739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,211600,166010020,2520,2520,2520,2520,290
|
|
20240513,211500,166010020,2520,2520,2520,2520,0
|
|
20240513,211400,166010020,2520,2520,2520,2520,0
|
|
20240513,211300,166010020,2520,2520,2520,2520,0
|
|
20240513,211200,166010020,2520,2520,2520,2520,0
|
|
20240513,211100,166010020,2520,2520,2520,2520,0
|
|
20240513,211000,166010020,2520,2520,2520,2520,0
|
|
20240513,210900,166010020,2520,2520,2520,2520,0
|
|
20240513,210800,166010020,2520,2520,2520,2520,0
|
|
20240513,210700,166010020,2520,2520,2520,2520,0
|
|
20240513,210600,166010020,2520,2520,2520,2520,0
|
|
20240513,210500,166010020,2520,2520,2520,2520,0
|
|
20240513,210400,166010020,2520,2520,2520,2520,0
|
|
20240513,210300,166010020,2520,2520,2520,2520,0
|
|
20240513,210200,166010020,2520,2520,2520,2520,0
|
|
20240513,210100,166010020,2520,2520,2520,2520,0
|
|
20240513,210000,166010020,2520,2520,2520,2520,0
|
|
20240513,205900,166010020,2520,2520,2520,2520,0
|
|
20240513,205800,166010020,2520,2520,2520,2520,0
|
|
20240513,205700,166010020,2520,2520,2520,2520,0
|
|
20240513,205600,166010020,2520,2520,2520,2520,0
|
|
20240513,205500,166010020,2520,2520,2520,2520,0
|
|
20240513,205400,166010020,2520,2520,2520,2520,0
|
|
20240513,205300,166010020,2520,2520,2520,2520,0
|
|
20240513,205200,166010020,2520,2520,2520,2520,0
|
|
20240513,205100,166010020,2520,2520,2520,2520,0
|
|
20240513,205000,166010020,2520,2520,2520,2520,0
|
|
20240513,204900,166010020,2520,2520,2520,2520,0
|
|
20240513,204800,166010020,2520,2520,2520,2520,0
|
|
20240513,204700,166010020,2520,2520,2520,2520,0
|
|
20240513,204600,166010020,2520,2520,2520,2520,290
|
|
20240513,204500,166010020,2520,2520,2520,2520,0
|
|
20240513,204400,166010020,2520,2520,2520,2520,0
|
|
20240513,204300,166010020,2520,2520,2520,2520,0
|
|
20240513,204200,166010020,2520,2520,2520,2520,0
|
|
20240513,204100,166010020,2520,2520,2520,2520,0
|
|
20240513,204000,166010020,2520,2520,2520,2520,0
|
|
20240513,203900,166010020,2520,2520,2520,2520,0
|
|
20240513,203800,166010020,2520,2520,2520,2520,0
|
|
20240513,203700,166010020,2520,2520,2520,2520,0
|
|
20240513,203600,166010020,2520,2520,2520,2520,0
|
|
20240513,203500,166010020,2520,2520,2520,2520,0
|
|
20240513,203400,166010020,2520,2520,2520,2520,0
|
|
20240513,203300,166010020,2520,2520,2520,2520,0
|
|
20240513,203200,166010020,2520,2520,2520,2520,0
|
|
20240513,203100,166010020,2520,2520,2520,2520,0
|
|
20240513,203000,166010020,2520,2520,2520,2520,0
|
|
20240513,202900,166010020,2520,2520,2520,2520,0
|
|
20240513,202800,166010020,2520,2520,2520,2520,0
|
|
20240513,202700,166010020,2520,2520,2520,2520,0
|
|
20240513,202600,166010020,2520,2520,2520,2520,0
|
|
20240513,202500,166010020,2520,2520,2520,2520,0
|
|
20240513,202400,166010020,2520,2520,2520,2520,0
|
|
20240513,202300,166010020,2520,2520,2520,2520,0
|
|
20240513,202200,166010020,2520,2520,2520,2520,0
|
|
20240513,202100,166010020,2520,2520,2520,2520,0
|
|
20240513,202000,166010020,2520,2520,2520,2520,0
|
|
20240513,201900,166010020,2520,2520,2520,2520,0
|
|
20240513,201800,166010020,2520,2520,2520,2520,0
|
|
20240513,201700,166010020,2520,2520,2520,2520,0
|
|
20240513,201600,166010020,2520,2520,2520,2520,290
|
|
20240513,201500,166010020,2520,2520,2520,2520,0
|
|
20240513,201400,166010020,2520,2520,2520,2520,0
|
|
20240513,201300,166010020,2520,2520,2520,2520,0
|
|
20240513,201200,166010020,2520,2520,2520,2520,0
|
|
20240513,201100,166010020,2520,2520,2520,2520,0
|
|
20240513,201000,166010020,2520,2520,2520,2520,0
|
|
20240513,200900,166010020,2520,2520,2520,2520,0
|
|
20240513,200800,166010020,2520,2520,2520,2520,0
|
|
20240513,200700,166010020,2520,2520,2520,2520,0
|
|
20240513,200600,166010020,2520,2520,2520,2520,0
|
|
20240513,200500,166010020,2520,2520,2520,2520,0
|
|
20240513,200400,166010020,2520,2520,2520,2520,0
|
|
20240513,200300,166010020,2520,2520,2520,2520,0
|
|
20240513,200200,166010020,2520,2520,2520,2520,0
|
|
20240513,200100,166010020,2520,2520,2520,2520,0
|
|
20240513,200000,166010020,2520,2520,2520,2520,0
|
|
20240513,195900,166010020,2520,2520,2520,2520,0
|
|
20240513,195800,166010020,2520,2520,2520,2520,0
|
|
20240513,195700,166010020,2520,2520,2520,2520,0
|
|
20240513,195600,166010020,2520,2520,2520,2520,0
|
|
20240513,195500,166010020,2520,2520,2520,2520,0
|
|
20240513,195400,166010020,2520,2520,2520,2520,0
|
|
20240513,195300,166010020,2520,2520,2520,2520,0
|
|
20240513,195200,166010020,2520,2520,2520,2520,0
|
|
20240513,195100,166010020,2520,2520,2520,2520,0
|
|
20240513,195000,166010020,2520,2520,2520,2520,0
|
|
20240513,194900,166010020,2520,2520,2520,2520,0
|
|
20240513,194800,166010020,2520,2520,2520,2520,0
|
|
20240513,194700,166010020,2520,2520,2520,2520,0
|
|
20240513,194600,166010020,2520,2520,2520,2520,290
|
|
