738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,211500,121558640,2525,2525,2525,2525,1752
|
|
20240516,211400,121558640,2525,2525,2525,2525,0
|
|
20240516,211300,121558640,2525,2525,2525,2525,0
|
|
20240516,211200,121558640,2525,2525,2525,2525,0
|
|
20240516,211100,121558640,2525,2525,2525,2525,0
|
|
20240516,211000,121558640,2525,2525,2525,2525,0
|
|
20240516,210900,121558640,2525,2525,2525,2525,0
|
|
20240516,210800,121558640,2525,2525,2525,2525,0
|
|
20240516,210700,121558640,2525,2525,2525,2525,0
|
|
20240516,210600,121558640,2525,2525,2525,2525,0
|
|
20240516,210500,121558640,2525,2525,2525,2525,0
|
|
20240516,210400,121558640,2525,2525,2525,2525,0
|
|
20240516,210300,121558640,2525,2525,2525,2525,0
|
|
20240516,210200,121558640,2525,2525,2525,2525,0
|
|
20240516,210100,121558640,2525,2525,2525,2525,0
|
|
20240516,210000,121558640,2525,2525,2525,2525,0
|
|
20240516,205900,121558640,2525,2525,2525,2525,0
|
|
20240516,205800,121558640,2525,2525,2525,2525,0
|
|
20240516,205700,121558640,2525,2525,2525,2525,0
|
|
20240516,205600,121558640,2525,2525,2525,2525,0
|
|
20240516,205500,121558640,2525,2525,2525,2525,0
|
|
20240516,205400,121558640,2525,2525,2525,2525,0
|
|
20240516,205300,121558640,2525,2525,2525,2525,0
|
|
20240516,205200,121558640,2525,2525,2525,2525,0
|
|
20240516,205100,121558640,2525,2525,2525,2525,0
|
|
20240516,205000,121558640,2525,2525,2525,2525,0
|
|
20240516,204900,121558640,2525,2525,2525,2525,0
|
|
20240516,204800,121558640,2525,2525,2525,2525,0
|
|
20240516,204700,121558640,2525,2525,2525,2525,0
|
|
20240516,204600,121558640,2525,2525,2525,2525,0
|
|
20240516,204500,121558640,2525,2525,2525,2525,1752
|
|
20240516,204400,121558640,2525,2525,2525,2525,0
|
|
20240516,204300,121558640,2525,2525,2525,2525,0
|
|
20240516,204200,121558640,2525,2525,2525,2525,0
|
|
20240516,204100,121558640,2525,2525,2525,2525,0
|
|
20240516,204000,121558640,2525,2525,2525,2525,0
|
|
20240516,203900,121558640,2525,2525,2525,2525,0
|
|
20240516,203800,121558640,2525,2525,2525,2525,0
|
|
20240516,203700,121558640,2525,2525,2525,2525,0
|
|
20240516,203600,121558640,2525,2525,2525,2525,0
|
|
20240516,203500,121558640,2525,2525,2525,2525,0
|
|
20240516,203400,121558640,2525,2525,2525,2525,0
|
|
20240516,203300,121558640,2525,2525,2525,2525,0
|
|
20240516,203200,121558640,2525,2525,2525,2525,0
|
|
20240516,203100,121558640,2525,2525,2525,2525,0
|
|
20240516,203000,121558640,2525,2525,2525,2525,0
|
|
20240516,202900,121558640,2525,2525,2525,2525,0
|
|
20240516,202800,121558640,2525,2525,2525,2525,0
|
|
20240516,202700,121558640,2525,2525,2525,2525,0
|
|
20240516,202600,121558640,2525,2525,2525,2525,0
|
|
20240516,202500,121558640,2525,2525,2525,2525,0
|
|
20240516,202400,121558640,2525,2525,2525,2525,0
|
|
20240516,202300,121558640,2525,2525,2525,2525,0
|
|
20240516,202200,121558640,2525,2525,2525,2525,0
|
|
20240516,202100,121558640,2525,2525,2525,2525,0
