2590,2590,2590,0
|
|
20240509,172100,223174015,2590,2590,2590,2590,0
|
|
20240509,172000,223174015,2590,2590,2590,2590,0
|
|
20240509,171900,223174015,2590,2590,2590,2590,0
|
|
20240509,171800,223174015,2590,2590,2590,2590,0
|
|
20240509,171700,223174015,2590,2590,2590,2590,0
|
|
20240509,171600,223174015,2590,2590,2590,2590,0
|
|
20240509,171500,223174015,2590,2590,2590,2590,4732
|
|
20240509,171400,223174015,2590,2590,2590,2590,0
|
|
20240509,171300,223174015,2590,2590,2590,2590,0
|
|
20240509,171200,223174015,2590,2590,2590,2590,0
|
|
20240509,171100,223174015,2590,2590,2590,2590,0
|
|
20240509,171000,223174015,2590,2590,2590,2590,0
|
|
20240509,170900,223174015,2590,2590,2590,2590,0
|
|
20240509,170800,223174015,2590,2590,2590,2590,0
|
|
20240509,170700,223174015,2590,2590,2590,2590,0
|
|
20240509,170600,223174015,2590,2590,2590,2590,0
|
|
20240509,170500,223174015,2590,2590,2590,2590,0
|
|
20240509,170400,223174015,2590,2590,2590,2590,0
|
|
20240509,170300,223174015,2590,2590,2590,2590,0
|
|
20240509,170200,223174015,2590,2590,2590,2590,0
|
|
20240509,170100,223174015,2590,2590,2590,2590,0
|
|
20240509,170000,223174015,2590,2590,2590,2590,0
|
|
20240509,165900,223174015,2590,2590,2590,2590,0
|
|
20240509,165800,223174015,2590,2590,2590,2590,0
|
|
20240509,165700,223174015,2590,2590,2590,2590,0
|
|
20240509,165600,223174015,2590,2590,2590,2590,0
|
|
20240509,165500,223174015,2590,2590,2590,2590,0
|
|
20240509,165400,223174015,2590,2590,2590,2590,0
|
|
20240509,165300,223174015,2590,2590,2590,2590,0
|
|
20240509,165200,223174015,2590,2590,2590,2590,0
|
|
20240509,165100,223174015,2590,2590,2590,2590,0
|
|
20240509,165000,223174015,2590,2590,2590,2590,0
|
|
20240509,164900,223174015,2590,2590,2590,2590,0
|
|
20240509,164800,223174015,2590,2590,2590,2590,0
|
|
20240509,164700,223174015,2590,2590,2590,2590,0
|
|
20240509,164600,223174015,2590,2590,2590,2590,0
|
|
20240509,164500,223174015,2590,2590,2590,2590,4732
|
|
20240509,164400,223174015,2590,2590,2590,2590,0
|
|
20240509,164300,223174015,2590,2590,2590,2590,0
|
|
20240509,164200,223174015,2590,2590,2590,2590,0
|
|
20240509,164100,223174015,2590,2590,2590,2590,0
|
|
20240509,164000,223174015,2590,2590,2590,2590,0
|
|
20240509,163900,223174015,2590,2590,2590,2590,0
|
|
20240509,163800,223174015,2590,2590,2590,2590,0
|
|
20240509,163700,223174015,2590,2590,2590,2590,0
|
|
20240509,163600,223174015,2590,2590,2590,2590,0
|
|
20240509,163500,223174015,2590,2590,2590,2590,0
|
|
20240509,163400,223174015,2590,2590,2590,2590,0
|
|
20240509,163300,223174015,2590,2590,2590,2590,0
|
|
20240509,163200,223174015,2590,2590,2590,2590,0
|
|
20240509,163100,223174015,2590,2590,2590,2590,0
|
|
20240509,163000,223174015,2590,2590,2590,2590,0
|
|
20240509,162900,223174015,2590,2590,2590,2590,0
|
|
20240509,162800,223174015,2590,2590,2590,2590,0
|
|
20240509,162700,223174015,2590,2590,2590,2590,0
|
|
20240509,162600,223174015,2590,2590,2590,2590,0
|
|
20240509,162500,223174015,2590,2590,2590,2590,0
|
|
20240509,162400,223174015,2590,2590,2590,2590,0
|
|
20240509,162300,223174015,2590,2590,2590,2590,0
|
|
20240509,162200,223174015,2590,2590,2590,2590,0
|
|
20240509,162100,223174015,2590,2590,2590,2590,0
|
|
20240509,162000,223174015,2590,2590,2590,2590,0
|
|
20240509,161900,223174015,2590,2590,2590,2590,0