20240513,194500,166010020,2520,2520,2520,2520,0
|
|
20240513,194400,166010020,2520,2520,2520,2520,0
|
|
20240513,194300,166010020,2520,2520,2520,2520,0
|
|
20240513,194200,166010020,2520,2520,2520,2520,0
|
|
20240513,194100,166010020,2520,2520,2520,2520,0
|
|
20240513,194000,166010020,2520,2520,2520,2520,0
|
|
20240513,193900,166010020,2520,2520,2520,2520,0
|
|
20240513,193800,166010020,2520,2520,2520,2520,0
|
|
20240513,193700,166010020,2520,2520,2520,2520,0
|
|
20240513,193600,166010020,2520,2520,2520,2520,0
|
|
20240513,193500,166010020,2520,2520,2520,2520,0
|
|
20240513,193400,166010020,2520,2520,2520,2520,0
|
|
20240513,193300,166010020,2520,2520,2520,2520,0
|
|
20240513,193200,166010020,2520,2520,2520,2520,0
|
|
20240513,193100,166010020,2520,2520,2520,2520,0
|
|
20240513,193000,166010020,2520,2520,2520,2520,0
|
|
20240513,192900,166010020,2520,2520,2520,2520,0
|
|
20240513,192800,166010020,2520,2520,2520,2520,0
|
|
20240513,192700,166010020,2520,2520,2520,2520,0
|
|
20240513,192600,166010020,2520,2520,2520,2520,0
|
|
20240513,192500,166010020,2520,2520,2520,2520,0
|
|
20240513,192400,166010020,2520,2520,2520,2520,0
|
|
20240513,192300,166010020,2520,2520,2520,2520,0
|
|
20240513,192200,166010020,2520,2520,2520,2520,0
|
|
20240513,192100,166010020,2520,2520,2520,2520,0
|
|
20240513,192000,166010020,2520,2520,2520,2520,0
|
|
20240513,191900,166010020,2520,2520,2520,2520,0
|
|
20240513,191800,166010020,2520,2520,2520,2520,0
|
|
20240513,191700,166010020,2520,2520,2520,2520,0
|
|
20240513,191600,166010020,2520,2520,2520,2520,290
|
|
20240513,191500,166010020,2520,2520,2520,2520,0
|
|
20240513,191400,166010020,2520,2520,2520,2520,0
|
|
20240513,191300,166010020,2520,2520,2520,2520,0
|
|
20240513,191200,166010020,2520,2520,2520,2520,0
|
|
20240513,191100,166010020,2520,2520,2520,2520,0
|
|
20240513,191000,166010020,2520,2520,2520,2520,0
|
|
20240513,190900,166010020,2520,2520,2520,2520,0
|
|
20240513,190800,166010020,2520,2520,2520,2520,0
|
|
20240513,190700,166010020,2520,2520,2520,2520,0
|
|
20240513,190600,166010020,2520,2520,2520,2520,0
|
|
20240513,190500,166010020,2520,2520,2520,2520,0
|
|
20240513,190400,166010020,2520,2520,2520,2520,0
|
|
20240513,190300,166010020,2520,2520,2520,2520,0
|
|
20240513,190200,166010020,2520,2520,2520,2520,0
|
|
20240513,190100,166010020,2520,2520,2520,2520,0
|
|
20240513,190000,166010020,2520,2520,2520,2520,0
|
|
20240513,185900,166010020,2520,2520,2520,2520,0
|
|
20240513,185800,166010020,2520,2520,2520,2520,0
|
|
20240513,185700,166010020,2520,2520,2520,2520,0
|
|
20240513,185600,166010020,2520,2520,2520,2520,0
|
|
20240513,185500,166010020,2520,2520,2520,2520,0
|
|
20240513,185400,166010020,2520,2520,2520,2520,0
|
|
20240513,185300,166010020,2520,2520,2520,2520,0
|
|
20240513,185200,166010020,2520,2520,2520,2520,0
|
|
20240513,185100,166010020,2520,2520,2520,2520,0
|
|
20240513,185000,166010020,2520,2520,2520,2520,0
|
|
20240513,184900,166010020,2520,2520,2520,2520,0
|
|
20240513,184800,166010020,2520,2520,2520,2520,0
|
|
20240513,184700,166010020,2520,2520,2520,2520,0
|
|
20240513,184600,166010020,2520,2520,2520,2520,290
|
|
20240513,184500,166010020,2520,2520,2520,2520,0
|
|
20240513,184400,166010020,2520,2520,2520,2520,0
|
|
20240513,184300,166010020,2520,2520,2520,2520,0
|
|
20240513,184200,166010020,2520,2520,2520,2520,0
|
|
20240513,184100,166010020,2520,2520,2520,2520,0
|
|
20240513,184000,166010020,2520,2520,2520,2520,0
|
|
20240513,183900,166010020,2520,2520,2520,2520,0
|
|
20240513,183800,166010020,2520,2520,2520,2520,0
|
|
20240513,183700,166010020,2520,2520,2520,2520,0
|
|
20240513,183600,166010020,2520,2520,2520,2520,0
|
|
20240513,183500,166010020,2520,2520,2520,2520,0
|
|
20240513,183400,166010020,2520,2520,2520,2520,0
|
|
20240513,183300,166010020,2520,2520,2520,2520,0
|
|
20240513,183200,166010020,2520,2520,2520,2520,0
|
|
20240513,183100,166010020,2520,2520,2520,2520,0
|
|
20240513,183000,166010020,2520,2520,2520,2520,0
|
|
20240513,182900,166010020,2520,2520,2520,2520,0
|
|
20240513,182800,166010020,2520,2520,2520,2520,0
|
|
20240513,182700,166010020,2520,2520,2520,2520,0
|
|
20240513,182600,166010020,2520,2520,2520,2520,0
|
|
20240513,182500,166010020,2520,2520,2520,2520,0
|
|
20240513,182400,166010020,2520,2520,2520,2520,0
|
|
20240513,182300,166010020,2520,2520,2520,2520,0
|
|
20240513,182200,166010020,2520,2520,2520,2520,0
|
|
20240513,182100,166010020,2520,2520,2520,2520,0
|
|
20240513,182000,166010020,2520,2520,2520,2520,0
|
|
20240513,181900,166010020,2520,2520,2520,2520,0
|
|
20240513,181800,166010020,2520,2520,2520,2520,0
|
|
20240513,181700,166010020,2520,2520,2520,2520,0
|
|
20240513,181600,166010020,2520,2520,2520,2520,290
|
|
20240513,181500,166010020,2520,2520,2520,2520,0
|
|
20240513,181400,166010020,2520,2520,2520,2520,0
|
|
20240513,181300,166010020,2520,2520,2520,2520,0
