738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,211500,103004610,2525,2525,2525,2525,3057
|
|
20240514,211400,103004610,2525,2525,2525,2525,0
|
|
20240514,211300,103004610,2525,2525,2525,2525,0
|
|
20240514,211200,103004610,2525,2525,2525,2525,0
|
|
20240514,211100,103004610,2525,2525,2525,2525,0
|
|
20240514,211000,103004610,2525,2525,2525,2525,0
|
|
20240514,210900,103004610,2525,2525,2525,2525,0
|
|
20240514,210800,103004610,2525,2525,2525,2525,0
|
|
20240514,210700,103004610,2525,2525,2525,2525,0
|
|
20240514,210600,103004610,2525,2525,2525,2525,0
|
|
20240514,210500,103004610,2525,2525,2525,2525,0
|
|
20240514,210400,103004610,2525,2525,2525,2525,0
|
|
20240514,210300,103004610,2525,2525,2525,2525,0
|
|
20240514,210200,103004610,2525,2525,2525,2525,0
|
|
20240514,210100,103004610,2525,2525,2525,2525,0
|
|
20240514,210000,103004610,2525,2525,2525,2525,0
|
|
20240514,205900,103004610,2525,2525,2525,2525,0
|
|
20240514,205800,103004610,2525,2525,2525,2525,0
|
|
20240514,205700,103004610,2525,2525,2525,2525,0
|
|
20240514,205600,103004610,2525,2525,2525,2525,0
|
|
20240514,205500,103004610,2525,2525,2525,2525,0
|
|
20240514,205400,103004610,2525,2525,2525,2525,0
|
|
20240514,205300,103004610,2525,2525,2525,2525,0
|
|
20240514,205200,103004610,2525,2525,2525,2525,0
|
|
20240514,205100,103004610,2525,2525,2525,2525,0
|
|
20240514,205000,103004610,2525,2525,2525,2525,0
|
|
20240514,204900,103004610,2525,2525,2525,2525,0
|
|
20240514,204800,103004610,2525,2525,2525,2525,0
|
|
20240514,204700,103004610,2525,2525,2525,2525,0
|
|
20240514,204600,103004610,2525,2525,2525,2525,0
|
|
20240514,204500,103004610,2525,2525,2525,2525,3057
|
|
20240514,204400,103004610,2525,2525,2525,2525,0
|
|
20240514,204300,103004610,2525,2525,2525,2525,0
|
|
20240514,204200,103004610,2525,2525,2525,2525,0
|
|
20240514,204100,103004610,2525,2525,2525,2525,0
|
|
20240514,204000,103004610,2525,2525,2525,2525,0
|
|
20240514,203900,103004610,2525,2525,2525,2525,0
|
|
20240514,203800,103004610,2525,2525,2525,2525,0
|
|
20240514,203700,103004610,2525,2525,2525,2525,0
|
|
20240514,203600,103004610,2525,2525,2525,2525,0
|
|
20240514,203500,103004610,2525,2525,2525,2525,0
|
|
20240514,203400,103004610,2525,2525,2525,2525,0
|
|
20240514,203300,103004610,2525,2525,2525,2525,0
|
|
20240514,203200,103004610,2525,2525,2525,2525,0
|
|
20240514,203100,103004610,2525,2525,2525,2525,0
|
|
20240514,203000,103004610,2525,2525,2525,2525,0
|
|
20240514,202900,103004610,2525,2525,2525,2525,0
|
|
20240514,202800,103004610,2525,2525,2525,2525,0
|
|
20240514,202700,103004610,2525,2525,2525,2525,0
|
|
20240514,202600,103004610,2525,2525,2525,2525,0
|
|
20240514,202500,103004610,2525,2525,2525,2525,0
|
|
20240514,202400,103004610,2525,2525,2525,2525,0
|
|
20240514,202300,103004610,2525,2525,2525,2525,0
|
|
20240514,202200,103004610,2525,2525,2525,2525,0
|
|
20240514,202100,103004610,2525,2525,2525,2525,0
|
|
20240514,202000,103004610,2525,2525,2525,2525,0
|
|
20240514,201900,103004610,2525,2525,2525,2525,0
|
|
20240514,201800,103004610,2525,2525,2525,2525,0
|
|
20240514,201700,103004610,2525,2525,2525,2525,0
|
|
20240514,201600,103004610,2525,2525,2525,2525,0
|
|
20240514,201500,103004610,2525,2525,2525,2525,3057
|
|
20240514,201400,103004610,2525,2525,2525,2525,0
|
|
20240514,201300,103004610,2525,2525,2525,2525,0
|
|
20240514,201200,103004610,2525,2525,2525,2525,0
|
|
20240514,201100,103004610,2525,2525,2525,2525,0
|
|
20240514,201000,103004610,2525,2525,2525,2525,0
|
|
20240514,200900,103004610,2525,2525,2525,2525,0
|
|
20240514,200800,103004610,2525,2525,2525,2525,0
|
|
20240514,200700,103004610,2525,2525,2525,2525,0
|
|
20240514,200600,103004610,2525,2525,2525,2525,0
|
|
20240514,200500,103004610,2525,2525,2525,2525,0
|
|
20240514,200400,103004610,2525,2525,2525,2525,0
|
|
20240514,200300,103004610,2525,2525,2525,2525,0
|
|
20240514,200200,103004610,2525,2525,2525,2525,0
|
|
20240514,200100,103004610,2525,2525,2525,2525,0
|
|
20240514,200000,103004610,2525,2525,2525,2525,0
|
|
20240514,195900,103004610,2525,2525,2525,2525,0
|
|
20240514,195800,103004610,2525,2525,2525,2525,0
|
|
20240514,195700,103004610,2525,2525,2525,2525,0
|
|
20240514,195600,103004610,2525,2525,2525,2525,0
|
|
20240514,195500,103004610,2525,2525,2525,2525,0
|
|
20240514,195400,103004610,2525,2525,2525,2525,0
|
|
20240514,195300,103004610,2525,2525,2525,2525,0
|
|
20240514,195200,103004610,2525,2525,2525,2525,0
|
|
20240514,195100,103004610,2525,2525,2525,2525,0
|
|
20240514,195000,103004610,2525,2525,2525,2525,0
|
|
20240514,194900,103004610,2525,2525,2525,2525,0
|
|
20240514,194800,103004610,2525,2525,2525,2525,0
|
|
20240514,194700,103004610,2525,2525,2525,2525,0
|
|
20240514,194600,103004610,2525,2525,2525,2525,0
|
|