|
|
20240509,161800,223174015,2590,2590,2590,2590,0
|
|
20240509,161700,223174015,2590,2590,2590,2590,0
|
|
20240509,161600,223174015,2590,2590,2590,2590,0
|
|
20240509,161500,223174015,2590,2590,2590,2590,4732
|
|
20240509,161400,223174015,2590,2590,2590,2590,0
|
|
20240509,161300,223174015,2590,2590,2590,2590,0
|
|
20240509,161200,223174015,2590,2590,2590,2590,0
|
|
20240509,161100,223174015,2590,2590,2590,2590,0
|
|
20240509,161000,223174015,2590,2590,2590,2590,0
|
|
20240509,160900,223174015,2590,2590,2590,2590,0
|
|
20240509,160800,223174015,2590,2590,2590,2590,0
|
|
20240509,160700,223174015,2590,2590,2590,2590,0
|
|
20240509,160600,223174015,2590,2590,2590,2590,0
|
|
20240509,160500,223174015,2590,2590,2590,2590,0
|
|
20240509,160400,223174015,2590,2590,2590,2590,0
|
|
20240509,160300,223174015,2590,2590,2590,2590,0
|
|
20240509,160200,223174015,2590,2590,2590,2590,0
|
|
20240509,160100,223174015,2590,2590,2590,2590,0
|
|
20240509,160000,223174015,2590,2590,2590,2590,0
|
|
20240509,155900,223174015,2590,2590,2590,2590,0
|
|
20240509,155800,223174015,2590,2590,2590,2590,0
|
|
20240509,155700,223174015,2590,2590,2590,2590,0
|
|
20240509,155600,223174015,2590,2590,2590,2590,0
|
|
20240509,155500,223174015,2590,2590,2590,2590,0
|
|
20240509,155400,223174015,2590,2590,2590,2590,0
|
|
20240509,155300,223174015,2590,2590,2590,2590,0
|
|
20240509,155200,223174015,2590,2590,2590,2590,0
|
|
20240509,155100,223174015,2590,2590,2590,2590,0
|
|
20240509,155000,223174015,2590,2590,2590,2590,0
|
|
20240509,154900,223174015,2590,2590,2590,2590,0
|
|
20240509,154800,223174015,2590,2590,2590,2590,0
|
|
20240509,154700,223174015,2590,2590,2590,2590,0
|
|
20240509,154600,223174015,2590,2590,2590,2590,0
|
|
20240509,154500,223174015,2590,2590,2590,2590,4732
|
|
20240509,154400,223174015,2590,2590,2590,2590,0
|
|
20240509,154300,223174015,2590,2590,2590,2590,0
|
|
20240509,154200,223174015,2590,2590,2590,2590,0
|
|
20240509,154100,223174015,2590,2590,2590,2590,0
|
|
20240509,154000,223174015,2590,2590,2590,2590,0
|
|
20240509,153900,223174015,2590,2590,2590,2590,0
|
|
20240509,153800,223174015,2590,2590,2590,2590,0
|
|
20240509,153700,223174015,2590,2590,2590,2590,0
|
|
20240509,153600,223174015,2590,2590,2590,2590,0
|
|
20240509,153500,223174015,2590,2590,2590,2590,0
|
|
20240509,153400,223174015,2590,2590,2590,2590,0
|
|
20240509,153300,223174015,2590,2590,2590,2590,0
|
|
20240509,153200,223174015,2590,2590,2590,2590,0
|
|
20240509,153100,223174015,2590,2590,2590,2590,0
|
|
20240509,153000,223174015,2590,2590,2590,2590,4732
|
|
20240509,152900,210918135,2590,2590,2590,2590,0
|
|
20240509,152800,210918135,2590,2590,2590,2590,0
|
|
20240509,152700,210918135,2590,2590,2590,2590,0
|
|
20240509,152600,210918135,2590,2590,2590,2590,0
|
|
20240509,152500,210918135,2590,2590,2590,2590,0
|
|
20240509,152400,210918135,2590,2590,2590,2590,0
|
|
20240509,152300,210918135,2590,2590,2590,2590,0
|
|
20240509,152200,210918135,2590,2590,2590,2590,0
|
|
20240509,152100,210918135,2590,2590,2590,2590,0
|
|
20240509,152000,210918135,2590,2590,2590,2590,0
|
|
20240509,151900,210918135,2590,2590,2595,2590,99
|
|
20240509,151800,210661720,2590,2590,2590,2590,0
|
|
20240509,151700,210661720,2590,2590,2590,2590,907
|
|