|
|
20240513,181200,166010020,2520,2520,2520,2520,0
|
|
20240513,181100,166010020,2520,2520,2520,2520,0
|
|
20240513,181000,166010020,2520,2520,2520,2520,0
|
|
20240513,180900,166010020,2520,2520,2520,2520,0
|
|
20240513,180800,166010020,2520,2520,2520,2520,0
|
|
20240513,180700,166010020,2520,2520,2520,2520,0
|
|
20240513,180600,166010020,2520,2520,2520,2520,0
|
|
20240513,180500,166010020,2520,2520,2520,2520,0
|
|
20240513,180400,166010020,2520,2520,2520,2520,0
|
|
20240513,180300,166010020,2520,2520,2520,2520,0
|
|
20240513,180200,166010020,2520,2520,2520,2520,0
|
|
20240513,180100,166010020,2520,2520,2520,2520,0
|
|
20240513,180000,166010020,2520,2520,2520,2520,0
|
|
20240513,175900,166010020,2520,2520,2520,2520,0
|
|
20240513,175800,166010020,2520,2520,2520,2520,0
|
|
20240513,175700,166010020,2520,2520,2520,2520,0
|
|
20240513,175600,166010020,2520,2520,2520,2520,0
|
|
20240513,175500,166010020,2520,2520,2520,2520,0
|
|
20240513,175400,166010020,2520,2520,2520,2520,0
|
|
20240513,175300,166010020,2520,2520,2520,2520,0
|
|
20240513,175200,166010020,2520,2520,2520,2520,0
|
|
20240513,175100,166010020,2520,2520,2520,2520,0
|
|
20240513,175000,166010020,2520,2520,2520,2520,0
|
|
20240513,174900,166010020,2520,2520,2520,2520,0
|
|
20240513,174800,166010020,2520,2520,2520,2520,0
|
|
20240513,174700,166010020,2520,2520,2520,2520,0
|
|
20240513,174600,166010020,2520,2520,2520,2520,290
|
|
20240513,174500,166010020,2520,2520,2520,2520,0
|
|
20240513,174400,166010020,2520,2520,2520,2520,0
|
|
20240513,174300,166010020,2520,2520,2520,2520,0
|
|
20240513,174200,166010020,2520,2520,2520,2520,0
|
|
20240513,174100,166010020,2520,2520,2520,2520,0
|
|
20240513,174000,166010020,2520,2520,2520,2520,0
|
|
20240513,173900,166010020,2520,2520,2520,2520,0
|
|
20240513,173800,166010020,2520,2520,2520,2520,0
|
|
20240513,173700,166010020,2520,2520,2520,2520,0
|
|
20240513,173600,166010020,2520,2520,2520,2520,0
|
|
20240513,173500,166010020,2520,2520,2520,2520,0
|
|
20240513,173400,166010020,2520,2520,2520,2520,0
|
|
20240513,173300,166010020,2520,2520,2520,2520,0
|
|
20240513,173200,166010020,2520,2520,2520,2520,0
|
|
20240513,173100,166010020,2520,2520,2520,2520,0
|
|
20240513,173000,166010020,2520,2520,2520,2520,0
|
|
20240513,172900,166010020,2520,2520,2520,2520,0
|
|
20240513,172800,166010020,2520,2520,2520,2520,0
|
|
20240513,172700,166010020,2520,2520,2520,2520,0
|
|
20240513,172600,166010020,2520,2520,2520,2520,0
|
|
20240513,172500,166010020,2520,2520,2520,2520,0
|
|
20240513,172400,166010020,2520,2520,2520,2520,0
|
|
20240513,172300,166010020,2520,2520,2520,2520,0
|
|
20240513,172200,166010020,2520,2520,2520,2520,0
|
|
20240513,172100,166010020,2520,2520,2520,2520,0
|
|
20240513,172000,166010020,2520,2520,2520,2520,0
|
|
20240513,171900,166010020,2520,2520,2520,2520,0
|
|
20240513,171800,166010020,2520,2520,2520,2520,0
|
|
20240513,171700,166010020,2520,2520,2520,2520,0
|
|
20240513,171600,166010020,2520,2520,2520,2520,290
|
|
20240513,171500,166010020,2520,2520,2520,2520,0
|
|
20240513,171400,166010020,2520,2520,2520,2520,0
|
|
20240513,171300,166010020,2520,2520,2520,2520,0
|
|
20240513,171200,166010020,2520,2520,2520,2520,0
|
|
20240513,171100,166010020,2520,2520,2520,2520,0
|
|
20240513,171000,166010020,2520,2520,2520,2520,0
|
|
20240513,170900,166010020,2520,2520,2520,2520,0
|
|
20240513,170800,166010020,2520,2520,2520,2520,0
|
|
20240513,170700,166010020,2520,2520,2520,2520,0
|
|
20240513,170600,166010020,2520,2520,2520,2520,0
|
|
20240513,170500,166010020,2520,2520,2520,2520,0
|
|
20240513,170400,166010020,2520,2520,2520,2520,0
|
|
20240513,170300,166010020,2520,2520,2520,2520,0
|
|
20240513,170200,166010020,2520,2520,2520,2520,0
|
|
20240513,170100,166010020,2520,2520,2520,2520,0
|
|
20240513,170000,166010020,2520,2520,2520,2520,0
|
|
20240513,165900,166010020,2520,2520,2520,2520,0
|
|
20240513,165800,166010020,2520,2520,2520,2520,0
|
|
20240513,165700,166010020,2520,2520,2520,2520,0
|
|
20240513,165600,166010020,2520,2520,2520,2520,0
|
|
20240513,165500,166010020,2520,2520,2520,2520,0
|
|
20240513,165400,166010020,2520,2520,2520,2520,0
|
|
20240513,165300,166010020,2520,2520,2520,2520,0
|
|
20240513,165200,166010020,2520,2520,2520,2520,0
|
|
20240513,165100,166010020,2520,2520,2520,2520,0
|
|
20240513,165000,166010020,2520,2520,2520,2520,0
|
|
20240513,164900,166010020,2520,2520,2520,2520,0
|
|
20240513,164800,166010020,2520,2520,2520,2520,0
|
|
20240513,164700,166010020,2520,2520,2520,2520,0
|
|
20240513,164600,166010020,2520,2520,2520,2520,290
|
|
20240513,164500,166010020,2520,2520,2520,2520,0
|
|
20240513,164400,166010020,2520,2520,2520,2520,0
|
|
20240513,164300,166010020,2520,2520,2520,2520,0
|
|
20240513,164200,166010020,2520,2520,2520,2520,0
|
|
20240513,164100,166010020,2520,2520,2520,2520,0
|
|