20240514,194500,103004610,2525,2525,2525,2525,3057
|
|
20240514,194400,103004610,2525,2525,2525,2525,0
|
|
20240514,194300,103004610,2525,2525,2525,2525,0
|
|
20240514,194200,103004610,2525,2525,2525,2525,0
|
|
20240514,194100,103004610,2525,2525,2525,2525,0
|
|
20240514,194000,103004610,2525,2525,2525,2525,0
|
|
20240514,193900,103004610,2525,2525,2525,2525,0
|
|
20240514,193800,103004610,2525,2525,2525,2525,0
|
|
20240514,193700,103004610,2525,2525,2525,2525,0
|
|
20240514,193600,103004610,2525,2525,2525,2525,0
|
|
20240514,193500,103004610,2525,2525,2525,2525,0
|
|
20240514,193400,103004610,2525,2525,2525,2525,0
|
|
20240514,193300,103004610,2525,2525,2525,2525,0
|
|
20240514,193200,103004610,2525,2525,2525,2525,0
|
|
20240514,193100,103004610,2525,2525,2525,2525,0
|
|
20240514,193000,103004610,2525,2525,2525,2525,0
|
|
20240514,192900,103004610,2525,2525,2525,2525,0
|
|
20240514,192800,103004610,2525,2525,2525,2525,0
|
|
20240514,192700,103004610,2525,2525,2525,2525,0
|
|
20240514,192600,103004610,2525,2525,2525,2525,0
|
|
20240514,192500,103004610,2525,2525,2525,2525,0
|
|
20240514,192400,103004610,2525,2525,2525,2525,0
|
|
20240514,192300,103004610,2525,2525,2525,2525,0
|
|
20240514,192200,103004610,2525,2525,2525,2525,0
|
|
20240514,192100,103004610,2525,2525,2525,2525,0
|
|
20240514,192000,103004610,2525,2525,2525,2525,0
|
|
20240514,191900,103004610,2525,2525,2525,2525,0
|
|
20240514,191800,103004610,2525,2525,2525,2525,0
|
|
20240514,191700,103004610,2525,2525,2525,2525,0
|
|
20240514,191600,103004610,2525,2525,2525,2525,0
|
|
20240514,191500,103004610,2525,2525,2525,2525,3057
|
|
20240514,191400,103004610,2525,2525,2525,2525,0
|
|
20240514,191300,103004610,2525,2525,2525,2525,0
|
|
20240514,191200,103004610,2525,2525,2525,2525,0
|
|
20240514,191100,103004610,2525,2525,2525,2525,0
|
|
20240514,191000,103004610,2525,2525,2525,2525,0
|
|
20240514,190900,103004610,2525,2525,2525,2525,0
|
|
20240514,190800,103004610,2525,2525,2525,2525,0
|
|
20240514,190700,103004610,2525,2525,2525,2525,0
|
|
20240514,190600,103004610,2525,2525,2525,2525,0
|
|
20240514,190500,103004610,2525,2525,2525,2525,0
|
|
20240514,190400,103004610,2525,2525,2525,2525,0
|
|
20240514,190300,103004610,2525,2525,2525,2525,0
|
|
20240514,190200,103004610,2525,2525,2525,2525,0
|
|
20240514,190100,103004610,2525,2525,2525,2525,0
|
|
20240514,190000,103004610,2525,2525,2525,2525,0
|
|
20240514,185900,103004610,2525,2525,2525,2525,0
|
|
20240514,185800,103004610,2525,2525,2525,2525,0
|
|
20240514,185700,103004610,2525,2525,2525,2525,0
|
|
20240514,185600,103004610,2525,2525,2525,2525,0
|
|
20240514,185500,103004610,2525,2525,2525,2525,0
|
|
20240514,185400,103004610,2525,2525,2525,2525,0
|
|
20240514,185300,103004610,2525,2525,2525,2525,0
|
|
20240514,185200,103004610,2525,2525,2525,2525,0
|
|
20240514,185100,103004610,2525,2525,2525,2525,0
|
|
20240514,185000,103004610,2525,2525,2525,2525,0
|
|
20240514,184900,103004610,2525,2525,2525,2525,0
|
|
20240514,184800,103004610,2525,2525,2525,2525,0
|
|
20240514,184700,103004610,2525,2525,2525,2525,0
|
|
20240514,184600,103004610,2525,2525,2525,2525,0
|
|
20240514,184500,103004610,2525,2525,2525,2525,3057
|
|
20240514,184400,103004610,2525,2525,2525,2525,0
|
|
20240514,184300,103004610,2525,2525,2525,2525,0
|
|
20240514,184200,103004610,2525,2525,2525,2525,0
|
|
20240514,184100,103004610,2525,2525,2525,2525,0
|
|
20240514,184000,103004610,2525,2525,2525,2525,0
|
|
20240514,183900,103004610,2525,2525,2525,2525,0
|
|
20240514,183800,103004610,2525,2525,2525,2525,0
|
|
20240514,183700,103004610,2525,2525,2525,2525,0
|
|
20240514,183600,103004610,2525,2525,2525,2525,0
|
|
20240514,183500,103004610,2525,2525,2525,2525,0
|
|
20240514,183400,103004610,2525,2525,2525,2525,0
|
|
20240514,183300,103004610,2525,2525,2525,2525,0
|
|
20240514,183200,103004610,2525,2525,2525,2525,0
|
|
20240514,183100,103004610,2525,2525,2525,2525,0
|
|
20240514,183000,103004610,2525,2525,2525,2525,0
|
|
20240514,182900,103004610,2525,2525,2525,2525,0
|
|
20240514,182800,103004610,2525,2525,2525,2525,0
|
|
20240514,182700,103004610,2525,2525,2525,2525,0
|
|
20240514,182600,103004610,2525,2525,2525,2525,0
|
|
20240514,182500,103004610,2525,2525,2525,2525,0
|
|
20240514,182400,103004610,2525,2525,2525,2525,0
|
|
20240514,182300,103004610,2525,2525,2525,2525,0
|
|
20240514,182200,103004610,2525,2525,2525,2525,0
|
|
20240514,182100,103004610,2525,2525,2525,2525,0
|
|
20240514,182000,103004610,2525,2525,2525,2525,0
|
|
20240514,181900,103004610,2525,2525,2525,2525,0
|
|
20240514,181800,103004610,2525,2525,2525,2525,0
|
|
20240514,181700,103004610,2525,2525,2525,2525,0
|
|
20240514,181600,103004610,2525,2525,2525,2525,0
|
|
20240514,181500,103004610,2525,2525,2525,2525,3057
|
|
20240514,181400,103004610,2525,2525,2525,2525,0