20240509,151600,208312590,2595,2595,2595,2595,0
|
|
20240509,151500,208312590,2595,2595,2595,2595,116
|
|
20240509,151400,208011570,2595,2595,2595,2595,1
|
|
20240509,151300,208008975,2590,2595,2595,2590,530
|
|
20240509,151200,206633630,2595,2595,2595,2595,20
|
|
20240509,151100,206581730,2590,2590,2590,2590,0
|
|
20240509,151000,206581730,2590,2590,2590,2590,71
|
|
20240509,150900,206397840,2590,2590,2590,2590,0
|
|
20240509,150800,206397840,2590,2590,2590,2590,0
|
|
20240509,150700,206397840,2590,2590,2590,2590,7
|
|
20240509,150600,206379710,2595,2595,2595,2595,2165
|
|
20240509,150500,200761535,2600,2600,2600,2600,0
|
|
20240509,150400,200761535,2600,2600,2600,2600,301
|
|
20240509,150300,199978935,2600,2600,2600,2600,326
|
|
20240509,150200,199131335,2600,2600,2600,2600,3
|
|
20240509,150100,199123535,2600,2600,2600,2600,10
|
|
20240509,150000,199097535,2600,2600,2600,2600,0
|
|
20240509,145900,199097535,2600,2600,2600,2600,0
|
|
20240509,145800,199097535,2600,2600,2600,2600,0
|
|
20240509,145700,199097535,2600,2600,2600,2600,7
|
|
20240509,145600,199079335,2600,2600,2600,2600,0
|
|
20240509,145500,199079335,2600,2600,2600,2600,688
|
|
20240509,145400,197290535,2605,2605,2605,2605,0
|
|
20240509,145300,197290535,2605,2605,2605,2605,3
|
|
20240509,145200,197282720,2605,2605,2605,2605,0
|
|
20240509,145100,197282720,2605,2605,2605,2605,0
|
|
20240509,145000,197282720,2605,2605,2605,2605,0
|
|
20240509,144900,197282720,2605,2605,2605,2605,0
|
|
20240509,144800,197282720,2605,2605,2605,2605,0
|
|
20240509,144700,197282720,2605,2605,2605,2605,0
|
|
20240509,144600,197282720,2605,2605,2605,2605,3
|
|
20240509,144500,197274905,2605,2605,2605,2605,0
|
|
20240509,144400,197274905,2605,2605,2605,2605,0
|
|
20240509,144300,197274905,2605,2605,2605,2605,0
|
|
20240509,144200,197274905,2605,2605,2605,2605,2
|
|
20240509,144100,197269695,2605,2605,2605,2605,100
|
|
20240509,144000,197009195,2605,2595,2605,2595,1001
|
|
20240509,143900,194411590,2600,2600,2600,2600,1113
|
|
20240509,143800,191517790,2600,2600,2600,2600,0
|
|
20240509,143700,191517790,2600,2605,2605,2600,12
|
|
20240509,143600,191486580,2600,2600,2600,2600,20
|
|
20240509,143500,191434580,2600,2600,2600,2600,10
|
|
20240509,143400,191408580,2600,2600,2600,2600,10
|
|
20240509,143300,191382580,2600,2600,2600,2600,24
|
|
20240509,143200,191320180,2600,2600,2600,2600,10
|
|
20240509,143100,191294180,2600,2600,2600,2600,0
|
|
20240509,143000,191294180,2600,2600,2600,2600,0
|
|
20240509,142900,191294180,2600,2600,2600,2600,400
|
|
20240509,142800,190254180,2610,2610,2610,2610,0
|
|
20240509,142700,190254180,2610,2610,2610,2610,0
|
|
20240509,142600,190254180,2610,2610,2610,2610,0
|
|
20240509,142500,190254180,2610,2610,2610,2610,0
|
|
20240509,142400,190254180,2610,2610,2610,2610,0
|
|
20240509,142300,190254180,2610,2610,2610,2610,0
|
|
20240509,142200,190254180,2610,2610,2610,2610,4
|
|
20240509,142100,190243740,2600,2605,2605,2600,222
|
|
20240509,142000,189666180,2610,2610,2610,2610,0
|
|
20240509,141900,189666180,2610,2610,2610,2610,0
|
|
20240509,141800,189666180,2610,2610,2610,2610,0
|
|
20240509,141700,189666180,2610,2610,2610,2610,0
|
|
20240509,141600,189666180,2610,2610,2610,2610,0
|
|
20240509,141500,189666180,2610,2610,2610,2610,0
|
|
20240509,141400,189666180,2610,2610,2610,2610,0