20240513,164000,166010020,2520,2520,2520,2520,0
|
|
20240513,163900,166010020,2520,2520,2520,2520,0
|
|
20240513,163800,166010020,2520,2520,2520,2520,0
|
|
20240513,163700,166010020,2520,2520,2520,2520,0
|
|
20240513,163600,166010020,2520,2520,2520,2520,0
|
|
20240513,163500,166010020,2520,2520,2520,2520,0
|
|
20240513,163400,166010020,2520,2520,2520,2520,0
|
|
20240513,163300,166010020,2520,2520,2520,2520,0
|
|
20240513,163200,166010020,2520,2520,2520,2520,0
|
|
20240513,163100,166010020,2520,2520,2520,2520,0
|
|
20240513,163000,166010020,2520,2520,2520,2520,0
|
|
20240513,162900,166010020,2520,2520,2520,2520,0
|
|
20240513,162800,166010020,2520,2520,2520,2520,0
|
|
20240513,162700,166010020,2520,2520,2520,2520,0
|
|
20240513,162600,166010020,2520,2520,2520,2520,0
|
|
20240513,162500,166010020,2520,2520,2520,2520,0
|
|
20240513,162400,166010020,2520,2520,2520,2520,0
|
|
20240513,162300,166010020,2520,2520,2520,2520,0
|
|
20240513,162200,166010020,2520,2520,2520,2520,0
|
|
20240513,162100,166010020,2520,2520,2520,2520,0
|
|
20240513,162000,166010020,2520,2520,2520,2520,0
|
|
20240513,161900,166010020,2520,2520,2520,2520,0
|
|
20240513,161800,166010020,2520,2520,2520,2520,0
|
|
20240513,161700,166010020,2520,2520,2520,2520,0
|
|
20240513,161600,166010020,2520,2520,2520,2520,290
|
|
20240513,161500,166010020,2520,2520,2520,2520,0
|
|
20240513,161400,166010020,2520,2520,2520,2520,0
|
|
20240513,161300,166010020,2520,2520,2520,2520,0
|
|
20240513,161200,166010020,2520,2520,2520,2520,0
|
|
20240513,161100,166010020,2520,2520,2520,2520,0
|
|
20240513,161000,166010020,2520,2520,2520,2520,0
|
|
20240513,160900,166010020,2520,2520,2520,2520,0
|
|
20240513,160800,166010020,2520,2520,2520,2520,0
|
|
20240513,160700,166010020,2520,2520,2520,2520,0
|
|
20240513,160600,166010020,2520,2520,2520,2520,0
|
|
20240513,160500,166010020,2520,2520,2520,2520,0
|
|
20240513,160400,166010020,2520,2520,2520,2520,0
|
|
20240513,160300,166010020,2520,2520,2520,2520,0
|
|
20240513,160200,166010020,2520,2520,2520,2520,0
|
|
20240513,160100,166010020,2520,2520,2520,2520,0
|
|
20240513,160000,166010020,2520,2520,2520,2520,0
|
|
20240513,155900,166010020,2520,2520,2520,2520,0
|
|
20240513,155800,166010020,2520,2520,2520,2520,0
|
|
20240513,155700,166010020,2520,2520,2520,2520,0
|
|
20240513,155600,166010020,2520,2520,2520,2520,0
|
|
20240513,155500,166010020,2520,2520,2520,2520,0
|
|
20240513,155400,166010020,2520,2520,2520,2520,0
|
|
20240513,155300,166010020,2520,2520,2520,2520,0
|
|
20240513,155200,166010020,2520,2520,2520,2520,0
|
|
20240513,155100,166010020,2520,2520,2520,2520,0
|
|
20240513,155000,166010020,2520,2520,2520,2520,0
|
|
20240513,154900,166010020,2520,2520,2520,2520,0
|
|
20240513,154800,166010020,2520,2520,2520,2520,0
|
|
20240513,154700,166010020,2520,2520,2520,2520,0
|
|
20240513,154600,166010020,2520,2520,2520,2520,290
|
|
20240513,154500,166010020,2520,2520,2520,2520,0
|
|
20240513,154400,166010020,2520,2520,2520,2520,0
|
|
20240513,154300,166010020,2520,2520,2520,2520,0
|
|
20240513,154200,166010020,2520,2520,2520,2520,0
|
|
20240513,154100,166010020,2520,2520,2520,2520,0
|
|
20240513,154000,166010020,2520,2520,2520,2520,0
|
|
20240513,153900,166010020,2520,2520,2520,2520,0
|
|
20240513,153800,166010020,2520,2520,2520,2520,0
|
|
20240513,153700,166010020,2520,2520,2520,2520,0
|
|
20240513,153600,166010020,2520,2520,2520,2520,0
|
|
20240513,153500,166010020,2520,2520,2520,2520,0
|
|
20240513,153400,166010020,2520,2520,2520,2520,0
|
|
20240513,153300,166010020,2520,2520,2520,2520,0
|
|
20240513,153200,166010020,2520,2520,2520,2520,0
|
|
20240513,153100,166010020,2520,2520,2520,2520,0
|
|
20240513,153000,166010020,2520,2520,2520,2520,290
|
|
20240513,152900,165279220,2535,2535,2535,2535,0
|
|
20240513,152800,165279220,2535,2535,2535,2535,0
|
|
20240513,152700,165279220,2535,2535,2535,2535,0
|
|
20240513,152600,165279220,2535,2535,2535,2535,0
|
|
20240513,152500,165279220,2535,2535,2535,2535,0
|
|
20240513,152400,165279220,2535,2535,2535,2535,0
|
|
20240513,152300,165279220,2535,2535,2535,2535,0
|
|
20240513,152200,165279220,2535,2535,2535,2535,0
|
|
20240513,152100,165279220,2535,2535,2535,2535,0
|
|
20240513,152000,165279220,2535,2535,2535,2535,0
|
|
20240513,151900,165279220,2535,2535,2535,2535,128
|
|
20240513,151800,164954740,2520,2520,2520,2520,0
|
|
20240513,151700,164954740,2520,2520,2520,2520,305
|
|
20240513,151600,164186140,2535,2535,2535,2535,5
|
|
20240513,151500,164173465,2520,2520,2520,2520,0
|
|
20240513,151400,164173465,2520,2520,2520,2520,100
|
|
20240513,151300,163921465,2520,2520,2520,2520,1
|
|
20240513,151200,163918945,2540,2540,2540,2540,1
|
|
20240513,151100,163916405,2520,2520,2535,2520,120
|
|
20240513,151000,163612235,2530,2530,2530,2530,2118
|
|
20240513,150900,158253695,2540,2530,2540,2530,1014
|
|