|
|
20240514,181300,103004610,2525,2525,2525,2525,0
|
|
20240514,181200,103004610,2525,2525,2525,2525,0
|
|
20240514,181100,103004610,2525,2525,2525,2525,0
|
|
20240514,181000,103004610,2525,2525,2525,2525,0
|
|
20240514,180900,103004610,2525,2525,2525,2525,0
|
|
20240514,180800,103004610,2525,2525,2525,2525,0
|
|
20240514,180700,103004610,2525,2525,2525,2525,0
|
|
20240514,180600,103004610,2525,2525,2525,2525,0
|
|
20240514,180500,103004610,2525,2525,2525,2525,0
|
|
20240514,180400,103004610,2525,2525,2525,2525,0
|
|
20240514,180300,103004610,2525,2525,2525,2525,0
|
|
20240514,180200,103004610,2525,2525,2525,2525,0
|
|
20240514,180100,103004610,2525,2525,2525,2525,0
|
|
20240514,180000,103004610,2525,2525,2525,2525,0
|
|
20240514,175900,103004610,2525,2525,2525,2525,0
|
|
20240514,175800,103004610,2525,2525,2525,2525,0
|
|
20240514,175700,103004610,2525,2525,2525,2525,0
|
|
20240514,175600,103004610,2525,2525,2525,2525,0
|
|
20240514,175500,103004610,2525,2525,2525,2525,0
|
|
20240514,175400,103004610,2525,2525,2525,2525,0
|
|
20240514,175300,103004610,2525,2525,2525,2525,0
|
|
20240514,175200,103004610,2525,2525,2525,2525,0
|
|
20240514,175100,103004610,2525,2525,2525,2525,0
|
|
20240514,175000,103004610,2525,2525,2525,2525,0
|
|
20240514,174900,103004610,2525,2525,2525,2525,0
|
|
20240514,174800,103004610,2525,2525,2525,2525,0
|
|
20240514,174700,103004610,2525,2525,2525,2525,0
|
|
20240514,174600,103004610,2525,2525,2525,2525,0
|
|
20240514,174500,103004610,2525,2525,2525,2525,3057
|
|
20240514,174400,103004610,2525,2525,2525,2525,0
|
|
20240514,174300,103004610,2525,2525,2525,2525,0
|
|
20240514,174200,103004610,2525,2525,2525,2525,0
|
|
20240514,174100,103004610,2525,2525,2525,2525,0
|
|
20240514,174000,103004610,2525,2525,2525,2525,0
|
|
20240514,173900,103004610,2525,2525,2525,2525,0
|
|
20240514,173800,103004610,2525,2525,2525,2525,0
|
|
20240514,173700,103004610,2525,2525,2525,2525,0
|
|
20240514,173600,103004610,2525,2525,2525,2525,0
|
|
20240514,173500,103004610,2525,2525,2525,2525,0
|
|
20240514,173400,103004610,2525,2525,2525,2525,0
|
|
20240514,173300,103004610,2525,2525,2525,2525,0
|
|
20240514,173200,103004610,2525,2525,2525,2525,0
|
|
20240514,173100,103004610,2525,2525,2525,2525,0
|
|
20240514,173000,103004610,2525,2525,2525,2525,0
|
|
20240514,172900,103004610,2525,2525,2525,2525,0
|
|
20240514,172800,103004610,2525,2525,2525,2525,0
|
|
20240514,172700,103004610,2525,2525,2525,2525,0
|
|
20240514,172600,103004610,2525,2525,2525,2525,0
|
|
20240514,172500,103004610,2525,2525,2525,2525,0
|
|
20240514,172400,103004610,2525,2525,2525,2525,0
|
|
20240514,172300,103004610,2525,2525,2525,2525,0
|
|
20240514,172200,103004610,2525,2525,2525,2525,0
|
|
20240514,172100,103004610,2525,2525,2525,2525,0
|
|
20240514,172000,103004610,2525,2525,2525,2525,0
|
|
20240514,171900,103004610,2525,2525,2525,2525,0
|
|
20240514,171800,103004610,2525,2525,2525,2525,0
|
|
20240514,171700,103004610,2525,2525,2525,2525,0
|
|
20240514,171600,103004610,2525,2525,2525,2525,0
|
|
20240514,171500,103004610,2525,2525,2525,2525,3057
|
|
20240514,171400,103004610,2525,2525,2525,2525,0
|
|
20240514,171300,103004610,2525,2525,2525,2525,0
|
|
20240514,171200,103004610,2525,2525,2525,2525,0
|
|
20240514,171100,103004610,2525,2525,2525,2525,0
|
|
20240514,171000,103004610,2525,2525,2525,2525,0
|
|
20240514,170900,103004610,2525,2525,2525,2525,0
|
|
20240514,170800,103004610,2525,2525,2525,2525,0
|
|
20240514,170700,103004610,2525,2525,2525,2525,0
|
|
20240514,170600,103004610,2525,2525,2525,2525,0
|
|
20240514,170500,103004610,2525,2525,2525,2525,0
|
|
20240514,170400,103004610,2525,2525,2525,2525,0
|
|
20240514,170300,103004610,2525,2525,2525,2525,0
|
|
20240514,170200,103004610,2525,2525,2525,2525,0
|
|
20240514,170100,103004610,2525,2525,2525,2525,0
|
|
20240514,170000,103004610,2525,2525,2525,2525,0
|
|
20240514,165900,103004610,2525,2525,2525,2525,0
|
|
20240514,165800,103004610,2525,2525,2525,2525,0
|
|
20240514,165700,103004610,2525,2525,2525,2525,0
|
|
20240514,165600,103004610,2525,2525,2525,2525,0
|
|
20240514,165500,103004610,2525,2525,2525,2525,0
|
|
20240514,165400,103004610,2525,2525,2525,2525,0
|
|
20240514,165300,103004610,2525,2525,2525,2525,0
|
|
20240514,165200,103004610,2525,2525,2525,2525,0
|
|
20240514,165100,103004610,2525,2525,2525,2525,0
|
|
20240514,165000,103004610,2525,2525,2525,2525,0
|
|
20240514,164900,103004610,2525,2525,2525,2525,0
|
|
20240514,164800,103004610,2525,2525,2525,2525,0
|
|
20240514,164700,103004610,2525,2525,2525,2525,0
|
|
20240514,164600,103004610,2525,2525,2525,2525,0
|
|
20240514,164500,103004610,2525,2525,2525,2525,3057
|
|
20240514,164400,103004610,2525,2525,2525,2525,0
|
|
20240514,164300,103004610,2525,2525,2525,2525,0
|
|