|
|
20240516,202000,121558640,2525,2525,2525,2525,0
|
|
20240516,201900,121558640,2525,2525,2525,2525,0
|
|
20240516,201800,121558640,2525,2525,2525,2525,0
|
|
20240516,201700,121558640,2525,2525,2525,2525,0
|
|
20240516,201600,121558640,2525,2525,2525,2525,0
|
|
20240516,201500,121558640,2525,2525,2525,2525,1752
|
|
20240516,201400,121558640,2525,2525,2525,2525,0
|
|
20240516,201300,121558640,2525,2525,2525,2525,0
|
|
20240516,201200,121558640,2525,2525,2525,2525,0
|
|
20240516,201100,121558640,2525,2525,2525,2525,0
|
|
20240516,201000,121558640,2525,2525,2525,2525,0
|
|
20240516,200900,121558640,2525,2525,2525,2525,0
|
|
20240516,200800,121558640,2525,2525,2525,2525,0
|
|
20240516,200700,121558640,2525,2525,2525,2525,0
|
|
20240516,200600,121558640,2525,2525,2525,2525,0
|
|
20240516,200500,121558640,2525,2525,2525,2525,0
|
|
20240516,200400,121558640,2525,2525,2525,2525,0
|
|
20240516,200300,121558640,2525,2525,2525,2525,0
|
|
20240516,200200,121558640,2525,2525,2525,2525,0
|
|
20240516,200100,121558640,2525,2525,2525,2525,0
|
|
20240516,200000,121558640,2525,2525,2525,2525,0
|
|
20240516,195900,121558640,2525,2525,2525,2525,0
|
|
20240516,195800,121558640,2525,2525,2525,2525,0
|
|
20240516,195700,121558640,2525,2525,2525,2525,0
|
|
20240516,195600,121558640,2525,2525,2525,2525,0
|
|
20240516,195500,121558640,2525,2525,2525,2525,0
|
|
20240516,195400,121558640,2525,2525,2525,2525,0
|
|
20240516,195300,121558640,2525,2525,2525,2525,0
|
|
20240516,195200,121558640,2525,2525,2525,2525,0
|
|
20240516,195100,121558640,2525,2525,2525,2525,0
|
|
20240516,195000,121558640,2525,2525,2525,2525,0
|
|
20240516,194900,121558640,2525,2525,2525,2525,0
|
|
20240516,194800,121558640,2525,2525,2525,2525,0
|
|
20240516,194700,121558640,2525,2525,2525,2525,0
|
|
20240516,194600,121558640,2525,2525,2525,2525,0
|
|
20240516,194500,121558640,2525,2525,2525,2525,1752
|
|
20240516,194400,121558640,2525,2525,2525,2525,0
|
|
20240516,194300,121558640,2525,2525,2525,2525,0
|
|
20240516,194200,121558640,2525,2525,2525,2525,0
|
|
20240516,194100,121558640,2525,2525,2525,2525,0
|
|
20240516,194000,121558640,2525,2525,2525,2525,0
|
|
20240516,193900,121558640,2525,2525,2525,2525,0
|
|
20240516,193800,121558640,2525,2525,2525,2525,0
|
|
20240516,193700,121558640,2525,2525,2525,2525,0
|
|
20240516,193600,121558640,2525,2525,2525,2525,0
|
|
20240516,193500,121558640,2525,2525,2525,2525,0
|
|
20240516,193400,121558640,2525,2525,2525,2525,0
|
|
20240516,193300,121558640,2525,2525,2525,2525,0
|
|
20240516,193200,121558640,2525,2525,2525,2525,0
|
|
20240516,193100,121558640,2525,2525,2525,2525,0
|
|
20240516,193000,121558640,2525,2525,2525,2525,0
|
|
20240516,192900,121558640,2525,2525,2525,2525,0
|
|
20240516,192800,121558640,2525,2525,2525,2525,0
|
|
20240516,192700,121558640,2525,2525,2525,2525,0
|
|
20240516,192600,121558640,2525,2525,2525,2525,0
|
|