|
|
20240509,141300,189666180,2610,2610,2610,2610,0
|
|
20240509,141200,189666180,2610,2610,2610,2610,0
|
|
20240509,141100,189666180,2610,2610,2610,2610,13
|
|
20240509,141000,189632250,2610,2615,2615,2605,4038
|
|
20240509,140900,179098030,2615,2615,2615,2615,1
|
|
20240509,140800,179095415,2615,2615,2615,2615,0
|
|
20240509,140700,179095415,2615,2615,2615,2615,0
|
|
20240509,140600,179095415,2615,2615,2615,2615,0
|
|
20240509,140500,179095415,2615,2610,2615,2610,250
|
|
20240509,140400,178441915,2610,2610,2610,2610,2
|
|
20240509,140300,178436695,2610,2610,2610,2610,0
|
|
20240509,140200,178436695,2610,2610,2610,2610,10
|
|
20240509,140100,178410595,2610,2610,2610,2610,206
|
|
20240509,140000,177872935,2615,2615,2615,2615,0
|
|
20240509,135900,177872935,2615,2615,2615,2615,1
|
|
20240509,135800,177870320,2610,2610,2610,2610,0
|
|
20240509,135700,177870320,2610,2610,2610,2610,0
|
|
20240509,135600,177870320,2610,2610,2610,2610,0
|
|
20240509,135500,177870320,2610,2610,2610,2610,10
|
|
20240509,135400,177844220,2615,2615,2615,2615,4
|
|
20240509,135300,177833760,2615,2615,2615,2615,0
|
|
20240509,135200,177833760,2615,2615,2615,2615,12
|
|
20240509,135100,177802380,2615,2615,2615,2615,0
|
|
20240509,135000,177802380,2615,2615,2615,2615,0
|
|
20240509,134900,177802380,2615,2620,2620,2615,21
|
|
20240509,134800,177747410,2620,2620,2620,2620,0
|
|
20240509,134700,177747410,2620,2615,2625,2615,538
|
|
20240509,134600,176338030,2625,2625,2625,2625,0
|
|
20240509,134500,176338030,2625,2625,2625,2625,1
|
|
20240509,134400,176335405,2620,2620,2620,2620,0
|
|
20240509,134300,176335405,2620,2620,2620,2620,9013
|
|
20240509,134200,152721345,2620,2620,2620,2620,0
|
|
20240509,134100,152721345,2620,2620,2620,2620,10
|
|
20240509,134000,152695145,2625,2625,2625,2625,0
|
|
20240509,133900,152695145,2625,2625,2625,2625,0
|
|
20240509,133800,152695145,2625,2625,2625,2625,0
|
|
20240509,133700,152695145,2625,2625,2625,2625,569
|
|
20240509,133600,151201520,2625,2625,2625,2625,623
|
|
20240509,133500,149566145,2625,2625,2625,2625,6
|
|
20240509,133400,149550395,2625,2625,2625,2625,5
|
|
20240509,133300,149537270,2625,2625,2625,2625,0
|
|
20240509,133200,149537270,2625,2625,2625,2625,0
|
|
20240509,133100,149537270,2625,2625,2625,2625,353
|
|
20240509,133000,148610645,2625,2625,2625,2625,0
|
|
20240509,132900,148610645,2625,2625,2625,2625,100
|
|
20240509,132800,148348145,2625,2625,2625,2625,500
|
|
20240509,132700,147035645,2625,2625,2625,2625,1053
|
|
20240509,132600,144271520,2625,2625,2625,2625,0
|
|
20240509,132500,144271520,2625,2625,2625,2625,174
|
|
20240509,132400,143814770,2625,2625,2625,2625,106
|
|
20240509,132300,143536520,2625,2625,2625,2625,39
|
|
20240509,132200,143434145,2625,2625,2625,2625,39
|
|
20240509,132100,143331770,2620,2620,2620,2620,0
|
|
20240509,132000,143331770,2620,2620,2620,2620,0
|
|
20240509,131900,143331770,2620,2620,2620,2620,0
|
|
20240509,131800,143331770,2620,2620,2620,2620,0
|
|
20240509,131700,143331770,2620,2620,2620,2620,0
|
|
20240509,131600,143331770,2620,2620,2620,2620,0
|
|
20240509,131500,143331770,2620,2620,2620,2620,522
|
|
20240509,131400,141964130,2620,2620,2620,2620,1
|
|
20240509,131300,141961510,2625,2620,2625,2620,2066
|
|
20240509,131200,136548340,2620,2620,2620,2620,0
|
|
