738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,211500,165930315,2560,2560,2560,2560,3147
|
|
20240510,211400,165930315,2560,2560,2560,2560,0
|
|
20240510,211300,165930315,2560,2560,2560,2560,0
|
|
20240510,211200,165930315,2560,2560,2560,2560,0
|
|
20240510,211100,165930315,2560,2560,2560,2560,0
|
|
20240510,211000,165930315,2560,2560,2560,2560,0
|
|
20240510,210900,165930315,2560,2560,2560,2560,0
|
|
20240510,210800,165930315,2560,2560,2560,2560,0
|
|
20240510,210700,165930315,2560,2560,2560,2560,0
|
|
20240510,210600,165930315,2560,2560,2560,2560,0
|
|
20240510,210500,165930315,2560,2560,2560,2560,0
|
|
20240510,210400,165930315,2560,2560,2560,2560,0
|
|
20240510,210300,165930315,2560,2560,2560,2560,0
|
|
20240510,210200,165930315,2560,2560,2560,2560,0
|
|
20240510,210100,165930315,2560,2560,2560,2560,0
|
|
20240510,210000,165930315,2560,2560,2560,2560,0
|
|
20240510,205900,165930315,2560,2560,2560,2560,0
|
|
20240510,205800,165930315,2560,2560,2560,2560,0
|
|
20240510,205700,165930315,2560,2560,2560,2560,0
|
|
20240510,205600,165930315,2560,2560,2560,2560,0
|
|
20240510,205500,165930315,2560,2560,2560,2560,0
|
|
20240510,205400,165930315,2560,2560,2560,2560,0
|
|
20240510,205300,165930315,2560,2560,2560,2560,0
|
|
20240510,205200,165930315,2560,2560,2560,2560,0
|
|
20240510,205100,165930315,2560,2560,2560,2560,0
|
|
20240510,205000,165930315,2560,2560,2560,2560,0
|
|
20240510,204900,165930315,2560,2560,2560,2560,0
|
|
20240510,204800,165930315,2560,2560,2560,2560,0
|
|
20240510,204700,165930315,2560,2560,2560,2560,0
|
|
20240510,204600,165930315,2560,2560,2560,2560,0
|
|
20240510,204500,165930315,2560,2560,2560,2560,3147
|
|
20240510,204400,165930315,2560,2560,2560,2560,0
|
|
20240510,204300,165930315,2560,2560,2560,2560,0
|
|
20240510,204200,165930315,2560,2560,2560,2560,0
|
|
20240510,204100,165930315,2560,2560,2560,2560,0
|
|
20240510,204000,165930315,2560,2560,2560,2560,0
|
|
20240510,203900,165930315,2560,2560,2560,2560,0
|
|
20240510,203800,165930315,2560,2560,2560,2560,0
|
|
20240510,203700,165930315,2560,2560,2560,2560,0
|
|
20240510,203600,165930315,2560,2560,2560,2560,0
|
|
20240510,203500,165930315,2560,2560,2560,2560,0
|
|
20240510,203400,165930315,2560,2560,2560,2560,0
|
|
20240510,203300,165930315,2560,2560,2560,2560,0
|
|
20240510,203200,165930315,2560,2560,2560,2560,0
|
|
20240510,203100,165930315,2560,2560,2560,2560,0
|
|
20240510,203000,165930315,2560,2560,2560,2560,0
|
|
20240510,202900,165930315,2560,2560,2560,2560,0
|
|
20240510,202800,165930315,2560,2560,2560,2560,0
|
|
20240510,202700,165930315,2560,2560,2560,2560,0
|
|
20240510,202600,165930315,2560,2560,2560,2560,0
|
|
20240510,202500,165930315,2560,2560,2560,2560,0
|
|
20240510,202400,165930315,2560,2560,2560,2560,0
|
|
20240510,202300,165930315,2560,2560,2560,2560,0
|
|
20240510,202200,165930315,2560,2560,2560,2560,0
|
|
20240510,202100,165930315,2560,2560,2560,2560,0
|
|
20240510,202000,165930315,2560,2560,2560,2560,0
|
|
20240510,201900,165930315,2560,2560,2560,2560,0
|
|
20240510,201800,165930315,2560,2560,2560,2560,0
|
|
20240510,201700,165930315,2560,2560,2560,2560,0
|
|
20240510,201600,165930315,2560,2560,2560,2560,0
|
|
20240510,201500,165930315,2560,2560,2560,2560,3147
|
|
20240510,201400,165930315,2560,2560,2560,2560,0
|
|
20240510,201300,165930315,2560,2560,2560,2560,0
|
|
20240510,201200,165930315,2560,2560,2560,2560,0
|
|
20240510,201100,165930315,2560,2560,2560,2560,0
|
|
20240510,201000,165930315,2560,2560,2560,2560,0
|
|
20240510,200900,165930315,2560,2560,2560,2560,0
|
|
20240510,200800,165930315,2560,2560,2560,2560,0
|
|
20240510,200700,165930315,2560,2560,2560,2560,0
|
|
20240510,200600,165930315,2560,2560,2560,2560,0
|
|
20240510,200500,165930315,2560,2560,2560,2560,0
|
|
20240510,200400,165930315,2560,2560,2560,2560,0
|
|
20240510,200300,165930315,2560,2560,2560,2560,0
|
|
20240510,200200,165930315,2560,2560,2560,2560,0
|
|
20240510,200100,165930315,2560,2560,2560,2560,0
|
|
20240510,200000,165930315,2560,2560,2560,2560,0
|
|
20240510,195900,165930315,2560,2560,2560,2560,0
|
|
20240510,195800,165930315,2560,2560,2560,2560,0
|
|
20240510,195700,165930315,2560,2560,2560,2560,0
|
|
20240510,195600,165930315,2560,2560,2560,2560,0
|
|
20240510,195500,165930315,2560,2560,2560,2560,0
|
|
20240510,195400,165930315,2560,2560,2560,2560,0
|
|
20240510,195300,165930315,2560,2560,2560,2560,0
|
|
20240510,195200,165930315,2560,2560,2560,2560,0
|
|
20240510,195100,165930315,2560,2560,2560,2560,0
|
|
20240510,195000,165930315,2560,2560,2560,2560,0
|
|
20240510,194900,165930315,2560,2560,2560,2560,0
|
|
20240510,194800,165930315,2560,2560,2560,2560,0
|
|
20240510,194700,165930315,2560,2560,2560,2560,0
|
|
20240510,194600,165930315,2560,2560,2560,2560,0
|
|
20240510,194500,165930315,2560,2560,2560,2560,3147
|
|