20240514,164200,103004610,2525,2525,2525,2525,0
|
|
20240514,164100,103004610,2525,2525,2525,2525,0
|
|
20240514,164000,103004610,2525,2525,2525,2525,0
|
|
20240514,163900,103004610,2525,2525,2525,2525,0
|
|
20240514,163800,103004610,2525,2525,2525,2525,0
|
|
20240514,163700,103004610,2525,2525,2525,2525,0
|
|
20240514,163600,103004610,2525,2525,2525,2525,0
|
|
20240514,163500,103004610,2525,2525,2525,2525,0
|
|
20240514,163400,103004610,2525,2525,2525,2525,0
|
|
20240514,163300,103004610,2525,2525,2525,2525,0
|
|
20240514,163200,103004610,2525,2525,2525,2525,0
|
|
20240514,163100,103004610,2525,2525,2525,2525,0
|
|
20240514,163000,103004610,2525,2525,2525,2525,0
|
|
20240514,162900,103004610,2525,2525,2525,2525,0
|
|
20240514,162800,103004610,2525,2525,2525,2525,0
|
|
20240514,162700,103004610,2525,2525,2525,2525,0
|
|
20240514,162600,103004610,2525,2525,2525,2525,0
|
|
20240514,162500,103004610,2525,2525,2525,2525,0
|
|
20240514,162400,103004610,2525,2525,2525,2525,0
|
|
20240514,162300,103004610,2525,2525,2525,2525,0
|
|
20240514,162200,103004610,2525,2525,2525,2525,0
|
|
20240514,162100,103004610,2525,2525,2525,2525,0
|
|
20240514,162000,103004610,2525,2525,2525,2525,0
|
|
20240514,161900,103004610,2525,2525,2525,2525,0
|
|
20240514,161800,103004610,2525,2525,2525,2525,0
|
|
20240514,161700,103004610,2525,2525,2525,2525,0
|
|
20240514,161600,103004610,2525,2525,2525,2525,0
|
|
20240514,161500,103004610,2525,2525,2525,2525,3057
|
|
20240514,161400,103004610,2525,2525,2525,2525,0
|
|
20240514,161300,103004610,2525,2525,2525,2525,0
|
|
20240514,161200,103004610,2525,2525,2525,2525,0
|
|
20240514,161100,103004610,2525,2525,2525,2525,0
|
|
20240514,161000,103004610,2525,2525,2525,2525,0
|
|
20240514,160900,103004610,2525,2525,2525,2525,0
|
|
20240514,160800,103004610,2525,2525,2525,2525,0
|
|
20240514,160700,103004610,2525,2525,2525,2525,0
|
|
20240514,160600,103004610,2525,2525,2525,2525,0
|
|
20240514,160500,103004610,2525,2525,2525,2525,0
|
|
20240514,160400,103004610,2525,2525,2525,2525,0
|
|
20240514,160300,103004610,2525,2525,2525,2525,0
|
|
20240514,160200,103004610,2525,2525,2525,2525,0
|
|
20240514,160100,103004610,2525,2525,2525,2525,0
|
|
20240514,160000,103004610,2525,2525,2525,2525,0
|
|
20240514,155900,103004610,2525,2525,2525,2525,0
|
|
20240514,155800,103004610,2525,2525,2525,2525,0
|
|
20240514,155700,103004610,2525,2525,2525,2525,0
|
|
20240514,155600,103004610,2525,2525,2525,2525,0
|
|
20240514,155500,103004610,2525,2525,2525,2525,0
|
|
20240514,155400,103004610,2525,2525,2525,2525,0
|
|
20240514,155300,103004610,2525,2525,2525,2525,0
|
|
20240514,155200,103004610,2525,2525,2525,2525,0
|
|
20240514,155100,103004610,2525,2525,2525,2525,0
|
|
20240514,155000,103004610,2525,2525,2525,2525,0
|
|
20240514,154900,103004610,2525,2525,2525,2525,0
|
|
20240514,154800,103004610,2525,2525,2525,2525,0
|
|
20240514,154700,103004610,2525,2525,2525,2525,0
|
|
20240514,154600,103004610,2525,2525,2525,2525,0
|
|
20240514,154500,103004610,2525,2525,2525,2525,3057
|
|
20240514,154400,103004610,2525,2525,2525,2525,0
|
|
20240514,154300,103004610,2525,2525,2525,2525,0
|
|
20240514,154200,103004610,2525,2525,2525,2525,0
|
|
20240514,154100,103004610,2525,2525,2525,2525,0
|
|
20240514,154000,103004610,2525,2525,2525,2525,0
|
|
20240514,153900,103004610,2525,2525,2525,2525,0
|
|
20240514,153800,103004610,2525,2525,2525,2525,0
|
|
20240514,153700,103004610,2525,2525,2525,2525,0
|
|
20240514,153600,103004610,2525,2525,2525,2525,0
|
|
20240514,153500,103004610,2525,2525,2525,2525,0
|
|
20240514,153400,103004610,2525,2525,2525,2525,0
|
|
20240514,153300,103004610,2525,2525,2525,2525,0
|
|
20240514,153200,103004610,2525,2525,2525,2525,0
|
|
20240514,153100,103004610,2525,2525,2525,2525,0
|
|
20240514,153000,103004610,2525,2525,2525,2525,3057
|
|
20240514,152900,95285685,2535,2535,2535,2535,0
|
|
20240514,152800,95285685,2535,2535,2535,2535,0
|
|
20240514,152700,95285685,2535,2535,2535,2535,0
|
|
20240514,152600,95285685,2535,2535,2535,2535,0
|
|
20240514,152500,95285685,2535,2535,2535,2535,0
|
|
20240514,152400,95285685,2535,2535,2535,2535,0
|
|
20240514,152300,95285685,2535,2535,2535,2535,0
|
|
20240514,152200,95285685,2535,2535,2535,2535,0
|
|
20240514,152100,95285685,2535,2535,2535,2535,0
|
|
20240514,152000,95285685,2535,2535,2535,2535,0
|
|
20240514,151900,95285685,2535,2535,2535,2535,0
|
|
20240514,151800,95285685,2535,2535,2535,2535,1250
|
|
20240514,151700,92116935,2540,2540,2540,2540,0
|
|
20240514,151600,92116935,2540,2540,2540,2540,0
|
|
20240514,151500,92116935,2540,2540,2540,2540,1000
|
|
20240514,151400,89576935,2540,2540,2540,2540,92
|
|
20240514,151300,89343255,2550,2550,2550,2550,1
|
|
20240514,151200,89340705,2540,2540,2540,2540,0
|
|
20240514,151100,89340705,2540,2540,2540,2540,0