20240513,150800,155688135,2530,2530,2530,2530,0
|
|
20240513,150700,155688135,2530,2530,2530,2530,1
|
|
20240513,150600,155685605,2540,2530,2540,2530,3
|
|
20240513,150500,155677995,2540,2540,2540,2540,0
|
|
20240513,150400,155677995,2540,2540,2540,2540,0
|
|
20240513,150300,155677995,2540,2540,2540,2540,2
|
|
20240513,150200,155672915,2540,2540,2540,2540,0
|
|
20240513,150100,155672915,2540,2540,2540,2540,0
|
|
20240513,150000,155672915,2540,2540,2540,2540,4
|
|
20240513,145900,155662755,2540,2540,2540,2540,0
|
|
20240513,145800,155662755,2540,2540,2540,2540,0
|
|
20240513,145700,155662755,2540,2540,2540,2540,0
|
|
20240513,145600,155662755,2540,2540,2540,2540,0
|
|
20240513,145500,155662755,2540,2540,2540,2540,0
|
|
20240513,145400,155662755,2540,2540,2540,2540,0
|
|
20240513,145300,155662755,2540,2540,2540,2540,1
|
|
20240513,145200,155660215,2540,2525,2540,2515,1536
|
|
20240513,145100,151792075,2545,2545,2545,2545,2
|
|
20240513,145000,151786985,2545,2545,2545,2545,0
|
|
20240513,144900,151786985,2545,2545,2545,2545,0
|
|
20240513,144800,151786985,2545,2545,2545,2545,0
|
|
20240513,144700,151786985,2545,2545,2545,2545,0
|
|
20240513,144600,151786985,2545,2545,2545,2545,0
|
|
20240513,144500,151786985,2545,2545,2545,2545,2
|
|
20240513,144400,151781895,2520,2535,2535,2520,500
|
|
20240513,144300,150520650,2535,2535,2535,2535,0
|
|
20240513,144200,150520650,2535,2535,2535,2535,0
|
|
20240513,144100,150520650,2535,2535,2535,2535,9
|
|
20240513,144000,150497835,2545,2540,2545,2540,8
|
|
20240513,143900,150477500,2540,2535,2540,2535,25
|
|
20240513,143800,150414075,2530,2530,2530,2530,2
|
|
20240513,143700,150409015,2530,2530,2530,2530,0
|
|
20240513,143600,150409015,2530,2530,2530,2530,5
|
|
20240513,143500,150396365,2525,2525,2525,2525,5
|
|
20240513,143400,150383740,2525,2525,2525,2525,105
|
|
20240513,143300,150118615,2525,2525,2525,2525,15
|
|
20240513,143200,150080740,2530,2530,2530,2530,1
|
|
20240513,143100,150078210,2530,2530,2530,2530,0
|
|
20240513,143000,150078210,2530,2530,2530,2530,1
|
|
20240513,142900,150075680,2530,2530,2530,2530,0
|
|
20240513,142800,150075680,2530,2530,2530,2530,279
|
|
20240513,142700,149369810,2530,2530,2530,2530,1883
|
|
20240513,142600,144605820,2525,2525,2525,2525,0
|
|
20240513,142500,144605820,2525,2525,2525,2525,0
|
|
20240513,142400,144605820,2525,2525,2525,2525,60
|
|
20240513,142300,144454320,2520,2520,2520,2520,0
|
|
20240513,142200,144454320,2520,2520,2520,2520,0
|
|
20240513,142100,144454320,2520,2520,2520,2520,0
|
|
20240513,142000,144454320,2520,2520,2520,2520,0
|
|
20240513,141900,144454320,2520,2520,2520,2520,0
|
|
20240513,141800,144454320,2520,2520,2520,2520,0
|
|
20240513,141700,144454320,2520,2520,2520,2520,0
|
|
20240513,141600,144454320,2520,2525,2525,2520,386
|
|
20240513,141500,143480430,2520,2520,2520,2520,1
|
|
20240513,141400,143477910,2525,2520,2525,2520,3248
|
|
20240513,141300,135282740,2520,2520,2520,2520,0
|
|
20240513,141200,135282740,2520,2520,2520,2520,0
|
|
20240513,141100,135282740,2520,2520,2520,2520,0
|
|
20240513,141000,135282740,2520,2520,2520,2520,804
|
|
20240513,140900,133256660,2520,2520,2520,2520,1
|
|
20240513,140800,133254140,2525,2525,2525,2525,1
|
|
20240513,140700,133251615,2525,2525,2525,2525,100
|
|
20240513,140600,132999115,2515,2515,2515,2515,0
|
|
20240513,140500,132999115,2515,2515,2515,2515,0
|
|
20240513,140400,132999115,2515,2515,2515,2515,0
|
|
20240513,140300,132999115,2515,2515,2515,2515,0
|
|
20240513,140200,132999115,2515,2515,2515,2515,0
|
|
20240513,140100,132999115,2515,2515,2515,2515,0
|
|
20240513,140000,132999115,2515,2515,2515,2515,0
|
|
20240513,135900,132999115,2515,2515,2515,2515,0
|
|
20240513,135800,132999115,2515,2515,2515,2515,0
|
|
20240513,135700,132999115,2515,2515,2515,2515,0
|
|
20240513,135600,132999115,2515,2515,2515,2515,0
|
|
20240513,135500,132999115,2515,2515,2515,2515,0
|
|
20240513,135400,132999115,2515,2515,2515,2515,0
|
|
20240513,135300,132999115,2515,2515,2515,2515,100
|
|
20240513,135200,132747615,2515,2515,2515,2515,0
|
|
20240513,135100,132747615,2515,2515,2515,2515,0
|
|
20240513,135000,132747615,2515,2515,2515,2515,0
|
|
20240513,134900,132747615,2515,2515,2515,2515,92
|
|
20240513,134800,132516235,2520,2520,2520,2520,9
|
|
20240513,134700,132493555,2525,2525,2525,2525,0
|
|
20240513,134600,132493555,2525,2525,2525,2525,0
|
|
20240513,134500,132493555,2525,2525,2525,2525,0
|
|
20240513,134400,132493555,2525,2525,2525,2525,0
|
|
20240513,134300,132493555,2525,2525,2525,2525,0
|
|
20240513,134200,132493555,2525,2525,2525,2525,10
|
|
20240513,134100,132468305,2515,2515,2515,2515,0
|
|
20240513,134000,132468305,2515,2515,2515,2515,0
|
|
20240513,133900,132468305,2515,2515,2515,2515,0
|
|
20240513,133800,132468305,2515,2515,2515,2515,0
|
|
20240513,133700,132468305,2515,2515,2515,2515,0
|
|