20240510,194400,165930315,2560,2560,2560,2560,0
|
|
20240510,194300,165930315,2560,2560,2560,2560,0
|
|
20240510,194200,165930315,2560,2560,2560,2560,0
|
|
20240510,194100,165930315,2560,2560,2560,2560,0
|
|
20240510,194000,165930315,2560,2560,2560,2560,0
|
|
20240510,193900,165930315,2560,2560,2560,2560,0
|
|
20240510,193800,165930315,2560,2560,2560,2560,0
|
|
20240510,193700,165930315,2560,2560,2560,2560,0
|
|
20240510,193600,165930315,2560,2560,2560,2560,0
|
|
20240510,193500,165930315,2560,2560,2560,2560,0
|
|
20240510,193400,165930315,2560,2560,2560,2560,0
|
|
20240510,193300,165930315,2560,2560,2560,2560,0
|
|
20240510,193200,165930315,2560,2560,2560,2560,0
|
|
20240510,193100,165930315,2560,2560,2560,2560,0
|
|
20240510,193000,165930315,2560,2560,2560,2560,0
|
|
20240510,192900,165930315,2560,2560,2560,2560,0
|
|
20240510,192800,165930315,2560,2560,2560,2560,0
|
|
20240510,192700,165930315,2560,2560,2560,2560,0
|
|
20240510,192600,165930315,2560,2560,2560,2560,0
|
|
20240510,192500,165930315,2560,2560,2560,2560,0
|
|
20240510,192400,165930315,2560,2560,2560,2560,0
|
|
20240510,192300,165930315,2560,2560,2560,2560,0
|
|
20240510,192200,165930315,2560,2560,2560,2560,0
|
|
20240510,192100,165930315,2560,2560,2560,2560,0
|
|
20240510,192000,165930315,2560,2560,2560,2560,0
|
|
20240510,191900,165930315,2560,2560,2560,2560,0
|
|
20240510,191800,165930315,2560,2560,2560,2560,0
|
|
20240510,191700,165930315,2560,2560,2560,2560,0
|
|
20240510,191600,165930315,2560,2560,2560,2560,0
|
|
20240510,191500,165930315,2560,2560,2560,2560,3147
|
|
20240510,191400,165930315,2560,2560,2560,2560,0
|
|
20240510,191300,165930315,2560,2560,2560,2560,0
|
|
20240510,191200,165930315,2560,2560,2560,2560,0
|
|
20240510,191100,165930315,2560,2560,2560,2560,0
|
|
20240510,191000,165930315,2560,2560,2560,2560,0
|
|
20240510,190900,165930315,2560,2560,2560,2560,0
|
|
20240510,190800,165930315,2560,2560,2560,2560,0
|
|
20240510,190700,165930315,2560,2560,2560,2560,0
|
|
20240510,190600,165930315,2560,2560,2560,2560,0
|
|
20240510,190500,165930315,2560,2560,2560,2560,0
|
|
20240510,190400,165930315,2560,2560,2560,2560,0
|
|
20240510,190300,165930315,2560,2560,2560,2560,0
|
|
20240510,190200,165930315,2560,2560,2560,2560,0
|
|
20240510,190100,165930315,2560,2560,2560,2560,0
|
|
20240510,190000,165930315,2560,2560,2560,2560,0
|
|
20240510,185900,165930315,2560,2560,2560,2560,0
|
|
20240510,185800,165930315,2560,2560,2560,2560,0
|
|
20240510,185700,165930315,2560,2560,2560,2560,0
|
|
20240510,185600,165930315,2560,2560,2560,2560,0
|
|
20240510,185500,165930315,2560,2560,2560,2560,0
|
|
20240510,185400,165930315,2560,2560,2560,2560,0
|
|
20240510,185300,165930315,2560,2560,2560,2560,0
|
|
20240510,185200,165930315,2560,2560,2560,2560,0
|
|
20240510,185100,165930315,2560,2560,2560,2560,0
|
|
20240510,185000,165930315,2560,2560,2560,2560,0
|
|
20240510,184900,165930315,2560,2560,2560,2560,0
|
|
20240510,184800,165930315,2560,2560,2560,2560,0
|
|
20240510,184700,165930315,2560,2560,2560,2560,0
|
|
20240510,184600,165930315,2560,2560,2560,2560,0
|
|
20240510,184500,165930315,2560,2560,2560,2560,3147
|
|
20240510,184400,165930315,2560,2560,2560,2560,0
|
|
20240510,184300,165930315,2560,2560,2560,2560,0
|
|
20240510,184200,165930315,2560,2560,2560,2560,0
|
|
20240510,184100,165930315,2560,2560,2560,2560,0
|
|
20240510,184000,165930315,2560,2560,2560,2560,0
|
|
20240510,183900,165930315,2560,2560,2560,2560,0
|
|
20240510,183800,165930315,2560,2560,2560,2560,0
|
|
20240510,183700,165930315,2560,2560,2560,2560,0
|
|
20240510,183600,165930315,2560,2560,2560,2560,0
|
|
20240510,183500,165930315,2560,2560,2560,2560,0
|
|
20240510,183400,165930315,2560,2560,2560,2560,0
|
|
20240510,183300,165930315,2560,2560,2560,2560,0
|
|
20240510,183200,165930315,2560,2560,2560,2560,0
|
|
20240510,183100,165930315,2560,2560,2560,2560,0
|
|
20240510,183000,165930315,2560,2560,2560,2560,0
|
|
20240510,182900,165930315,2560,2560,2560,2560,0
|
|
20240510,182800,165930315,2560,2560,2560,2560,0
|
|
20240510,182700,165930315,2560,2560,2560,2560,0
|
|
20240510,182600,165930315,2560,2560,2560,2560,0
|
|
20240510,182500,165930315,2560,2560,2560,2560,0
|
|
20240510,182400,165930315,2560,2560,2560,2560,0
|
|
20240510,182300,165930315,2560,2560,2560,2560,0
|
|
20240510,182200,165930315,2560,2560,2560,2560,0
|
|
20240510,182100,165930315,2560,2560,2560,2560,0
|
|
20240510,182000,165930315,2560,2560,2560,2560,0
|
|
20240510,181900,165930315,2560,2560,2560,2560,0
|
|
20240510,181800,165930315,2560,2560,2560,2560,0
|
|
20240510,181700,165930315,2560,2560,2560,2560,0
|
|
20240510,181600,165930315,2560,2560,2560,2560,0
|
|
20240510,181500,165930315,2560,2560,2560,2560,3147
|
|
20240510,181400,165930315,2560,2560,2560,2560,0
|
|
20240510,181300,165930315,2560,2560,2560,2560,0
|
|