|
|
20240514,151000,89340705,2540,2540,2540,2540,0
|
|
20240514,150900,89340705,2540,2540,2540,2540,0
|
|
20240514,150800,89340705,2540,2540,2540,2540,0
|
|
20240514,150700,89340705,2540,2545,2550,2540,111
|
|
20240514,150600,89058165,2540,2540,2540,2540,120
|
|
20240514,150500,88753365,2550,2545,2550,2540,36
|
|
20240514,150400,88661795,2545,2550,2550,2545,426
|
|
20240514,150300,87577575,2550,2550,2550,2550,0
|
|
20240514,150200,87577575,2550,2550,2550,2550,0
|
|
20240514,150100,87577575,2550,2550,2550,2550,0
|
|
20240514,150000,87577575,2550,2550,2550,2550,0
|
|
20240514,145900,87577575,2550,2550,2550,2550,286
|
|
20240514,145800,86848275,2550,2550,2550,2550,540
|
|
20240514,145700,85471275,2545,2545,2545,2545,0
|
|
20240514,145600,85471275,2545,2545,2545,2545,0
|
|
20240514,145500,85471275,2545,2545,2545,2545,0
|
|
20240514,145400,85471275,2545,2545,2545,2545,1
|
|
20240514,145300,85468730,2550,2550,2550,2550,0
|
|
20240514,145200,85468730,2550,2550,2550,2550,0
|
|
20240514,145100,85468730,2550,2550,2550,2550,1
|
|
20240514,145000,85466180,2540,2540,2540,2540,0
|
|
20240514,144900,85466180,2540,2540,2540,2540,1
|
|
20240514,144800,85463640,2550,2550,2550,2550,0
|
|
20240514,144700,85463640,2550,2550,2550,2550,0
|
|
20240514,144600,85463640,2550,2550,2550,2550,0
|
|
20240514,144500,85463640,2550,2550,2550,2550,1
|
|
20240514,144400,85461090,2540,2540,2540,2540,0
|
|
20240514,144300,85461090,2540,2540,2540,2540,1
|
|
20240514,144200,85458550,2550,2550,2550,2550,0
|
|
20240514,144100,85458550,2550,2550,2550,2550,1
|
|
20240514,144000,85456000,2540,2540,2540,2540,1
|
|
20240514,143900,85453460,2550,2550,2550,2550,0
|
|
20240514,143800,85453460,2550,2550,2550,2550,0
|
|
20240514,143700,85453460,2550,2540,2550,2540,438
|
|
20240514,143600,84336570,2550,2550,2550,2550,0
|
|
20240514,143500,84336570,2550,2550,2550,2550,2
|
|
20240514,143400,84331470,2550,2550,2550,2550,0
|
|
20240514,143300,84331470,2550,2550,2550,2550,200
|
|
20240514,143200,83821470,2550,2550,2550,2550,0
|
|
20240514,143100,83821470,2550,2550,2550,2550,0
|
|
20240514,143000,83821470,2550,2550,2550,2550,0
|
|
20240514,142900,83821470,2550,2550,2550,2550,0
|
|
20240514,142800,83821470,2550,2550,2550,2550,59
|
|
20240514,142700,83671020,2550,2550,2550,2550,0
|
|
20240514,142600,83671020,2550,2550,2550,2550,0
|
|
20240514,142500,83671020,2550,2550,2550,2550,0
|
|
20240514,142400,83671020,2550,2550,2550,2550,0
|
|
20240514,142300,83671020,2550,2550,2550,2550,0
|
|
20240514,142200,83671020,2550,2550,2550,2550,0
|
|
20240514,142100,83671020,2550,2550,2550,2550,3
|
|
20240514,142000,83663370,2550,2550,2550,2550,17
|
|
20240514,141900,83620020,2550,2550,2550,2550,0
|
|
20240514,141800,83620020,2550,2550,2550,2550,0
|
|
20240514,141700,83620020,2550,2550,2550,2550,0
|
|
20240514,141600,83620020,2550,2550,2550,2550,0
|
|
20240514,141500,83620020,2550,2550,2550,2550,0
|
|
20240514,141400,83620020,2550,2540,2550,2540,14
|
|
20240514,141300,83584420,2550,2550,2550,2550,1
|
|
20240514,141200,83581870,2535,2535,2535,2535,0
|
|
20240514,141100,83581870,2535,2535,2535,2535,0
|
|
20240514,141000,83581870,2535,2535,2535,2535,0
|
|
20240514,140900,83581870,2535,2535,2535,2535,0
|
|
20240514,140800,83581870,2535,2535,2535,2535,0
|
|
20240514,140700,83581870,2535,2535,2535,2535,1
|
|
20240514,140600,83579335,2535,2540,2550,2535,1158
|
|
20240514,140500,80633300,2545,2545,2545,2545,0
|
|
20240514,140400,80633300,2545,2545,2545,2545,0
|
|
20240514,140300,80633300,2545,2545,2545,2545,0
|
|
20240514,140200,80633300,2545,2545,2545,2545,100
|
|
20240514,140100,80378800,2540,2540,2540,2540,0
|
|
20240514,140000,80378800,2540,2540,2540,2540,0
|
|
20240514,135900,80378800,2540,2540,2540,2540,24
|
|
20240514,135800,80317840,2545,2545,2545,2545,1
|
|
20240514,135700,80315295,2540,2540,2540,2540,1
|
|
20240514,135600,80312755,2545,2545,2545,2545,0
|
|
20240514,135500,80312755,2545,2545,2545,2545,0
|
|
20240514,135400,80312755,2545,2545,2545,2545,10
|
|
20240514,135300,80287305,2545,2545,2545,2545,1
|
|
20240514,135200,80284760,2540,2540,2540,2540,0
|
|
20240514,135100,80284760,2540,2540,2540,2540,1
|
|
20240514,135000,80282220,2550,2550,2550,2550,0
|
|
20240514,134900,80282220,2550,2550,2550,2550,0
|
|
20240514,134800,80282220,2550,2550,2550,2550,0
|
|
20240514,134700,80282220,2550,2550,2550,2550,0
|
|
20240514,134600,80282220,2550,2550,2550,2550,0
|
|
20240514,134500,80282220,2550,2550,2550,2550,0
|
|
20240514,134400,80282220,2550,2550,2550,2550,0
|
|
20240514,134300,80282220,2550,2550,2550,2550,1
|
|
20240514,134200,80279670,2540,2540,2540,2540,0
|
|
20240514,134100,80279670,2540,2540,2540,2540,1699
|
|
20240514,134000,75964210,2540,2540,2540,2540,3001
|
|
20240514,133900,68341670,2550,2550,2550,2550,0
|
|
20240514,133800,68341670,2550,2540,2550,2540,244