20240509,131100,136548340,2620,2620,2620,2620,0
|
|
20240509,131000,136548340,2620,2620,2620,2620,0
|
|
20240509,130900,136548340,2620,2620,2620,2620,0
|
|
20240509,130800,136548340,2620,2620,2620,2620,0
|
|
20240509,130700,136548340,2620,2620,2620,2620,0
|
|
20240509,130600,136548340,2620,2620,2620,2620,0
|
|
20240509,130500,136548340,2620,2620,2620,2620,0
|
|
20240509,130400,136548340,2620,2620,2620,2620,100
|
|
20240509,130300,136286340,2620,2620,2620,2620,0
|
|
20240509,130200,136286340,2620,2620,2620,2620,0
|
|
20240509,130100,136286340,2620,2620,2620,2620,0
|
|
20240509,130000,136286340,2620,2620,2620,2620,0
|
|
20240509,125900,136286340,2620,2620,2620,2620,0
|
|
20240509,125800,136286340,2620,2610,2620,2610,1500
|
|
20240509,125700,132361340,2610,2610,2610,2610,60
|
|
20240509,125600,132204740,2610,2610,2610,2610,4
|
|
20240509,125500,132194300,2615,2615,2615,2615,0
|
|
20240509,125400,132194300,2615,2615,2615,2615,0
|
|
20240509,125300,132194300,2615,2615,2615,2615,0
|
|
20240509,125200,132194300,2615,2615,2615,2615,0
|
|
20240509,125100,132194300,2615,2615,2615,2615,0
|
|
20240509,125000,132194300,2615,2615,2615,2615,11
|
|
20240509,124900,132165535,2620,2620,2620,2620,0
|
|
20240509,124800,132165535,2620,2620,2620,2620,1
|
|
20240509,124700,132162915,2620,2620,2620,2620,0
|
|
20240509,124600,132162915,2620,2620,2620,2620,0
|
|
20240509,124500,132162915,2620,2620,2620,2620,0
|
|
20240509,124400,132162915,2620,2620,2620,2620,0
|
|
20240509,124300,132162915,2620,2620,2620,2620,0
|
|
20240509,124200,132162915,2620,2620,2620,2620,0
|
|
20240509,124100,132162915,2620,2620,2620,2620,0
|
|
20240509,124000,132162915,2620,2620,2620,2620,0
|
|
20240509,123900,132162915,2620,2620,2620,2620,50
|
|
20240509,123800,132031915,2620,2615,2620,2615,3
|
|
20240509,123700,132024065,2610,2610,2610,2610,2
|
|
20240509,123600,132018845,2615,2615,2615,2615,0
|
|
20240509,123500,132018845,2615,2615,2615,2615,0
|
|
20240509,123400,132018845,2615,2615,2615,2615,0
|
|
20240509,123300,132018845,2615,2615,2615,2615,0
|
|
20240509,123200,132018845,2615,2615,2615,2615,386
|
|
20240509,123100,131009455,2615,2615,2615,2615,1
|
|
20240509,123000,131006840,2620,2620,2620,2620,201
|
|
20240509,122900,130480220,2620,2620,2620,2620,197
|
|
20240509,122800,129964080,2620,2620,2620,2620,0
|
|
20240509,122700,129964080,2620,2620,2620,2620,1
|
|
20240509,122600,129961460,2615,2615,2615,2615,0
|
|
20240509,122500,129961460,2615,2615,2615,2615,0
|
|
20240509,122400,129961460,2615,2615,2615,2615,0
|
|
20240509,122300,129961460,2615,2615,2615,2615,188
|
|
20240509,122200,129469840,2605,2605,2605,2605,0
|
|
20240509,122100,129469840,2605,2605,2605,2605,0
|
|
20240509,122000,129469840,2605,2605,2605,2605,0
|
|
20240509,121900,129469840,2605,2605,2605,2605,0
|
|
20240509,121800,129469840,2605,2605,2605,2605,0
|
|
20240509,121700,129469840,2605,2605,2605,2605,0
|
|
20240509,121600,129469840,2605,2605,2605,2605,0
|
|
20240509,121500,129469840,2605,2605,2605,2605,0
|
|
20240509,121400,129469840,2605,2605,2605,2605,0
|
|
20240509,121300,129469840,2605,2605,2605,2605,0
|
|
20240509,121200,129469840,2605,2605,2605,2605,0
|
|
20240509,121100,129469840,2605,2610,2610,2605,175
|
|
20240509,121000,129013150,2615,2615,2615,2615,1
|
|
20240509,120900,129010535,2615,2615,2615,2615,0