20240510,181200,165930315,2560,2560,2560,2560,0
|
|
20240510,181100,165930315,2560,2560,2560,2560,0
|
|
20240510,181000,165930315,2560,2560,2560,2560,0
|
|
20240510,180900,165930315,2560,2560,2560,2560,0
|
|
20240510,180800,165930315,2560,2560,2560,2560,0
|
|
20240510,180700,165930315,2560,2560,2560,2560,0
|
|
20240510,180600,165930315,2560,2560,2560,2560,0
|
|
20240510,180500,165930315,2560,2560,2560,2560,0
|
|
20240510,180400,165930315,2560,2560,2560,2560,0
|
|
20240510,180300,165930315,2560,2560,2560,2560,0
|
|
20240510,180200,165930315,2560,2560,2560,2560,0
|
|
20240510,180100,165930315,2560,2560,2560,2560,0
|
|
20240510,180000,165930315,2560,2560,2560,2560,0
|
|
20240510,175900,165930315,2560,2560,2560,2560,0
|
|
20240510,175800,165930315,2560,2560,2560,2560,0
|
|
20240510,175700,165930315,2560,2560,2560,2560,0
|
|
20240510,175600,165930315,2560,2560,2560,2560,0
|
|
20240510,175500,165930315,2560,2560,2560,2560,0
|
|
20240510,175400,165930315,2560,2560,2560,2560,0
|
|
20240510,175300,165930315,2560,2560,2560,2560,0
|
|
20240510,175200,165930315,2560,2560,2560,2560,0
|
|
20240510,175100,165930315,2560,2560,2560,2560,0
|
|
20240510,175000,165930315,2560,2560,2560,2560,0
|
|
20240510,174900,165930315,2560,2560,2560,2560,0
|
|
20240510,174800,165930315,2560,2560,2560,2560,0
|
|
20240510,174700,165930315,2560,2560,2560,2560,0
|
|
20240510,174600,165930315,2560,2560,2560,2560,0
|
|
20240510,174500,165930315,2560,2560,2560,2560,3147
|
|
20240510,174400,165930315,2560,2560,2560,2560,0
|
|
20240510,174300,165930315,2560,2560,2560,2560,0
|
|
20240510,174200,165930315,2560,2560,2560,2560,0
|
|
20240510,174100,165930315,2560,2560,2560,2560,0
|
|
20240510,174000,165930315,2560,2560,2560,2560,0
|
|
20240510,173900,165930315,2560,2560,2560,2560,0
|
|
20240510,173800,165930315,2560,2560,2560,2560,0
|
|
20240510,173700,165930315,2560,2560,2560,2560,0
|
|
20240510,173600,165930315,2560,2560,2560,2560,0
|
|
20240510,173500,165930315,2560,2560,2560,2560,0
|
|
20240510,173400,165930315,2560,2560,2560,2560,0
|
|
20240510,173300,165930315,2560,2560,2560,2560,0
|
|
20240510,173200,165930315,2560,2560,2560,2560,0
|
|
20240510,173100,165930315,2560,2560,2560,2560,0
|
|
20240510,173000,165930315,2560,2560,2560,2560,0
|
|
20240510,172900,165930315,2560,2560,2560,2560,0
|
|
20240510,172800,165930315,2560,2560,2560,2560,0
|
|
20240510,172700,165930315,2560,2560,2560,2560,0
|
|
20240510,172600,165930315,2560,2560,2560,2560,0
|
|
20240510,172500,165930315,2560,2560,2560,2560,0
|
|
20240510,172400,165930315,2560,2560,2560,2560,0
|
|
20240510,172300,165930315,2560,2560,2560,2560,0
|
|
20240510,172200,165930315,2560,2560,2560,2560,0
|
|
20240510,172100,165930315,2560,2560,2560,2560,0
|
|
20240510,172000,165930315,2560,2560,2560,2560,0
|
|
20240510,171900,165930315,2560,2560,2560,2560,0
|
|
20240510,171800,165930315,2560,2560,2560,2560,0
|
|
20240510,171700,165930315,2560,2560,2560,2560,0
|
|
20240510,171600,165930315,2560,2560,2560,2560,0
|
|
20240510,171500,165930315,2560,2560,2560,2560,3147
|
|
20240510,171400,165930315,2560,2560,2560,2560,0
|
|
20240510,171300,165930315,2560,2560,2560,2560,0
|
|
20240510,171200,165930315,2560,2560,2560,2560,0
|
|
20240510,171100,165930315,2560,2560,2560,2560,0
|
|
20240510,171000,165930315,2560,2560,2560,2560,0
|
|
20240510,170900,165930315,2560,2560,2560,2560,0
|
|
20240510,170800,165930315,2560,2560,2560,2560,0
|
|
20240510,170700,165930315,2560,2560,2560,2560,0
|
|
20240510,170600,165930315,2560,2560,2560,2560,0
|
|
20240510,170500,165930315,2560,2560,2560,2560,0
|
|
20240510,170400,165930315,2560,2560,2560,2560,0
|
|
20240510,170300,165930315,2560,2560,2560,2560,0
|
|
20240510,170200,165930315,2560,2560,2560,2560,0
|
|
20240510,170100,165930315,2560,2560,2560,2560,0
|
|
20240510,170000,165930315,2560,2560,2560,2560,0
|
|
20240510,165900,165930315,2560,2560,2560,2560,0
|
|
20240510,165800,165930315,2560,2560,2560,2560,0
|
|
20240510,165700,165930315,2560,2560,2560,2560,0
|
|
20240510,165600,165930315,2560,2560,2560,2560,0
|
|
20240510,165500,165930315,2560,2560,2560,2560,0
|
|
20240510,165400,165930315,2560,2560,2560,2560,0
|
|
20240510,165300,165930315,2560,2560,2560,2560,0
|
|
20240510,165200,165930315,2560,2560,2560,2560,0
|
|
20240510,165100,165930315,2560,2560,2560,2560,0
|
|
20240510,165000,165930315,2560,2560,2560,2560,0
|
|
20240510,164900,165930315,2560,2560,2560,2560,0
|
|
20240510,164800,165930315,2560,2560,2560,2560,0
|
|
20240510,164700,165930315,2560,2560,2560,2560,0
|
|
20240510,164600,165930315,2560,2560,2560,2560,0
|
|
20240510,164500,165930315,2560,2560,2560,2560,3147
|
|
20240510,164400,165930315,2560,2560,2560,2560,0
|
|
20240510,164300,165930315,2560,2560,2560,2560,0
|
|
20240510,164200,165930315,2560,2560,2560,2560,0
|
|
20240510,164100,165930315,2560,2560,2560,2560,0
|
|