20240513,133600,132468305,2515,2515,2515,2515,0
|
|
20240513,133500,132468305,2515,2515,2515,2515,0
|
|
20240513,133400,132468305,2515,2515,2515,2515,0
|
|
20240513,133300,132468305,2515,2515,2515,2515,0
|
|
20240513,133200,132468305,2515,2520,2520,2515,104
|
|
20240513,133100,132206700,2520,2520,2520,2520,0
|
|
20240513,133000,132206700,2520,2520,2520,2520,1
|
|
20240513,132900,132204180,2520,2520,2520,2520,0
|
|
20240513,132800,132204180,2520,2520,2520,2520,0
|
|
20240513,132700,132204180,2520,2520,2520,2520,0
|
|
20240513,132600,132204180,2520,2520,2520,2520,20
|
|
20240513,132500,132153780,2520,2520,2520,2520,8
|
|
20240513,132400,132133620,2520,2520,2520,2520,0
|
|
20240513,132300,132133620,2520,2520,2520,2520,2
|
|
20240513,132200,132128580,2515,2515,2515,2515,0
|
|
20240513,132100,132128580,2515,2515,2515,2515,0
|
|
20240513,132000,132128580,2515,2515,2515,2515,0
|
|
20240513,131900,132128580,2515,2515,2515,2515,0
|
|
20240513,131800,132128580,2515,2515,2515,2515,2
|
|
20240513,131700,132123550,2515,2515,2515,2515,0
|
|
20240513,131600,132123550,2515,2515,2515,2515,0
|
|
20240513,131500,132123550,2515,2515,2515,2515,0
|
|
20240513,131400,132123550,2515,2515,2515,2515,0
|
|
20240513,131300,132123550,2515,2515,2515,2515,50
|
|
20240513,131200,131997800,2515,2515,2515,2515,0
|
|
20240513,131100,131997800,2515,2515,2515,2515,0
|
|
20240513,131000,131997800,2515,2515,2515,2515,0
|
|
20240513,130900,131997800,2515,2515,2515,2515,0
|
|
20240513,130800,131997800,2515,2515,2515,2515,0
|
|
20240513,130700,131997800,2515,2515,2515,2515,0
|
|
20240513,130600,131997800,2515,2515,2515,2515,950
|
|
20240513,130500,129608550,2515,2515,2515,2515,0
|
|
20240513,130400,129608550,2515,2515,2515,2515,0
|
|
20240513,130300,129608550,2515,2515,2515,2515,0
|
|
20240513,130200,129608550,2515,2515,2515,2515,0
|
|
20240513,130100,129608550,2515,2520,2520,2515,52
|
|
20240513,130000,129477660,2520,2520,2520,2520,465
|
|
20240513,125900,128305860,2525,2525,2525,2525,0
|
|
20240513,125800,128305860,2525,2525,2525,2525,0
|
|
20240513,125700,128305860,2525,2525,2525,2525,0
|
|
20240513,125600,128305860,2525,2525,2525,2525,0
|
|
20240513,125500,128305860,2525,2515,2525,2515,372
|
|
20240513,125400,127370270,2515,2515,2515,2515,0
|
|
20240513,125300,127370270,2515,2515,2515,2515,100
|
|
20240513,125200,127118770,2525,2525,2525,2525,0
|
|
20240513,125100,127118770,2525,2525,2525,2525,0
|
|
20240513,125000,127118770,2525,2525,2525,2525,0
|
|
20240513,124900,127118770,2525,2525,2525,2525,1
|
|
20240513,124800,127116245,2520,2520,2520,2520,48
|
|
20240513,124700,126995285,2525,2525,2525,2525,0
|
|
20240513,124600,126995285,2525,2525,2525,2525,0
|
|
20240513,124500,126995285,2525,2525,2525,2525,0
|
|
20240513,124400,126995285,2525,2525,2525,2525,0
|
|
20240513,124300,126995285,2525,2525,2525,2525,0
|
|
20240513,124200,126995285,2525,2525,2525,2525,39
|
|
20240513,124100,126896810,2520,2520,2520,2520,50
|
|
20240513,124000,126770810,2520,2520,2520,2520,1
|
|
20240513,123900,126768290,2520,2520,2520,2520,0
|
|
20240513,123800,126768290,2520,2520,2520,2520,0
|
|
20240513,123700,126768290,2520,2520,2520,2520,1
|
|
20240513,123600,126765770,2525,2525,2525,2525,0
|
|
20240513,123500,126765770,2525,2525,2525,2525,0
|
|
20240513,123400,126765770,2525,2525,2525,2525,0
|
|
20240513,123300,126765770,2525,2525,2525,2525,0
|
|
20240513,123200,126765770,2525,2525,2525,2525,0
|
|
20240513,123100,126765770,2525,2525,2525,2525,0
|
|
20240513,123000,126765770,2525,2525,2525,2525,0
|
|
20240513,122900,126765770,2525,2525,2525,2525,0
|
|
20240513,122800,126765770,2525,2525,2525,2525,0
|
|
20240513,122700,126765770,2525,2525,2525,2525,2
|
|
20240513,122600,126760720,2525,2525,2525,2525,0
|
|
20240513,122500,126760720,2525,2525,2525,2525,0
|
|
20240513,122400,126760720,2525,2525,2525,2525,0
|
|
20240513,122300,126760720,2525,2525,2525,2525,0
|
|
20240513,122200,126760720,2525,2525,2525,2525,4
|
|
20240513,122100,126750620,2515,2515,2515,2515,0
|
|
20240513,122000,126750620,2515,2515,2515,2515,0
|
|
20240513,121900,126750620,2515,2515,2515,2515,0
|
|
20240513,121800,126750620,2515,2515,2515,2515,0
|
|
20240513,121700,126750620,2515,2515,2515,2515,0
|
|
20240513,121600,126750620,2515,2515,2515,2515,0
|
|
20240513,121500,126750620,2515,2515,2515,2515,0
|
|
20240513,121400,126750620,2515,2515,2515,2515,0
|
|
20240513,121300,126750620,2515,2515,2515,2515,0
|
|
20240513,121200,126750620,2515,2515,2515,2515,0
|
|
20240513,121100,126750620,2515,2515,2515,2515,0
|
|
20240513,121000,126750620,2515,2515,2515,2515,0
|
|
20240513,120900,126750620,2515,2515,2515,2515,0
|
|
20240513,120800,126750620,2515,2515,2515,2515,0
|
|
20240513,120700,126750620,2515,2515,2515,2515,0
|
|
20240513,120600,126750620,2515,2515,2515,2515,100
|
|
20240513,120500,126499120,2515,2515,2515,2515,0
|
|