|
|
20240509,120800,129010535,2615,2615,2615,2615,5
|
|
20240509,120700,128997460,2610,2610,2610,2610,0
|
|
20240509,120600,128997460,2610,2610,2610,2610,0
|
|
20240509,120500,128997460,2610,2610,2610,2610,0
|
|
20240509,120400,128997460,2610,2610,2610,2610,0
|
|
20240509,120300,128997460,2610,2610,2610,2610,0
|
|
20240509,120200,128997460,2610,2610,2610,2610,0
|
|
20240509,120100,128997460,2610,2610,2610,2610,0
|
|
20240509,120000,128997460,2610,2610,2610,2610,0
|
|
20240509,115900,128997460,2610,2610,2610,2610,0
|
|
20240509,115800,128997460,2610,2610,2610,2610,0
|
|
20240509,115700,128997460,2610,2610,2610,2610,0
|
|
20240509,115600,128997460,2610,2610,2610,2610,0
|
|
20240509,115500,128997460,2610,2610,2610,2610,0
|
|
20240509,115400,128997460,2610,2610,2610,2610,0
|
|
20240509,115300,128997460,2610,2610,2610,2610,1
|
|
20240509,115200,128994850,2610,2610,2610,2610,0
|
|
20240509,115100,128994850,2610,2610,2610,2610,0
|
|
20240509,115000,128994850,2610,2610,2610,2610,0
|
|
20240509,114900,128994850,2610,2610,2610,2610,0
|
|
20240509,114800,128994850,2610,2610,2610,2610,0
|
|
20240509,114700,128994850,2610,2610,2610,2610,2
|
|
20240509,114600,128989630,2615,2615,2615,2615,0
|
|
20240509,114500,128989630,2615,2615,2615,2615,0
|
|
20240509,114400,128989630,2615,2615,2615,2615,3
|
|
20240509,114300,128981785,2600,2600,2600,2600,0
|
|
20240509,114200,128981785,2600,2610,2610,2600,918
|
|
20240509,114100,126592305,2610,2610,2610,2610,0
|
|
20240509,114000,126592305,2610,2610,2610,2610,0
|
|
20240509,113900,126592305,2610,2610,2610,2610,0
|
|
20240509,113800,126592305,2610,2610,2610,2610,0
|
|
20240509,113700,126592305,2610,2610,2610,2610,0
|
|
20240509,113600,126592305,2610,2610,2610,2610,14
|
|
20240509,113500,126555765,2610,2610,2610,2610,475
|
|
20240509,113400,125316015,2610,2610,2610,2610,525
|
|
20240509,113300,123945765,2615,2615,2615,2615,2
|
|
20240509,113200,123940535,2600,2600,2600,2600,0
|
|
20240509,113100,123940535,2600,2600,2600,2600,21
|
|
20240509,113000,123885935,2600,2600,2600,2600,0
|
|
20240509,112900,123885935,2600,2600,2600,2600,0
|
|
20240509,112800,123885935,2600,2605,2605,2600,2212
|
|
20240509,112700,118130625,2620,2620,2620,2620,8
|
|
20240509,112600,118109665,2620,2620,2620,2620,1
|
|
20240509,112500,118107045,2605,2605,2605,2605,0
|
|
20240509,112400,118107045,2605,2605,2605,2605,0
|
|
20240509,112300,118107045,2605,2605,2605,2605,10
|
|
20240509,112200,118080995,2605,2615,2615,2605,56
|
|
20240509,112100,117935030,2610,2610,2610,2610,0
|
|
20240509,112000,117935030,2610,2610,2610,2610,10
|
|
20240509,111900,117908930,2605,2605,2605,2605,0
|
|
20240509,111800,117908930,2605,2605,2605,2605,0
|
|
20240509,111700,117908930,2605,2605,2605,2605,10
|
|
20240509,111600,117882880,2620,2620,2620,2620,0
|
|
20240509,111500,117882880,2620,2620,2620,2620,0
|
|
20240509,111400,117882880,2620,2620,2620,2620,0
|
|
20240509,111300,117882880,2620,2620,2620,2620,0
|
|
20240509,111200,117882880,2620,2620,2620,2620,0
|
|
20240509,111100,117882880,2620,2620,2620,2620,0
|
|
20240509,111000,117882880,2620,2620,2620,2620,0
|
|
20240509,110900,117882880,2620,2620,2620,2620,0
|
|
20240509,110800,117882880,2620,2620,2620,2620,0
|
|
20240509,110700,117882880,2620,2620,2620,2620,0
|
|
20240509,110600,117882880,2620,2600,2620,2600,6