20240510,164000,165930315,2560,2560,2560,2560,0
|
|
20240510,163900,165930315,2560,2560,2560,2560,0
|
|
20240510,163800,165930315,2560,2560,2560,2560,0
|
|
20240510,163700,165930315,2560,2560,2560,2560,0
|
|
20240510,163600,165930315,2560,2560,2560,2560,0
|
|
20240510,163500,165930315,2560,2560,2560,2560,0
|
|
20240510,163400,165930315,2560,2560,2560,2560,0
|
|
20240510,163300,165930315,2560,2560,2560,2560,0
|
|
20240510,163200,165930315,2560,2560,2560,2560,0
|
|
20240510,163100,165930315,2560,2560,2560,2560,0
|
|
20240510,163000,165930315,2560,2560,2560,2560,0
|
|
20240510,162900,165930315,2560,2560,2560,2560,0
|
|
20240510,162800,165930315,2560,2560,2560,2560,0
|
|
20240510,162700,165930315,2560,2560,2560,2560,0
|
|
20240510,162600,165930315,2560,2560,2560,2560,0
|
|
20240510,162500,165930315,2560,2560,2560,2560,0
|
|
20240510,162400,165930315,2560,2560,2560,2560,0
|
|
20240510,162300,165930315,2560,2560,2560,2560,0
|
|
20240510,162200,165930315,2560,2560,2560,2560,0
|
|
20240510,162100,165930315,2560,2560,2560,2560,0
|
|
20240510,162000,165930315,2560,2560,2560,2560,0
|
|
20240510,161900,165930315,2560,2560,2560,2560,0
|
|
20240510,161800,165930315,2560,2560,2560,2560,0
|
|
20240510,161700,165930315,2560,2560,2560,2560,0
|
|
20240510,161600,165930315,2560,2560,2560,2560,0
|
|
20240510,161500,165930315,2560,2560,2560,2560,3147
|
|
20240510,161400,165930315,2560,2560,2560,2560,0
|
|
20240510,161300,165930315,2560,2560,2560,2560,0
|
|
20240510,161200,165930315,2560,2560,2560,2560,0
|
|
20240510,161100,165930315,2560,2560,2560,2560,0
|
|
20240510,161000,165930315,2560,2560,2560,2560,0
|
|
20240510,160900,165930315,2560,2560,2560,2560,0
|
|
20240510,160800,165930315,2560,2560,2560,2560,0
|
|
20240510,160700,165930315,2560,2560,2560,2560,0
|
|
20240510,160600,165930315,2560,2560,2560,2560,0
|
|
20240510,160500,165930315,2560,2560,2560,2560,0
|
|
20240510,160400,165930315,2560,2560,2560,2560,0
|
|
20240510,160300,165930315,2560,2560,2560,2560,0
|
|
20240510,160200,165930315,2560,2560,2560,2560,0
|
|
20240510,160100,165930315,2560,2560,2560,2560,0
|
|
20240510,160000,165930315,2560,2560,2560,2560,0
|
|
20240510,155900,165930315,2560,2560,2560,2560,0
|
|
20240510,155800,165930315,2560,2560,2560,2560,0
|
|
20240510,155700,165930315,2560,2560,2560,2560,0
|
|
20240510,155600,165930315,2560,2560,2560,2560,0
|
|
20240510,155500,165930315,2560,2560,2560,2560,0
|
|
20240510,155400,165930315,2560,2560,2560,2560,0
|
|
20240510,155300,165930315,2560,2560,2560,2560,0
|
|
20240510,155200,165930315,2560,2560,2560,2560,0
|
|
20240510,155100,165930315,2560,2560,2560,2560,0
|
|
20240510,155000,165930315,2560,2560,2560,2560,0
|
|
20240510,154900,165930315,2560,2560,2560,2560,0
|
|
20240510,154800,165930315,2560,2560,2560,2560,0
|
|
20240510,154700,165930315,2560,2560,2560,2560,0
|
|
20240510,154600,165930315,2560,2560,2560,2560,0
|
|
20240510,154500,165930315,2560,2560,2560,2560,3147
|
|
20240510,154400,165930315,2560,2560,2560,2560,0
|
|
20240510,154300,165930315,2560,2560,2560,2560,0
|
|
20240510,154200,165930315,2560,2560,2560,2560,0
|
|
20240510,154100,165930315,2560,2560,2560,2560,0
|
|
20240510,154000,165930315,2560,2560,2560,2560,0
|
|
20240510,153900,165930315,2560,2560,2560,2560,0
|
|
20240510,153800,165930315,2560,2560,2560,2560,0
|
|
20240510,153700,165930315,2560,2560,2560,2560,0
|
|
20240510,153600,165930315,2560,2560,2560,2560,0
|
|
20240510,153500,165930315,2560,2560,2560,2560,0
|
|
20240510,153400,165930315,2560,2560,2560,2560,0
|
|
20240510,153300,165930315,2560,2560,2560,2560,0
|
|
20240510,153200,165930315,2560,2560,2560,2560,0
|
|
20240510,153100,165930315,2560,2560,2560,2560,0
|
|
20240510,153000,165930315,2560,2560,2560,2560,3147
|
|
20240510,152900,157873995,2555,2555,2555,2555,0
|
|
20240510,152800,157873995,2555,2555,2555,2555,0
|
|
20240510,152700,157873995,2555,2555,2555,2555,0
|
|
20240510,152600,157873995,2555,2555,2555,2555,0
|
|
20240510,152500,157873995,2555,2555,2555,2555,0
|
|
20240510,152400,157873995,2555,2555,2555,2555,0
|
|
20240510,152300,157873995,2555,2555,2555,2555,0
|
|
20240510,152200,157873995,2555,2555,2555,2555,0
|
|
20240510,152100,157873995,2555,2555,2555,2555,0
|
|
20240510,152000,157873995,2555,2555,2555,2555,0
|
|
20240510,151900,157873995,2555,2555,2555,2555,0
|
|
20240510,151800,157873995,2555,2555,2555,2555,1000
|
|
20240510,151700,155318995,2555,2555,2555,2555,0
|
|
20240510,151600,155318995,2555,2565,2565,2555,254
|
|
20240510,151500,154670015,2560,2560,2560,2560,145
|
|
20240510,151400,154298815,2560,2560,2560,2560,460
|
|
20240510,151300,153121215,2560,2560,2560,2560,0
|
|
20240510,151200,153121215,2560,2560,2560,2560,0
|
|
20240510,151100,153121215,2560,2560,2560,2560,202
|
|
20240510,151000,152604095,2560,2560,2560,2560,0
|
|
20240510,150900,152604095,2560,2560,2560,2560,0
|
|