20240516,192500,121558640,2525,2525,2525,2525,0
|
|
20240516,192400,121558640,2525,2525,2525,2525,0
|
|
20240516,192300,121558640,2525,2525,2525,2525,0
|
|
20240516,192200,121558640,2525,2525,2525,2525,0
|
|
20240516,192100,121558640,2525,2525,2525,2525,0
|
|
20240516,192000,121558640,2525,2525,2525,2525,0
|
|
20240516,191900,121558640,2525,2525,2525,2525,0
|
|
20240516,191800,121558640,2525,2525,2525,2525,0
|
|
20240516,191700,121558640,2525,2525,2525,2525,0
|
|
20240516,191600,121558640,2525,2525,2525,2525,0
|
|
20240516,191500,121558640,2525,2525,2525,2525,1752
|
|
20240516,191400,121558640,2525,2525,2525,2525,0
|
|
20240516,191300,121558640,2525,2525,2525,2525,0
|
|
20240516,191200,121558640,2525,2525,2525,2525,0
|
|
20240516,191100,121558640,2525,2525,2525,2525,0
|
|
20240516,191000,121558640,2525,2525,2525,2525,0
|
|
20240516,190900,121558640,2525,2525,2525,2525,0
|
|
20240516,190800,121558640,2525,2525,2525,2525,0
|
|
20240516,190700,121558640,2525,2525,2525,2525,0
|
|
20240516,190600,121558640,2525,2525,2525,2525,0
|
|
20240516,190500,121558640,2525,2525,2525,2525,0
|
|
20240516,190400,121558640,2525,2525,2525,2525,0
|
|
20240516,190300,121558640,2525,2525,2525,2525,0
|
|
20240516,190200,121558640,2525,2525,2525,2525,0
|
|
20240516,190100,121558640,2525,2525,2525,2525,0
|
|
20240516,190000,121558640,2525,2525,2525,2525,0
|
|
20240516,185900,121558640,2525,2525,2525,2525,0
|
|
20240516,185800,121558640,2525,2525,2525,2525,0
|
|
20240516,185700,121558640,2525,2525,2525,2525,0
|
|
20240516,185600,121558640,2525,2525,2525,2525,0
|
|
20240516,185500,121558640,2525,2525,2525,2525,0
|
|
20240516,185400,121558640,2525,2525,2525,2525,0
|
|
20240516,185300,121558640,2525,2525,2525,2525,0
|
|
20240516,185200,121558640,2525,2525,2525,2525,0
|
|
20240516,185100,121558640,2525,2525,2525,2525,0
|
|
20240516,185000,121558640,2525,2525,2525,2525,0
|
|
20240516,184900,121558640,2525,2525,2525,2525,0
|
|
20240516,184800,121558640,2525,2525,2525,2525,0
|
|
20240516,184700,121558640,2525,2525,2525,2525,0
|
|
20240516,184600,121558640,2525,2525,2525,2525,0
|
|
20240516,184500,121558640,2525,2525,2525,2525,1752
|
|
20240516,184400,121558640,2525,2525,2525,2525,0
|
|
20240516,184300,121558640,2525,2525,2525,2525,0
|
|
20240516,184200,121558640,2525,2525,2525,2525,0
|
|
20240516,184100,121558640,2525,2525,2525,2525,0
|
|
20240516,184000,121558640,2525,2525,2525,2525,0
|
|
20240516,183900,121558640,2525,2525,2525,2525,0
|
|
20240516,183800,121558640,2525,2525,2525,2525,0
|
|
20240516,183700,121558640,2525,2525,2525,2525,0
|
|
20240516,183600,121558640,2525,2525,2525,2525,0
|
|
20240516,183500,121558640,2525,2525,2525,2525,0
|
|
20240516,183400,121558640,2525,2525,2525,2525,0
|
|
20240516,183300,121558640,2525,2525,2525,2525,0
|
|
20240516,183200,121558640,2525,2525,2525,2525,0
|
|
20240516,183100,121558640,2525,2525,2525,2525,0
|
|
20240516,183000,121558640,2525,2525,2525,2525,0