|
|
20240509,110500,117867220,2600,2615,2615,2600,3309
|
|
20240509,110400,109258095,2620,2620,2620,2620,0
|
|
20240509,110300,109258095,2620,2620,2620,2620,0
|
|
20240509,110200,109258095,2620,2620,2620,2620,5
|
|
20240509,110100,109244995,2615,2615,2615,2615,3
|
|
20240509,110000,109237150,2620,2620,2620,2620,0
|
|
20240509,105900,109237150,2620,2620,2620,2620,0
|
|
20240509,105800,109237150,2620,2620,2620,2620,53
|
|
20240509,105700,109098290,2610,2610,2610,2610,6511
|
|
20240509,105600,92104580,2610,2610,2610,2610,0
|
|
20240509,105500,92104580,2610,2610,2610,2610,0
|
|
20240509,105400,92104580,2610,2610,2610,2610,3
|
|
20240509,105300,92096750,2610,2610,2610,2610,1068
|
|
20240509,105200,89309270,2610,2610,2610,2610,528
|
|
20240509,105100,87931190,2610,2610,2610,2610,0
|
|
20240509,105000,87931190,2610,2610,2610,2610,0
|
|
20240509,104900,87931190,2610,2610,2610,2610,766
|
|
20240509,104800,85931930,2610,2610,2610,2610,102
|
|
20240509,104700,85665710,2610,2610,2610,2610,0
|
|
20240509,104600,85665710,2610,2610,2610,2600,3865
|
|
20240509,104500,75584720,2620,2620,2620,2620,1
|
|
20240509,104400,75582100,2610,2610,2610,2610,0
|
|
20240509,104300,75582100,2610,2615,2615,2610,1057
|
|
20240509,104200,72818690,2620,2620,2620,2620,4
|
|
20240509,104100,72808210,2625,2625,2625,2625,2
|
|
20240509,104000,72802960,2625,2625,2625,2625,0
|
|
20240509,103900,72802960,2625,2625,2625,2625,762
|
|
20240509,103800,70802710,2620,2620,2620,2620,0
|
|
20240509,103700,70802710,2620,2620,2620,2620,386
|
|
20240509,103600,69791390,2630,2630,2630,2630,410
|
|
20240509,103500,68713090,2630,2630,2630,2630,0
|
|
20240509,103400,68713090,2630,2630,2630,2630,0
|
|
20240509,103300,68713090,2630,2630,2630,2630,0
|
|
20240509,103200,68713090,2630,2630,2630,2630,4
|
|
20240509,103100,68702570,2615,2630,2630,2615,2
|
|
20240509,103000,68697325,2620,2620,2620,2620,841
|
|
20240509,102900,66493905,2630,2630,2630,2630,0
|
|
20240509,102800,66493905,2630,2630,2630,2630,0
|
|
20240509,102700,66493905,2630,2630,2630,2630,2
|
|
20240509,102600,66488645,2630,2630,2630,2630,799
|
|
20240509,102500,64387275,2635,2635,2635,2625,113
|
|
20240509,102400,64090585,2635,2635,2635,2635,0
|
|
20240509,102300,64090585,2635,2635,2635,2635,2
|
|
20240509,102200,64085315,2625,2625,2625,2625,7
|
|
20240509,102100,64066940,2635,2635,2635,2635,0
|
|
20240509,102000,64066940,2635,2630,2635,2630,65
|
|
20240509,101900,63895985,2630,2625,2635,2625,12
|
|
20240509,101800,63864380,2635,2630,2635,2630,952
|
|
20240509,101700,61360615,2630,2625,2630,2625,326
|
|
20240509,101600,60504860,2630,2630,2630,2630,1
|
|
20240509,101500,60502230,2630,2630,2630,2630,1
|
|
20240509,101400,60499600,2630,2630,2630,2630,10
|
|
20240509,101300,60473300,2630,2630,2630,2630,100
|
|
20240509,101200,60210300,2625,2630,2630,2625,3
|
|
20240509,101100,60202415,2625,2635,2635,2625,4
|
|
20240509,101000,60191900,2625,2630,2630,2625,24
|
|
20240509,100900,60128820,2625,2635,2635,2620,3
|
|
20240509,100800,60120940,2635,2620,2635,2620,35
|
|
20240509,100700,60028805,2630,2635,2635,2620,1507
|
|
20240509,100600,56072885,2625,2635,2635,2625,408
|
|
20240509,100500,55001865,2625,2625,2640,2625,6
|
|
20240509,100400,54986075,2635,2625,2640,2625,1212
|
|
20240509,100300,51793950,2620,2625,2630,2620,501