20240510,150800,152604095,2560,2560,2560,2560,2
|
|
20240510,150700,152598975,2560,2560,2560,2560,0
|
|
20240510,150600,152598975,2560,2560,2560,2560,0
|
|
20240510,150500,152598975,2560,2560,2560,2560,61
|
|
20240510,150400,152442815,2560,2560,2560,2560,339
|
|
20240510,150300,151574975,2560,2560,2560,2560,111
|
|
20240510,150200,151290815,2560,2560,2560,2560,458
|
|
20240510,150100,150118335,2560,2560,2560,2560,0
|
|
20240510,150000,150118335,2560,2560,2560,2560,6
|
|
20240510,145900,150102975,2560,2560,2560,2560,0
|
|
20240510,145800,150102975,2560,2560,2560,2560,0
|
|
20240510,145700,150102975,2560,2555,2560,2555,17
|
|
20240510,145600,150059515,2555,2555,2555,2555,0
|
|
20240510,145500,150059515,2555,2555,2555,2555,0
|
|
20240510,145400,150059515,2555,2560,2560,2555,207
|
|
20240510,145300,149530580,2560,2560,2560,2560,20
|
|
20240510,145200,149479380,2560,2560,2560,2560,53
|
|
20240510,145100,149343700,2560,2560,2560,2560,60
|
|
20240510,145000,149190100,2560,2560,2560,2560,1
|
|
20240510,144900,149187540,2560,2560,2560,2560,30
|
|
20240510,144800,149110740,2555,2555,2555,2555,0
|
|
20240510,144700,149110740,2555,2560,2560,2555,590
|
|
20240510,144600,147601590,2570,2570,2570,2570,0
|
|
20240510,144500,147601590,2570,2570,2570,2570,0
|
|
20240510,144400,147601590,2570,2570,2570,2570,14
|
|
20240510,144300,147565610,2560,2560,2560,2560,100
|
|
20240510,144200,147309610,2565,2565,2565,2565,532
|
|
20240510,144100,145945030,2565,2565,2565,2565,0
|
|
20240510,144000,145945030,2565,2565,2565,2565,0
|
|
20240510,143900,145945030,2565,2565,2565,2565,0
|
|
20240510,143800,145945030,2565,2565,2565,2565,0
|
|
20240510,143700,145945030,2565,2565,2565,2565,400
|
|
20240510,143600,144919030,2555,2555,2555,2555,0
|
|
20240510,143500,144919030,2555,2555,2555,2555,1
|
|
20240510,143400,144916475,2560,2560,2560,2560,0
|
|
20240510,143300,144916475,2560,2560,2560,2560,3
|
|
20240510,143200,144908795,2555,2555,2555,2555,0
|
|
20240510,143100,144908795,2555,2555,2555,2555,0
|
|
20240510,143000,144908795,2555,2555,2555,2555,0
|
|
20240510,142900,144908795,2555,2555,2555,2555,3
|
|
20240510,142800,144901130,2555,2555,2555,2555,1
|
|
20240510,142700,144898575,2570,2570,2570,2570,0
|
|
20240510,142600,144898575,2570,2570,2570,2570,5
|
|
20240510,142500,144885725,2555,2555,2555,2555,0
|
|
20240510,142400,144885725,2555,2555,2555,2555,0
|
|
20240510,142300,144885725,2555,2555,2555,2555,0
|
|
20240510,142200,144885725,2555,2560,2560,2555,2
|
|
20240510,142100,144880610,2570,2570,2570,2570,0
|
|
20240510,142000,144880610,2570,2570,2570,2570,1
|
|
20240510,141900,144878040,2570,2560,2570,2550,2519
|
|
20240510,141800,138440035,2575,2575,2575,2575,0
|
|
20240510,141700,138440035,2575,2575,2575,2575,2
|
|
20240510,141600,138434885,2560,2560,2560,2560,1
|
|
20240510,141500,138432325,2575,2575,2575,2575,50
|
|
20240510,141400,138303575,2575,2575,2575,2575,0
|
|
20240510,141300,138303575,2575,2575,2575,2575,0
|
|
20240510,141200,138303575,2575,2575,2575,2575,0
|
|
20240510,141100,138303575,2575,2575,2575,2575,0
|
|
20240510,141000,138303575,2575,2575,2575,2575,0
|
|
20240510,140900,138303575,2575,2575,2575,2575,2
|
|
20240510,140800,138298425,2550,2575,2575,2550,4220
|
|
20240510,140700,127509225,2575,2585,2585,2575,4
|
|
20240510,140600,127498895,2575,2575,2575,2575,0
|
|
20240510,140500,127498895,2575,2575,2575,2575,1
|
|
20240510,140400,127496320,2585,2585,2585,2585,1
|
|
20240510,140300,127493735,2580,2580,2580,2580,0
|
|
20240510,140200,127493735,2580,2580,2580,2580,121
|
|
20240510,140100,127181555,2575,2575,2575,2575,0
|
|
20240510,140000,127181555,2575,2575,2575,2575,0
|
|
20240510,135900,127181555,2575,2575,2575,2575,0
|
|
20240510,135800,127181555,2575,2575,2575,2575,201
|
|
20240510,135700,126663980,2575,2575,2575,2575,1900
|
|
20240510,135600,121771480,2565,2565,2565,2565,0
|
|
20240510,135500,121771480,2565,2565,2565,2565,0
|
|
20240510,135400,121771480,2565,2565,2565,2565,0
|
|
20240510,135300,121771480,2565,2565,2565,2565,0
|
|
20240510,135200,121771480,2565,2565,2565,2565,0
|
|
20240510,135100,121771480,2565,2565,2565,2565,106
|
|
20240510,135000,121499590,2565,2565,2565,2565,600
|
|
20240510,134900,119960590,2565,2565,2565,2565,0
|
|
20240510,134800,119960590,2565,2565,2565,2565,0
|
|
20240510,134700,119960590,2565,2565,2565,2565,0
|
|
20240510,134600,119960590,2565,2565,2565,2565,0
|
|
20240510,134500,119960590,2565,2565,2565,2565,0
|
|
20240510,134400,119960590,2565,2565,2565,2565,0
|
|
20240510,134300,119960590,2565,2565,2565,2565,0
|
|
20240510,134200,119960590,2565,2570,2570,2565,3
|
|
20240510,134100,119952885,2570,2570,2570,2570,0
|
|
20240510,134000,119952885,2570,2570,2570,2570,0
|
|
20240510,133900,119952885,2570,2570,2570,2570,1
|
|
20240510,133800,119950315,2575,2575,2575,2575,0
|
|
20240510,133700,119950315,2575,2575,2575,2575,0