20240513,120400,126499120,2515,2515,2515,2515,0
|
|
20240513,120300,126499120,2515,2520,2520,2515,406
|
|
20240513,120200,125476710,2515,2515,2515,2515,0
|
|
20240513,120100,125476710,2515,2515,2515,2515,0
|
|
20240513,120000,125476710,2515,2515,2515,2515,0
|
|
20240513,115900,125476710,2515,2515,2515,2515,0
|
|
20240513,115800,125476710,2515,2515,2515,2515,0
|
|
20240513,115700,125476710,2515,2515,2515,2515,0
|
|
20240513,115600,125476710,2515,2515,2515,2515,0
|
|
20240513,115500,125476710,2515,2515,2515,2515,0
|
|
20240513,115400,125476710,2515,2515,2515,2515,1
|
|
20240513,115300,125474195,2530,2530,2530,2530,0
|
|
20240513,115200,125474195,2530,2530,2530,2530,1
|
|
20240513,115100,125471665,2530,2530,2530,2530,1
|
|
20240513,115000,125469135,2525,2525,2525,2525,0
|
|
20240513,114900,125469135,2525,2520,2525,2520,715
|
|
20240513,114800,123663785,2520,2520,2520,2520,0
|
|
20240513,114700,123663785,2520,2520,2520,2520,48
|
|
20240513,114600,123542825,2520,2520,2520,2520,0
|
|
20240513,114500,123542825,2520,2520,2520,2520,558
|
|
20240513,114400,122136665,2520,2520,2520,2520,0
|
|
20240513,114300,122136665,2520,2520,2520,2520,1
|
|
20240513,114200,122134145,2510,2510,2510,2510,0
|
|
20240513,114100,122134145,2510,2510,2510,2510,45
|
|
20240513,114000,122021195,2510,2510,2510,2510,0
|
|
20240513,113900,122021195,2510,2515,2515,2510,47
|
|
20240513,113800,121903200,2515,2515,2515,2515,221
|
|
20240513,113700,121347385,2520,2520,2520,2520,0
|
|
20240513,113600,121347385,2520,2520,2520,2520,0
|
|
20240513,113500,121347385,2520,2520,2520,2520,0
|
|
20240513,113400,121347385,2520,2520,2520,2520,0
|
|
20240513,113300,121347385,2520,2520,2520,2520,0
|
|
20240513,113200,121347385,2520,2520,2520,2520,0
|
|
20240513,113100,121347385,2520,2520,2520,2520,0
|
|
20240513,113000,121347385,2520,2520,2520,2520,0
|
|
20240513,112900,121347385,2520,2520,2520,2520,0
|
|
20240513,112800,121347385,2520,2520,2520,2520,50
|
|
20240513,112700,121221385,2520,2520,2520,2520,6
|
|
20240513,112600,121206265,2515,2515,2515,2515,1
|
|
20240513,112500,121203750,2520,2520,2520,2520,0
|
|
20240513,112400,121203750,2520,2520,2520,2520,0
|
|
20240513,112300,121203750,2520,2520,2520,2520,0
|
|
20240513,112200,121203750,2520,2520,2520,2520,1
|
|
20240513,112100,121201230,2520,2520,2520,2520,0
|
|
20240513,112000,121201230,2520,2520,2520,2520,1
|
|
20240513,111900,121198710,2510,2510,2510,2510,0
|
|
20240513,111800,121198710,2510,2510,2510,2510,0
|
|
20240513,111700,121198710,2510,2510,2510,2510,1
|
|
20240513,111600,121196200,2520,2520,2520,2520,1201
|
|
20240513,111500,118169680,2520,2520,2520,2520,79
|
|
20240513,111400,117970600,2510,2510,2510,2510,5
|
|
20240513,111300,117958050,2510,2510,2510,2510,0
|
|
20240513,111200,117958050,2510,2510,2510,2510,0
|
|
20240513,111100,117958050,2510,2510,2510,2510,0
|
|
20240513,111000,117958050,2510,2510,2510,2510,1
|
|
20240513,110900,117955540,2520,2520,2520,2520,1
|
|
20240513,110800,117953020,2510,2510,2520,2510,2002
|
|
20240513,110700,112927990,2510,2510,2510,2510,0
|
|
20240513,110600,112927990,2510,2510,2510,2510,1
|
|
20240513,110500,112925480,2520,2520,2520,2520,101
|
|
20240513,110400,112670960,2510,2510,2510,2510,0
|
|
20240513,110300,112670960,2510,2520,2520,2510,2
|
|
20240513,110200,112665930,2510,2510,2510,2510,2000
|
|
20240513,110100,107645930,2510,2510,2510,2510,8
|
|
20240513,110000,107625850,2515,2515,2515,2515,0
|
|
20240513,105900,107625850,2515,2515,2515,2515,1192
|
|
20240513,105800,104627970,2505,2505,2505,2505,0
|
|
20240513,105700,104627970,2505,2510,2510,2505,1833
|
|
20240513,105600,100032140,2510,2510,2510,2510,0
|
|
20240513,105500,100032140,2510,2510,2510,2510,0
|
|
20240513,105400,100032140,2510,2510,2510,2510,0
|
|
20240513,105300,100032140,2510,2510,2510,2510,1000
|
|
20240513,105200,97522140,2525,2525,2525,2525,0
|
|
20240513,105100,97522140,2525,2525,2525,2525,0
|
|
20240513,105000,97522140,2525,2525,2525,2525,1
|
|
20240513,104900,97519615,2510,2510,2510,2510,0
|
|
20240513,104800,97519615,2510,2510,2510,2510,0
|
|
20240513,104700,97519615,2510,2510,2510,2510,0
|
|
20240513,104600,97519615,2510,2510,2510,2510,0
|
|
20240513,104500,97519615,2510,2510,2510,2510,0
|
|
20240513,104400,97519615,2510,2515,2515,2510,2000
|
|
20240513,104300,92498880,2515,2515,2515,2515,1
|
|
20240513,104200,92496365,2520,2520,2520,2520,58
|
|
20240513,104100,92350205,2515,2515,2515,2515,0
|
|
20240513,104000,92350205,2515,2515,2515,2515,1
|
|
20240513,103900,92347690,2520,2520,2520,2520,234
|
|
20240513,103800,91758010,2525,2525,2525,2525,64
|
|
20240513,103700,91596410,2550,2550,2550,2550,0
|
|
20240513,103600,91596410,2550,2550,2550,2550,0
|
|
20240513,103500,91596410,2550,2550,2550,2550,0
|
|
20240513,103400,91596410,2550,2525,2550,2525,11
|
|
20240513,103300,91568610,2525,2525,2525,2525,0
|
|