|
|
20240509,100200,50476355,2620,2620,2630,2620,52
|
|
20240509,100100,50339615,2630,2630,2630,2630,5
|
|
20240509,100000,50326465,2615,2615,2630,2615,7931
|
|
20240509,095900,29564365,2610,2610,2610,2610,825
|
|
20240509,095800,27411115,2610,2600,2610,2600,177
|
|
20240509,095700,26949205,2610,2610,2610,2610,1000
|
|
20240509,095600,24339205,2610,2610,2610,2610,43
|
|
20240509,095500,24226975,2610,2610,2610,2610,100
|
|
20240509,095400,23965975,2610,2610,2610,2610,2
|
|
20240509,095300,23960755,2595,2595,2595,2595,0
|
|
20240509,095200,23960755,2595,2595,2595,2595,0
|
|
20240509,095100,23960755,2595,2595,2595,2595,400
|
|
20240509,095000,22922755,2595,2595,2595,2595,5
|
|
20240509,094900,22909780,2595,2605,2605,2595,203
|
|
20240509,094800,22381995,2605,2605,2605,2605,447
|
|
20240509,094700,21217560,2605,2600,2605,2600,915
|
|
20240509,094600,18834445,2595,2595,2595,2595,114
|
|
20240509,094500,18538615,2600,2600,2600,2600,10
|
|
20240509,094400,18512615,2600,2600,2600,2600,0
|
|
20240509,094300,18512615,2600,2600,2600,2600,0
|
|
20240509,094200,18512615,2600,2600,2600,2600,0
|
|
20240509,094100,18512615,2600,2600,2600,2600,0
|
|
20240509,094000,18512615,2600,2600,2600,2600,137
|
|
20240509,093900,18156415,2600,2600,2600,2600,0
|
|
20240509,093800,18156415,2600,2600,2600,2600,3
|
|
20240509,093700,18148615,2605,2605,2605,2605,15
|
|
20240509,093600,18109540,2605,2605,2605,2605,5
|
|
20240509,093500,18096515,2600,2600,2600,2600,0
|
|
20240509,093400,18096515,2600,2600,2600,2600,162
|
|
20240509,093300,17675315,2600,2600,2600,2600,50
|
|
20240509,093200,17545315,2600,2600,2600,2600,50
|
|
20240509,093100,17415315,2610,2610,2610,2610,0
|
|
20240509,093000,17415315,2610,2610,2610,2610,0
|
|
20240509,092900,17415315,2610,2610,2610,2610,1
|
|
20240509,092800,17412705,2595,2595,2595,2595,0
|
|
20240509,092700,17412705,2595,2595,2595,2595,0
|
|
20240509,092600,17412705,2595,2595,2595,2595,0
|
|
20240509,092500,17412705,2595,2595,2595,2595,0
|
|
20240509,092400,17412705,2595,2595,2595,2595,0
|
|
20240509,092300,17412705,2595,2595,2595,2595,27
|
|
20240509,092200,17342640,2610,2590,2610,2590,270
|
|
20240509,092100,16643320,2610,2610,2610,2610,1
|
|
20240509,092000,16640710,2600,2600,2600,2600,0
|
|
20240509,091900,16640710,2600,2600,2600,2600,13
|
|
20240509,091800,16606910,2600,2595,2600,2595,640
|
|
20240509,091700,14945965,2600,2600,2600,2600,0
|
|
20240509,091600,14945965,2600,2600,2600,2600,0
|
|
20240509,091500,14945965,2600,2600,2600,2600,0
|
|
20240509,091400,14945965,2600,2600,2600,2600,3
|
|
20240509,091300,14938165,2600,2600,2600,2600,280
|
|
20240509,091200,14210165,2600,2605,2605,2600,51
|
|
20240509,091100,14077460,2610,2615,2615,2610,105
|
|
20240509,091000,13803405,2610,2610,2615,2610,454
|
|
20240509,090900,12618460,2610,2610,2610,2610,12
|
|
20240509,090800,12587140,2610,2610,2610,2610,50
|
|
20240509,090700,12456640,2615,2605,2615,2605,958
|
|
20240509,090600,9951825,2590,2590,2590,2590,0
|
|
20240509,090500,9951825,2590,2590,2590,2590,42
|
|
20240509,090400,9843045,2590,2590,2590,2590,0
|
|
20240509,090300,9843045,2590,2580,2590,2575,1179
|
|
20240509,090200,6803435,2575,2575,2575,2575,0
|
|
20240509,090100,6803435,2575,2605,2605,2575,1618
|
|
20240509,090000,2631600,2580,2580,2580,2580,1020
|