|
|
20240510,133600,119950315,2575,2575,2575,2575,0
|
|
20240510,133500,119950315,2575,2575,2575,2575,0
|
|
20240510,133400,119950315,2575,2575,2575,2575,0
|
|
20240510,133300,119950315,2575,2575,2575,2575,106
|
|
20240510,133200,119677365,2560,2560,2560,2560,4
|
|
20240510,133100,119667125,2565,2565,2565,2565,0
|
|
20240510,133000,119667125,2565,2565,2565,2565,652
|
|
20240510,132900,117994745,2565,2565,2565,2565,1744
|
|
20240510,132800,113521385,2565,2570,2570,2565,144
|
|
20240510,132700,113151325,2570,2570,2570,2570,0
|
|
20240510,132600,113151325,2570,2570,2570,2570,456
|
|
20240510,132500,111979405,2575,2575,2575,2575,0
|
|
20240510,132400,111979405,2575,2575,2575,2575,0
|
|
20240510,132300,111979405,2575,2575,2575,2575,0
|
|
20240510,132200,111979405,2575,2575,2575,2575,0
|
|
20240510,132100,111979405,2575,2575,2575,2575,0
|
|
20240510,132000,111979405,2575,2575,2575,2575,0
|
|
20240510,131900,111979405,2575,2575,2575,2575,1
|
|
20240510,131800,111976830,2570,2570,2570,2570,0
|
|
20240510,131700,111976830,2570,2570,2570,2570,0
|
|
20240510,131600,111976830,2570,2570,2570,2570,100
|
|
20240510,131500,111719830,2570,2570,2570,2570,0
|
|
20240510,131400,111719830,2570,2570,2570,2570,785
|
|
20240510,131300,109702380,2570,2570,2570,2570,180
|
|
20240510,131200,109239780,2570,2570,2570,2570,0
|
|
20240510,131100,109239780,2570,2570,2570,2570,0
|
|
20240510,131000,109239780,2570,2570,2570,2570,425
|
|
20240510,130900,108147530,2570,2570,2570,2570,0
|
|
20240510,130800,108147530,2570,2570,2570,2570,1
|
|
20240510,130700,108144960,2570,2570,2570,2570,170
|
|
20240510,130600,107708060,2565,2565,2565,2565,4
|
|
20240510,130500,107697800,2570,2570,2570,2570,0
|
|
20240510,130400,107697800,2570,2570,2570,2570,0
|
|
20240510,130300,107697800,2570,2570,2570,2570,0
|
|
20240510,130200,107697800,2570,2570,2570,2570,1
|
|
20240510,130100,107695230,2565,2565,2565,2565,0
|
|
20240510,130000,107695230,2565,2565,2565,2565,0
|
|
20240510,125900,107695230,2565,2565,2565,2565,0
|
|
20240510,125800,107695230,2565,2565,2565,2565,0
|
|
20240510,125700,107695230,2565,2565,2565,2565,0
|
|
20240510,125600,107695230,2565,2565,2565,2565,420
|
|
20240510,125500,106617930,2570,2570,2570,2570,0
|
|
20240510,125400,106617930,2570,2570,2570,2570,610
|
|
20240510,125300,105050230,2570,2570,2570,2570,499
|
|
20240510,125200,103767800,2570,2570,2570,2570,0
|
|
20240510,125100,103767800,2570,2570,2570,2570,0
|
|
20240510,125000,103767800,2570,2570,2570,2570,0
|
|
20240510,124900,103767800,2570,2570,2570,2570,84
|
|
20240510,124800,103551920,2575,2575,2575,2575,0
|
|
20240510,124700,103551920,2575,2575,2575,2575,1
|
|
20240510,124600,103549345,2575,2575,2575,2575,0
|
|
20240510,124500,103549345,2575,2575,2575,2575,0
|
|
20240510,124400,103549345,2575,2575,2575,2575,0
|
|
20240510,124300,103549345,2575,2575,2575,2575,10
|
|
20240510,124200,103523595,2575,2575,2575,2575,0
|
|
20240510,124100,103523595,2575,2575,2575,2575,0
|
|
20240510,124000,103523595,2575,2575,2575,2575,100
|
|
20240510,123900,103266095,2575,2575,2575,2575,0
|
|
20240510,123800,103266095,2575,2575,2575,2575,1
|
|
20240510,123700,103263520,2565,2565,2565,2565,0
|
|
20240510,123600,103263520,2565,2565,2565,2565,0
|
|
20240510,123500,103263520,2565,2565,2565,2565,0
|
|
20240510,123400,103263520,2565,2565,2565,2565,0
|
|
20240510,123300,103263520,2565,2570,2570,2565,100
|
|
20240510,123200,103006925,2570,2570,2570,2570,0
|
|
20240510,123100,103006925,2570,2570,2570,2570,2
|
|
20240510,123000,103001785,2575,2575,2575,2575,1
|
|
20240510,122900,102999210,2570,2570,2570,2570,0
|
|
20240510,122800,102999210,2570,2570,2570,2570,0
|
|
20240510,122700,102999210,2570,2570,2570,2570,221
|
|
20240510,122600,102431240,2570,2570,2570,2570,0
|
|
20240510,122500,102431240,2570,2570,2570,2570,15
|
|
20240510,122400,102392690,2570,2570,2570,2570,0
|
|
20240510,122300,102392690,2570,2570,2570,2570,184
|
|
20240510,122200,101919810,2575,2575,2575,2575,0
|
|
20240510,122100,101919810,2575,2575,2575,2575,3
|
|
20240510,122000,101912085,2575,2575,2575,2575,5
|
|
20240510,121900,101899210,2575,2575,2575,2575,19
|
|
20240510,121800,101850285,2575,2575,2575,2575,9
|
|
20240510,121700,101827110,2575,2575,2575,2570,342
|
|
20240510,121600,100948150,2570,2575,2575,2570,112
|
|
20240510,121500,100660250,2570,2570,2570,2570,0
|
|
20240510,121400,100660250,2570,2570,2570,2570,100
|
|
20240510,121300,100403250,2570,2570,2570,2570,0
|
|
20240510,121200,100403250,2570,2570,2570,2570,0
|
|
20240510,121100,100403250,2570,2570,2570,2570,0
|
|
20240510,121000,100403250,2570,2570,2570,2570,0
|
|
20240510,120900,100403250,2570,2570,2570,2570,0
|
|
20240510,120800,100403250,2570,2570,2570,2570,0
|
|
20240510,120700,100403250,2570,2570,2570,2570,0
|
|
20240510,120600,100403250,2570,2570,2570,2570,0