|
|
20240514,133700,67721890,2550,2550,2550,2550,0
|
|
20240514,133600,67721890,2550,2550,2550,2550,0
|
|
20240514,133500,67721890,2550,2550,2550,2550,1
|
|
20240514,133400,67719340,2550,2540,2550,2540,5
|
|
20240514,133300,67706600,2550,2550,2550,2550,0
|
|
20240514,133200,67706600,2550,2550,2550,2550,0
|
|
20240514,133100,67706600,2550,2550,2550,2550,0
|
|
20240514,133000,67706600,2550,2550,2550,2550,0
|
|
20240514,132900,67706600,2550,2550,2550,2550,0
|
|
20240514,132800,67706600,2550,2550,2550,2550,0
|
|
20240514,132700,67706600,2550,2550,2550,2550,0
|
|
20240514,132600,67706600,2550,2550,2550,2550,0
|
|
20240514,132500,67706600,2550,2550,2550,2550,1
|
|
20240514,132400,67704050,2540,2540,2540,2540,0
|
|
20240514,132300,67704050,2540,2550,2550,2540,450
|
|
20240514,132200,66561040,2550,2550,2550,2550,0
|
|
20240514,132100,66561040,2550,2550,2550,2550,0
|
|
20240514,132000,66561040,2550,2550,2550,2550,0
|
|
20240514,131900,66561040,2550,2550,2550,2550,0
|
|
20240514,131800,66561040,2550,2550,2550,2550,0
|
|
20240514,131700,66561040,2550,2550,2550,2550,0
|
|
20240514,131600,66561040,2550,2550,2550,2550,0
|
|
20240514,131500,66561040,2550,2550,2550,2550,0
|
|
20240514,131400,66561040,2550,2550,2550,2550,0
|
|
20240514,131300,66561040,2550,2550,2550,2550,0
|
|
20240514,131200,66561040,2550,2550,2550,2550,0
|
|
20240514,131100,66561040,2550,2550,2550,2550,0
|
|
20240514,131000,66561040,2550,2550,2550,2550,0
|
|
20240514,130900,66561040,2550,2540,2550,2540,16
|
|
20240514,130800,66520280,2540,2540,2540,2540,1
|
|
20240514,130700,66517740,2550,2550,2550,2550,100
|
|
20240514,130600,66262740,2550,2550,2550,2550,0
|
|
20240514,130500,66262740,2550,2550,2550,2550,0
|
|
20240514,130400,66262740,2550,2550,2550,2550,0
|
|
20240514,130300,66262740,2550,2550,2550,2550,39
|
|
20240514,130200,66163290,2540,2540,2540,2540,0
|
|
20240514,130100,66163290,2540,2540,2540,2540,0
|
|
20240514,130000,66163290,2540,2540,2540,2540,0
|
|
20240514,125900,66163290,2540,2540,2540,2540,0
|
|
20240514,125800,66163290,2540,2540,2540,2540,0
|
|
20240514,125700,66163290,2540,2540,2540,2540,0
|
|
20240514,125600,66163290,2540,2540,2540,2540,0
|
|
20240514,125500,66163290,2540,2540,2540,2540,0
|
|
20240514,125400,66163290,2540,2540,2540,2540,0
|
|
20240514,125300,66163290,2540,2540,2540,2540,0
|
|
20240514,125200,66163290,2540,2540,2540,2540,0
|
|
20240514,125100,66163290,2540,2540,2540,2540,0
|
|
20240514,125000,66163290,2540,2540,2540,2540,0
|
|
20240514,124900,66163290,2540,2540,2540,2540,0
|
|
20240514,124800,66163290,2540,2540,2540,2540,0
|
|
20240514,124700,66163290,2540,2540,2540,2540,0
|
|
20240514,124600,66163290,2540,2540,2540,2540,0
|
|
20240514,124500,66163290,2540,2540,2540,2540,0
|
|
20240514,124400,66163290,2540,2545,2545,2540,2180
|
|
20240514,124300,60621080,2550,2550,2550,2550,0
|
|
20240514,124200,60621080,2550,2555,2555,2550,26
|
|
20240514,124100,60554750,2555,2555,2555,2555,0
|
|
20240514,124000,60554750,2555,2555,2555,2555,0
|
|
20240514,123900,60554750,2555,2555,2555,2555,0
|
|
20240514,123800,60554750,2555,2550,2555,2550,101
|
|
20240514,123700,60297195,2550,2550,2550,2550,133
|
|
20240514,123600,59958045,2550,2550,2550,2550,0
|
|
20240514,123500,59958045,2550,2550,2550,2550,0
|
|
20240514,123400,59958045,2550,2550,2550,2550,100
|
|
20240514,123300,59703045,2545,2545,2545,2545,50
|
|
20240514,123200,59575795,2545,2545,2545,2545,0
|
|
20240514,123100,59575795,2545,2545,2545,2545,178
|
|
20240514,123000,59122785,2545,2545,2545,2545,39
|
|
20240514,122900,59023530,2545,2545,2545,2545,0
|
|
20240514,122800,59023530,2545,2545,2545,2545,0
|
|
20240514,122700,59023530,2545,2545,2545,2545,810
|
|
20240514,122600,56962080,2545,2545,2545,2545,5
|
|
20240514,122500,56949355,2545,2545,2545,2545,0
|
|
20240514,122400,56949355,2545,2545,2545,2545,0
|
|
20240514,122300,56949355,2545,2545,2545,2545,185
|
|
20240514,122200,56478530,2545,2545,2545,2545,0
|
|
20240514,122100,56478530,2545,2545,2545,2545,1
|
|
20240514,122000,56475985,2545,2545,2545,2545,0
|
|
20240514,121900,56475985,2545,2545,2545,2545,0
|
|
20240514,121800,56475985,2545,2545,2545,2545,0
|
|
20240514,121700,56475985,2545,2545,2545,2545,0
|
|
20240514,121600,56475985,2545,2545,2545,2545,0
|
|
20240514,121500,56475985,2545,2545,2545,2545,0
|
|
20240514,121400,56475985,2545,2545,2545,2545,0
|
|
20240514,121300,56475985,2545,2545,2545,2545,0
|
|
20240514,121200,56475985,2545,2545,2545,2545,0
|
|
20240514,121100,56475985,2545,2545,2545,2545,0
|
|
20240514,121000,56475985,2545,2545,2545,2545,0
|
|
20240514,120900,56475985,2545,2545,2545,2545,1
|
|
20240514,120800,56473440,2530,2540,2540,2530,196
|
|
20240514,120700,55976315,2545,2545,2545,2545,0
|
|
20240514,120600,55976315,2545,2545,2545,2545,0
|
|
20240514,120500,55976315,2545,2545,2545,2545,0