20240513,103200,91568610,2525,2525,2525,2525,0
|
|
20240513,103100,91568610,2525,2525,2525,2525,1184
|
|
20240513,103000,88579010,2525,2525,2525,2525,0
|
|
20240513,102900,88579010,2525,2530,2535,2525,9710
|
|
20240513,102800,64057655,2540,2540,2540,2540,1
|
|
20240513,102700,64055115,2530,2530,2530,2530,0
|
|
20240513,102600,64055115,2530,2530,2530,2530,177
|
|
20240513,102500,63607305,2530,2535,2535,2530,134
|
|
20240513,102400,63268280,2535,2545,2545,2535,254
|
|
20240513,102300,62623320,2540,2540,2540,2540,0
|
|
20240513,102200,62623320,2540,2540,2540,2540,0
|
|
20240513,102100,62623320,2540,2540,2540,2540,0
|
|
20240513,102000,62623320,2540,2540,2540,2540,20
|
|
20240513,101900,62572520,2540,2545,2545,2540,500
|
|
20240513,101800,61302505,2545,2555,2555,2545,805
|
|
20240513,101700,59252235,2555,2555,2555,2555,0
|
|
20240513,101600,59252235,2555,2555,2555,2555,0
|
|
20240513,101500,59252235,2555,2555,2555,2555,0
|
|
20240513,101400,59252235,2555,2560,2560,2555,685
|
|
20240513,101300,57498640,2560,2560,2560,2560,41
|
|
20240513,101200,57393680,2560,2565,2565,2560,5
|
|
20240513,101100,57380860,2565,2555,2565,2555,2371
|
|
20240513,101000,51304480,2555,2550,2555,2550,533
|
|
20240513,100900,49942830,2550,2550,2550,2550,2
|
|
20240513,100800,49937730,2540,2540,2540,2540,0
|
|
20240513,100700,49937730,2540,2540,2540,2540,114
|
|
20240513,100600,49648170,2540,2540,2540,2540,0
|
|
20240513,100500,49648170,2540,2540,2540,2540,0
|
|
20240513,100400,49648170,2540,2540,2540,2540,1
|
|
20240513,100300,49645630,2540,2540,2540,2540,0
|
|
20240513,100200,49645630,2540,2540,2540,2540,0
|
|
20240513,100100,49645630,2540,2540,2540,2540,5
|
|
20240513,100000,49632930,2525,2525,2525,2525,1
|
|
20240513,095900,49630405,2540,2540,2540,2540,0
|
|
20240513,095800,49630405,2540,2540,2540,2525,51
|
|
20240513,095700,49500880,2525,2525,2525,2525,0
|
|
20240513,095600,49500880,2525,2525,2525,2525,1
|
|
20240513,095500,49498355,2530,2535,2535,2530,400
|
|
20240513,095400,48486325,2530,2530,2530,2530,0
|
|
20240513,095300,48486325,2530,2535,2535,2530,10
|
|
20240513,095200,48461015,2535,2545,2550,2535,101
|
|
20240513,095100,48203630,2535,2535,2535,2535,1
|
|
20240513,095000,48201095,2550,2550,2550,2550,2
|
|
20240513,094900,48195995,2525,2525,2525,2525,0
|
|
20240513,094800,48195995,2525,2525,2525,2525,0
|
|
20240513,094700,48195995,2525,2525,2525,2525,500
|
|
20240513,094600,46933495,2525,2530,2530,2525,656
|
|
20240513,094500,45274635,2545,2545,2545,2545,0
|
|
20240513,094400,45274635,2545,2545,2545,2545,29
|
|
20240513,094300,45200830,2545,2545,2545,2545,1051
|
|
20240513,094200,42526035,2535,2535,2535,2535,102
|
|
20240513,094100,42267465,2535,2535,2535,2535,0
|
|
20240513,094000,42267465,2535,2525,2535,2525,4
|
|
20240513,093900,42257335,2525,2525,2525,2525,0
|
|
20240513,093800,42257335,2525,2525,2525,2525,0
|
|
20240513,093700,42257335,2525,2525,2525,2525,0
|
|
20240513,093600,42257335,2525,2525,2525,2525,50
|
|
20240513,093500,42131085,2525,2525,2525,2525,0
|
|
20240513,093400,42131085,2525,2525,2525,2525,0
|
|
20240513,093300,42131085,2525,2525,2525,2525,200
|
|
20240513,093200,41626085,2525,2525,2525,2525,0
|
|
20240513,093100,41626085,2525,2525,2525,2525,0
|
|
20240513,093000,41626085,2525,2525,2525,2525,0
|
|
20240513,092900,41626085,2525,2525,2525,2525,50
|
|
20240513,092800,41499835,2525,2525,2525,2525,0
|
|
20240513,092700,41499835,2525,2525,2525,2525,100
|
|
20240513,092600,41247335,2525,2525,2525,2525,50
|
|
20240513,092500,41121085,2505,2505,2505,2505,0
|
|
20240513,092400,41121085,2505,2505,2505,2505,463
|
|
20240513,092300,39961270,2500,2515,2520,2500,2649
|
|
20240513,092200,33333020,2525,2525,2525,2525,0
|
|
20240513,092100,33333020,2525,2520,2525,2500,4013
|
|
20240513,092000,23275785,2520,2515,2520,2515,431
|
|
20240513,091900,22191815,2510,2510,2510,2510,0
|
|
20240513,091800,22191815,2510,2510,2510,2510,0
|
|
20240513,091700,22191815,2510,2525,2525,2505,2932
|
|
20240513,091600,14816405,2525,2525,2525,2525,708
|
|
20240513,091500,13028705,2525,2525,2525,2525,0
|
|
20240513,091400,13028705,2525,2520,2530,2520,580
|
|
20240513,091300,11564080,2525,2540,2540,2525,3
|
|
20240513,091200,11556475,2515,2520,2520,2515,700
|
|
20240513,091100,9794545,2540,2525,2540,2525,24
|
|
20240513,091000,9733915,2525,2525,2525,2525,100
|
|
20240513,090900,9481415,2540,2540,2540,2540,10
|
|
20240513,090800,9456015,2540,2540,2540,2540,5
|
|
20240513,090700,9443315,2520,2520,2520,2520,600
|
|
20240513,090600,7931315,2520,2530,2530,2520,504
|
|
20240513,090500,6658080,2535,2535,2535,2535,0
|
|
20240513,090400,6658080,2535,2535,2535,2535,229
|
|
20240513,090300,6077565,2535,2535,2535,2535,0
|
|
20240513,090200,6077565,2535,2535,2550,2535,151
|
|
20240513,090100,5694765,2530,2540,2540,2530,1812
|
|
20240513,090000,1097010,2535,2555,2555,2535,431
|