|
|
20240510,120500,100403250,2570,2570,2570,2570,1
|
|
20240510,120400,100400680,2570,2570,2570,2570,11
|
|
20240510,120300,100372410,2580,2580,2580,2580,4
|
|
20240510,120200,100362090,2580,2580,2580,2580,0
|
|
20240510,120100,100362090,2580,2580,2580,2580,0
|
|
20240510,120000,100362090,2580,2580,2580,2580,0
|
|
20240510,115900,100362090,2580,2580,2580,2580,1
|
|
20240510,115800,100359510,2570,2570,2570,2570,0
|
|
20240510,115700,100359510,2570,2570,2570,2570,1
|
|
20240510,115600,100356940,2570,2570,2570,2570,0
|
|
20240510,115500,100356940,2570,2570,2570,2570,0
|
|
20240510,115400,100356940,2570,2570,2570,2570,0
|
|
20240510,115300,100356940,2570,2570,2570,2570,357
|
|
20240510,115200,99439450,2570,2570,2570,2570,0
|
|
20240510,115100,99439450,2570,2570,2570,2570,0
|
|
20240510,115000,99439450,2570,2570,2570,2570,0
|
|
20240510,114900,99439450,2570,2570,2570,2570,0
|
|
20240510,114800,99439450,2570,2570,2570,2570,0
|
|
20240510,114700,99439450,2570,2570,2570,2570,64
|
|
20240510,114600,99274970,2565,2565,2565,2565,0
|
|
20240510,114500,99274970,2565,2565,2565,2565,0
|
|
20240510,114400,99274970,2565,2565,2565,2565,0
|
|
20240510,114300,99274970,2565,2565,2565,2565,0
|
|
20240510,114200,99274970,2565,2565,2565,2565,0
|
|
20240510,114100,99274970,2565,2565,2565,2565,1
|
|
20240510,114000,99272405,2580,2580,2580,2580,0
|
|
20240510,113900,99272405,2580,2580,2580,2580,38
|
|
20240510,113800,99174365,2575,2575,2575,2575,0
|
|
20240510,113700,99174365,2575,2575,2575,2575,0
|
|
20240510,113600,99174365,2575,2575,2575,2575,10
|
|
20240510,113500,99148615,2580,2575,2580,2575,70
|
|
20240510,113400,98968265,2575,2575,2575,2575,0
|
|
20240510,113300,98968265,2575,2575,2575,2575,0
|
|
20240510,113200,98968265,2575,2575,2575,2575,0
|
|
20240510,113100,98968265,2575,2575,2575,2575,0
|
|
20240510,113000,98968265,2575,2575,2575,2575,0
|
|
20240510,112900,98968265,2575,2575,2575,2575,0
|
|
20240510,112800,98968265,2575,2575,2575,2575,0
|
|
20240510,112700,98968265,2575,2575,2575,2575,0
|
|
20240510,112600,98968265,2575,2575,2575,2575,0
|
|
20240510,112500,98968265,2575,2575,2575,2575,0
|
|
20240510,112400,98968265,2575,2575,2575,2575,200
|
|
20240510,112300,98453265,2575,2570,2575,2565,1041
|
|
20240510,112200,95780460,2575,2575,2575,2575,5
|
|
20240510,112100,95767585,2575,2575,2575,2575,0
|
|
20240510,112000,95767585,2575,2575,2575,2575,1
|
|
20240510,111900,95765010,2570,2570,2570,2570,0
|
|
20240510,111800,95765010,2570,2570,2570,2570,0
|
|
20240510,111700,95765010,2570,2570,2570,2570,0
|
|
20240510,111600,95765010,2570,2570,2570,2570,0
|
|
20240510,111500,95765010,2570,2570,2570,2570,0
|
|
20240510,111400,95765010,2570,2570,2570,2570,0
|
|
20240510,111300,95765010,2570,2570,2570,2570,0
|
|
20240510,111200,95765010,2570,2570,2570,2570,0
|
|
20240510,111100,95765010,2570,2570,2570,2570,0
|
|
20240510,111000,95765010,2570,2570,2570,2570,0
|
|
20240510,110900,95765010,2570,2570,2570,2570,1
|
|
20240510,110800,95762440,2575,2575,2575,2575,2
|
|
20240510,110700,95757290,2570,2570,2570,2570,1
|
|
20240510,110600,95754720,2575,2575,2575,2575,15
|
|
20240510,110500,95716095,2570,2570,2570,2570,0
|
|
20240510,110400,95716095,2570,2570,2570,2570,30
|
|
20240510,110300,95638995,2565,2565,2565,2565,0
|
|
20240510,110200,95638995,2565,2565,2565,2565,0
|
|
20240510,110100,95638995,2565,2565,2565,2565,20
|
|
20240510,110000,95587695,2565,2565,2565,2565,0
|
|
20240510,105900,95587695,2565,2565,2565,2565,0
|
|
20240510,105800,95587695,2565,2565,2565,2565,10
|
|
20240510,105700,95562045,2565,2565,2565,2565,0
|
|
20240510,105600,95562045,2565,2565,2565,2565,0
|
|
20240510,105500,95562045,2565,2565,2565,2565,0
|
|
20240510,105400,95562045,2565,2565,2565,2565,0
|
|
20240510,105300,95562045,2565,2565,2565,2565,0
|
|
20240510,105200,95562045,2565,2565,2565,2565,0
|
|
20240510,105100,95562045,2565,2560,2580,2560,763
|
|
20240510,105000,93599660,2560,2565,2570,2560,1450
|
|
20240510,104900,89887145,2560,2560,2560,2560,11
|
|
20240510,104800,89858985,2560,2565,2565,2560,400
|
|
20240510,104700,88832990,2565,2565,2565,2565,2
|
|
20240510,104600,88827860,2560,2560,2560,2560,1
|
|
20240510,104500,88825300,2560,2560,2560,2560,150
|
|
20240510,104400,88441300,2560,2565,2565,2560,2036
|
|
20240510,104300,83221715,2565,2570,2570,2565,8364
|
|
20240510,104200,61726250,2570,2570,2570,2570,1
|
|
20240510,104100,61723680,2580,2580,2580,2580,94
|
|
20240510,104000,61481160,2575,2575,2575,2575,0
|
|
20240510,103900,61481160,2575,2575,2575,2575,0
|
|
20240510,103800,61481160,2575,2570,2575,2570,2
|
|
20240510,103700,61476015,2570,2575,2575,2570,139
|
|
20240510,103600,61118095,2580,2580,2580,2580,0
|
|
20240510,103500,61118095,2580,2580,2580,2580,0
|
|
20240510,103400,61118095,2580,2580,2580,2580,4
|
|
20240510,103300,61107775,2575,2575,2575,2575,0