|
|
20240514,120400,55976315,2545,2545,2545,2545,0
|
|
20240514,120300,55976315,2545,2545,2545,2545,0
|
|
20240514,120200,55976315,2545,2545,2545,2545,0
|
|
20240514,120100,55976315,2545,2545,2545,2545,0
|
|
20240514,120000,55976315,2545,2545,2545,2545,0
|
|
20240514,115900,55976315,2545,2545,2545,2545,0
|
|
20240514,115800,55976315,2545,2545,2545,2545,0
|
|
20240514,115700,55976315,2545,2545,2545,2545,0
|
|
20240514,115600,55976315,2545,2545,2545,2545,0
|
|
20240514,115500,55976315,2545,2535,2545,2535,31
|
|
20240514,115400,55897720,2545,2545,2545,2545,0
|
|
20240514,115300,55897720,2545,2545,2545,2545,0
|
|
20240514,115200,55897720,2545,2545,2545,2545,0
|
|
20240514,115100,55897720,2545,2545,2545,2545,0
|
|
20240514,115000,55897720,2545,2545,2545,2545,0
|
|
20240514,114900,55897720,2545,2545,2545,2545,0
|
|
20240514,114800,55897720,2545,2545,2545,2545,0
|
|
20240514,114700,55897720,2545,2545,2545,2545,3
|
|
20240514,114600,55890085,2530,2530,2530,2530,400
|
|
20240514,114500,54878085,2535,2535,2535,2535,0
|
|
20240514,114400,54878085,2535,2535,2535,2535,0
|
|
20240514,114300,54878085,2535,2535,2535,2535,0
|
|
20240514,114200,54878085,2535,2535,2535,2535,0
|
|
20240514,114100,54878085,2535,2535,2535,2535,0
|
|
20240514,114000,54878085,2535,2535,2535,2535,0
|
|
20240514,113900,54878085,2535,2535,2535,2535,0
|
|
20240514,113800,54878085,2535,2535,2535,2535,317
|
|
20240514,113700,54074490,2545,2545,2545,2545,13
|
|
20240514,113600,54041405,2545,2545,2545,2545,0
|
|
20240514,113500,54041405,2545,2545,2545,2545,0
|
|
20240514,113400,54041405,2545,2545,2545,2545,0
|
|
20240514,113300,54041405,2545,2545,2545,2545,1
|
|
20240514,113200,54038860,2535,2535,2535,2535,0
|
|
20240514,113100,54038860,2535,2535,2535,2535,0
|
|
20240514,113000,54038860,2535,2535,2535,2535,0
|
|
20240514,112900,54038860,2535,2535,2535,2535,0
|
|
20240514,112800,54038860,2535,2535,2535,2535,0
|
|
20240514,112700,54038860,2535,2535,2535,2535,0
|
|
20240514,112600,54038860,2535,2535,2535,2535,0
|
|
20240514,112500,54038860,2535,2535,2535,2535,0
|
|
20240514,112400,54038860,2535,2535,2535,2535,0
|
|
20240514,112300,54038860,2535,2535,2535,2535,0
|
|
20240514,112200,54038860,2535,2535,2535,2535,0
|
|
20240514,112100,54038860,2535,2535,2535,2535,0
|
|
20240514,112000,54038860,2535,2535,2535,2535,0
|
|
20240514,111900,54038860,2535,2535,2535,2535,0
|
|
20240514,111800,54038860,2535,2540,2540,2535,584
|
|
20240514,111700,52556455,2545,2545,2545,2545,0
|
|
20240514,111600,52556455,2545,2545,2545,2545,0
|
|
20240514,111500,52556455,2545,2545,2545,2545,6
|
|
20240514,111400,52541185,2545,2545,2545,2545,60
|
|
20240514,111300,52388485,2540,2540,2540,2540,0
|
|
20240514,111200,52388485,2540,2540,2540,2540,0
|
|
20240514,111100,52388485,2540,2540,2540,2540,100
|
|
20240514,111000,52134485,2545,2545,2545,2545,0
|
|
20240514,110900,52134485,2545,2545,2545,2545,0
|
|
20240514,110800,52134485,2545,2545,2545,2545,0
|
|
20240514,110700,52134485,2545,2545,2545,2545,0
|
|
20240514,110600,52134485,2545,2545,2545,2545,0
|
|
20240514,110500,52134485,2545,2545,2545,2545,5
|
|
20240514,110400,52121760,2540,2540,2540,2540,0
|
|
20240514,110300,52121760,2540,2540,2540,2540,0
|
|
20240514,110200,52121760,2540,2540,2540,2540,0
|
|
20240514,110100,52121760,2540,2540,2540,2540,10
|
|
20240514,110000,52096360,2530,2530,2530,2530,0
|
|
20240514,105900,52096360,2530,2530,2530,2530,0
|
|
20240514,105800,52096360,2530,2530,2530,2530,0
|
|
20240514,105700,52096360,2530,2530,2530,2530,0
|
|
20240514,105600,52096360,2530,2530,2530,2530,0
|
|
20240514,105500,52096360,2530,2530,2530,2530,0
|
|
20240514,105400,52096360,2530,2530,2530,2530,0
|
|
20240514,105300,52096360,2530,2530,2530,2530,1000
|
|
20240514,105200,49566360,2530,2530,2530,2530,0
|
|
20240514,105100,49566360,2530,2530,2530,2530,1
|
|
20240514,105000,49563830,2545,2545,2545,2545,0
|
|
20240514,104900,49563830,2545,2545,2545,2545,1
|
|
20240514,104800,49561285,2530,2530,2530,2530,200
|
|
20240514,104700,49055285,2535,2535,2535,2535,0
|
|
20240514,104600,49055285,2535,2535,2535,2535,0
|
|
20240514,104500,49055285,2535,2535,2535,2535,0
|
|
20240514,104400,49055285,2535,2535,2535,2535,0
|
|
20240514,104300,49055285,2535,2535,2535,2535,0
|
|
20240514,104200,49055285,2535,2530,2535,2530,17
|
|
20240514,104100,49012195,2530,2530,2530,2530,0
|
|
20240514,104000,49012195,2530,2530,2530,2530,300
|
|
20240514,103900,48253195,2530,2535,2535,2530,860
|
|
20240514,103800,46077345,2535,2535,2535,2535,100
|
|
20240514,103700,45823845,2530,2530,2530,2530,500
|
|
20240514,103600,44558845,2530,2530,2530,2530,57
|
|
20240514,103500,44414635,2530,2535,2535,2530,829
|
|
20240514,103400,42317195,2535,2535,2535,2535,365
|
|
20240514,103300,41391920,2535,2535,2535,2535,500
|
|