|
|
20240510,103200,61107775,2575,2575,2575,2575,5
|
|
20240510,103100,61094900,2575,2575,2575,2575,0
|
|
20240510,103000,61094900,2575,2575,2575,2575,0
|
|
20240510,102900,61094900,2575,2575,2575,2575,379
|
|
20240510,102800,60118975,2570,2570,2570,2570,0
|
|
20240510,102700,60118975,2570,2570,2570,2570,0
|
|
20240510,102600,60118975,2570,2570,2570,2570,2
|
|
20240510,102500,60113835,2570,2570,2570,2570,0
|
|
20240510,102400,60113835,2570,2575,2575,2570,2032
|
|
20240510,102300,54890960,2580,2580,2580,2580,0
|
|
20240510,102200,54890960,2580,2580,2580,2580,108
|
|
20240510,102100,54612320,2580,2580,2580,2580,3
|
|
20240510,102000,54604580,2575,2575,2575,2575,0
|
|
20240510,101900,54604580,2575,2575,2575,2575,491
|
|
20240510,101800,53340255,2575,2575,2575,2575,0
|
|
20240510,101700,53340255,2575,2575,2575,2575,0
|
|
20240510,101600,53340255,2575,2575,2575,2575,0
|
|
20240510,101500,53340255,2575,2575,2575,2575,0
|
|
20240510,101400,53340255,2575,2575,2575,2575,0
|
|
20240510,101300,53340255,2575,2575,2575,2575,0
|
|
20240510,101200,53340255,2575,2575,2575,2575,100
|
|
20240510,101100,53082755,2575,2575,2575,2575,5
|
|
20240510,101000,53069880,2575,2575,2575,2575,80
|
|
20240510,100900,52863880,2575,2575,2575,2575,0
|
|
20240510,100800,52863880,2575,2575,2575,2575,0
|
|
20240510,100700,52863880,2575,2575,2575,2575,0
|
|
20240510,100600,52863880,2575,2575,2575,2575,0
|
|
20240510,100500,52863880,2575,2580,2580,2575,662
|
|
20240510,100400,51158730,2580,2580,2580,2580,5015
|
|
20240510,100300,38220030,2580,2580,2580,2580,36
|
|
20240510,100200,38127150,2585,2585,2585,2585,0
|
|
20240510,100100,38127150,2585,2600,2600,2585,55
|
|
20240510,100000,37984900,2600,2600,2600,2600,0
|
|
20240510,095900,37984900,2600,2600,2600,2600,1
|
|
20240510,095800,37982300,2600,2600,2600,2600,3
|
|
20240510,095700,37974500,2580,2580,2580,2580,1593
|
|
20240510,095600,33864560,2580,2580,2580,2580,4
|
|
20240510,095500,33854240,2580,2580,2580,2580,634
|
|
20240510,095400,32218520,2580,2580,2580,2580,0
|
|
20240510,095300,32218520,2580,2580,2580,2580,0
|
|
20240510,095200,32218520,2580,2580,2580,2580,20
|
|
20240510,095100,32166920,2580,2580,2580,2580,50
|
|
20240510,095000,32037920,2580,2580,2580,2580,30
|
|
20240510,094900,31960520,2580,2585,2585,2580,1000
|
|
20240510,094800,29380020,2585,2585,2585,2585,0
|
|
20240510,094700,29380020,2585,2585,2585,2585,0
|
|
20240510,094600,29380020,2585,2585,2585,2585,1005
|
|
20240510,094500,26782095,2590,2590,2590,2585,577
|
|
20240510,094400,25288995,2590,2595,2595,2590,177
|
|
20240510,094300,24829930,2595,2600,2600,2595,1752
|
|
20240510,094200,20280580,2600,2615,2615,2600,1239
|
|
20240510,094100,17052975,2605,2605,2605,2605,0
|
|
20240510,094000,17052975,2605,2610,2610,2605,187
|
|
20240510,093900,16565575,2615,2615,2615,2615,0
|
|
20240510,093800,16565575,2615,2610,2615,2610,3
|
|
20240510,093700,16557740,2610,2610,2610,2610,0
|
|
20240510,093600,16557740,2610,2610,2610,2610,0
|
|
20240510,093500,16557740,2610,2610,2610,2610,200
|
|
20240510,093400,16035740,2610,2610,2610,2610,0
|
|
20240510,093300,16035740,2610,2610,2610,2610,1
|
|
20240510,093200,16033130,2615,2615,2615,2615,0
|
|
20240510,093100,16033130,2615,2615,2615,2615,44
|
|
20240510,093000,15918070,2615,2615,2615,2615,22
|
|
20240510,092900,15860540,2590,2590,2590,2590,0
|
|
20240510,092800,15860540,2590,2590,2590,2590,0
|
|
20240510,092700,15860540,2590,2590,2590,2590,0
|
|
20240510,092600,15860540,2590,2590,2590,2590,0
|
|
20240510,092500,15860540,2590,2590,2590,2590,50
|
|
20240510,092400,15731040,2615,2615,2615,2615,0
|
|
20240510,092300,15731040,2615,2615,2615,2615,0
|
|
20240510,092200,15731040,2615,2615,2615,2615,0
|
|
20240510,092100,15731040,2615,2615,2615,2615,200
|
|
20240510,092000,15208040,2615,2615,2615,2615,2065
|
|
20240510,091900,9808065,2590,2590,2590,2590,0
|
|
20240510,091800,9808065,2590,2590,2590,2590,533
|
|
20240510,091700,8427595,2590,2590,2590,2590,140
|
|
20240510,091600,8064995,2600,2600,2600,2600,0
|
|
20240510,091500,8064995,2600,2600,2600,2600,102
|
|
20240510,091400,7799795,2615,2615,2615,2615,61
|
|
20240510,091300,7640280,2615,2605,2615,2605,1345
|
|
20240510,091200,4126295,2605,2605,2605,2605,0
|
|
20240510,091100,4126295,2605,2605,2605,2605,0
|
|
20240510,091000,4126295,2605,2590,2605,2590,50
|
|
20240510,090900,3996540,2580,2580,2580,2580,800
|
|
20240510,090800,1932540,2580,2580,2580,2580,0
|
|
20240510,090700,1932540,2580,2580,2580,2580,100
|
|
20240510,090600,1674540,2575,2575,2575,2575,0
|
|
20240510,090500,1674540,2575,2580,2580,2575,48
|
|
20240510,090400,1550715,2605,2605,2605,2605,0
|
|
20240510,090300,1550715,2605,2605,2605,2605,0
|
|
20240510,090200,1550715,2605,2595,2605,2595,10
|
|
20240510,090100,1524755,2580,2605,2605,2580,584
|
|
20240510,090000,12975,2595,2595,2595,2595,5
|