20240514,103200,40124420,2535,2535,2535,2535,98
|
|
20240514,103100,39875990,2545,2535,2545,2535,5
|
|
20240514,103000,39863305,2540,2540,2540,2540,52
|
|
20240514,102900,39731225,2540,2540,2540,2540,248
|
|
20240514,102800,39101305,2545,2540,2545,2540,2
|
|
20240514,102700,39096220,2540,2540,2540,2540,100
|
|
20240514,102600,38842220,2540,2540,2540,2540,0
|
|
20240514,102500,38842220,2540,2540,2540,2540,0
|
|
20240514,102400,38842220,2540,2540,2540,2540,0
|
|
20240514,102300,38842220,2540,2540,2540,2540,0
|
|
20240514,102200,38842220,2540,2540,2540,2540,0
|
|
20240514,102100,38842220,2540,2540,2540,2540,920
|
|
20240514,102000,36505420,2540,2540,2540,2540,2
|
|
20240514,101900,36500340,2535,2535,2535,2535,0
|
|
20240514,101800,36500340,2535,2535,2535,2535,147
|
|
20240514,101700,36127695,2555,2555,2555,2555,0
|
|
20240514,101600,36127695,2555,2555,2555,2555,0
|
|
20240514,101500,36127695,2555,2555,2555,2555,0
|
|
20240514,101400,36127695,2555,2555,2555,2555,5
|
|
20240514,101300,36114920,2555,2540,2555,2535,1916
|
|
20240514,101200,31248340,2540,2540,2540,2540,0
|
|
20240514,101100,31248340,2540,2540,2540,2540,0
|
|
20240514,101000,31248340,2540,2540,2540,2540,200
|
|
20240514,100900,30740340,2545,2545,2545,2545,400
|
|
20240514,100800,29722340,2550,2550,2550,2550,400
|
|
20240514,100700,28702340,2555,2555,2555,2555,0
|
|
20240514,100600,28702340,2555,2555,2555,2555,0
|
|
20240514,100500,28702340,2555,2555,2555,2555,1
|
|
20240514,100400,28699785,2560,2560,2560,2560,0
|
|
20240514,100300,28699785,2560,2560,2560,2560,0
|
|
20240514,100200,28699785,2560,2560,2560,2560,0
|
|
20240514,100100,28699785,2560,2560,2560,2560,5
|
|
20240514,100000,28686985,2555,2555,2555,2555,1
|
|
20240514,095900,28684430,2545,2560,2560,2545,2
|
|
20240514,095800,28679325,2555,2555,2555,2555,231
|
|
20240514,095700,28089120,2545,2545,2545,2545,0
|
|
20240514,095600,28089120,2545,2545,2545,2545,12
|
|
20240514,095500,28058580,2555,2555,2555,2555,1
|
|
20240514,095400,28056025,2545,2550,2550,2545,4
|
|
20240514,095300,28045840,2545,2555,2555,2545,5
|
|
20240514,095200,28033105,2555,2555,2555,2555,3
|
|
20240514,095100,28025440,2550,2550,2550,2550,100
|
|
20240514,095000,27770440,2550,2550,2550,2550,1
|
|
20240514,094900,27767890,2550,2550,2550,2550,0
|
|
20240514,094800,27767890,2550,2550,2550,2550,0
|
|
20240514,094700,27767890,2550,2550,2550,2550,0
|
|
20240514,094600,27767890,2550,2550,2550,2550,284
|
|
20240514,094500,27043690,2550,2555,2555,2550,132
|
|
20240514,094400,26706435,2555,2555,2555,2555,200
|
|
20240514,094300,26195435,2560,2555,2560,2555,82
|
|
20240514,094200,25985575,2550,2550,2550,2550,3100
|
|
20240514,094100,18080575,2550,2550,2550,2550,1
|
|
20240514,094000,18078025,2550,2550,2550,2550,1863
|
|
20240514,093900,13327375,2545,2545,2545,2545,0
|
|
20240514,093800,13327375,2545,2545,2545,2545,0
|
|
20240514,093700,13327375,2545,2545,2545,2545,1000
|
|
20240514,093600,10782375,2545,2545,2545,2545,0
|
|
20240514,093500,10782375,2545,2545,2545,2545,60
|
|
20240514,093400,10629675,2550,2550,2550,2550,4
|
|
20240514,093300,10619475,2550,2550,2550,2550,0
|
|
20240514,093200,10619475,2550,2550,2550,2550,0
|
|
20240514,093100,10619475,2550,2550,2550,2550,3
|
|
20240514,093000,10611825,2550,2550,2550,2550,11
|
|
20240514,092900,10583775,2525,2525,2525,2525,0
|
|
20240514,092800,10583775,2525,2525,2525,2525,0
|
|
20240514,092700,10583775,2525,2530,2530,2525,1081
|
|
20240514,092600,7849250,2535,2535,2535,2535,247
|
|
20240514,092500,7223105,2550,2550,2550,2550,0
|
|
20240514,092400,7223105,2550,2550,2550,2550,0
|
|
20240514,092300,7223105,2550,2550,2550,2550,0
|
|
20240514,092200,7223105,2550,2550,2550,2550,0
|
|
20240514,092100,7223105,2550,2550,2550,2550,0
|
|
20240514,092000,7223105,2550,2550,2550,2550,0
|
|
20240514,091900,7223105,2550,2545,2550,2545,1638
|
|
20240514,091800,3047020,2545,2545,2545,2545,0
|
|
20240514,091700,3047020,2545,2545,2545,2545,0
|
|
20240514,091600,3047020,2545,2545,2545,2545,62
|
|
20240514,091500,2889230,2545,2545,2545,2545,0
|
|
20240514,091400,2889230,2545,2550,2550,2545,21
|
|
20240514,091300,2835735,2550,2550,2550,2550,0
|
|
20240514,091200,2835735,2550,2550,2550,2550,0
|
|
20240514,091100,2835735,2550,2550,2550,2550,1
|
|
20240514,091000,2833185,2550,2550,2550,2550,248
|
|
20240514,090900,2200785,2545,2545,2545,2545,2
|
|
20240514,090800,2195695,2545,2545,2545,2545,0
|
|
20240514,090700,2195695,2545,2535,2545,2535,286
|
|
20240514,090600,1469455,2530,2530,2530,2530,0
|
|
20240514,090500,1469455,2530,2530,2530,2530,179
|
|
20240514,090400,1016585,2535,2535,2535,2535,0
|
|
20240514,090300,1016585,2535,2535,2535,2535,1
|
|
20240514,090200,1014050,2535,2535,2535,2535,1
|
|
20240514,090100,1011515,2530,2530,2530,2530,0
|
|
20240514,090000,1011515,2530,2515,2530,2515,401
|