|
|
20240516,182900,121558640,2525,2525,2525,2525,0
|
|
20240516,182800,121558640,2525,2525,2525,2525,0
|
|
20240516,182700,121558640,2525,2525,2525,2525,0
|
|
20240516,182600,121558640,2525,2525,2525,2525,0
|
|
20240516,182500,121558640,2525,2525,2525,2525,0
|
|
20240516,182400,121558640,2525,2525,2525,2525,0
|
|
20240516,182300,121558640,2525,2525,2525,2525,0
|
|
20240516,182200,121558640,2525,2525,2525,2525,0
|
|
20240516,182100,121558640,2525,2525,2525,2525,0
|
|
20240516,182000,121558640,2525,2525,2525,2525,0
|
|
20240516,181900,121558640,2525,2525,2525,2525,0
|
|
20240516,181800,121558640,2525,2525,2525,2525,0
|
|
20240516,181700,121558640,2525,2525,2525,2525,0
|
|
20240516,181600,121558640,2525,2525,2525,2525,0
|
|
20240516,181500,121558640,2525,2525,2525,2525,1752
|
|
20240516,181400,121558640,2525,2525,2525,2525,0
|
|
20240516,181300,121558640,2525,2525,2525,2525,0
|
|
20240516,181200,121558640,2525,2525,2525,2525,0
|
|
20240516,181100,121558640,2525,2525,2525,2525,0
|
|
20240516,181000,121558640,2525,2525,2525,2525,0
|
|
20240516,180900,121558640,2525,2525,2525,2525,0
|
|
20240516,180800,121558640,2525,2525,2525,2525,0
|
|
20240516,180700,121558640,2525,2525,2525,2525,0
|
|
20240516,180600,121558640,2525,2525,2525,2525,0
|
|
20240516,180500,121558640,2525,2525,2525,2525,0
|
|
20240516,180400,121558640,2525,2525,2525,2525,0
|
|
20240516,180300,121558640,2525,2525,2525,2525,0
|
|
20240516,180200,121558640,2525,2525,2525,2525,0
|
|
20240516,180100,121558640,2525,2525,2525,2525,0
|
|
20240516,180000,121558640,2525,2525,2525,2525,0
|
|
20240516,175900,121558640,2525,2525,2525,2525,0
|
|
20240516,175800,121558640,2525,2525,2525,2525,0
|
|
20240516,175700,121558640,2525,2525,2525,2525,0
|
|
20240516,175600,121558640,2525,2525,2525,2525,0
|
|
20240516,175500,121558640,2525,2525,2525,2525,0
|
|
20240516,175400,121558640,2525,2525,2525,2525,0
|
|
20240516,175300,121558640,2525,2525,2525,2525,0
|
|
20240516,175200,121558640,2525,2525,2525,2525,0
|
|
20240516,175100,121558640,2525,2525,2525,2525,0
|
|
20240516,175000,121558640,2525,2525,2525,2525,0
|
|
20240516,174900,121558640,2525,2525,2525,2525,0
|
|
20240516,174800,121558640,2525,2525,2525,2525,0
|
|
20240516,174700,121558640,2525,2525,2525,2525,0
|
|
20240516,174600,121558640,2525,2525,2525,2525,0
|
|
20240516,174500,121558640,2525,2525,2525,2525,1752
|
|
20240516,174400,121558640,2525,2525,2525,2525,0
|
|
20240516,174300,121558640,2525,2525,2525,2525,0
|
|
20240516,174200,121558640,2525,2525,2525,2525,0
|
|
20240516,174100,121558640,2525,2525,2525,2525,0
|
|
20240516,174000,121558640,2525,2525,2525,2525,0
|
|
20240516,173900,121558640,2525,2525,2525,2525,0
|
|
20240516,173800,121558640,2525,2525,2525,2525,0
|
|
20240516,173700,121558640,2525,2525,2525,2525,0
|
|
20240516,173600,121558640,2525,2525,2525,2525,0
|
|
20240516,173500,121558640,2525,2525,2525,2525,0
|
|
20240516,173400,121558640,2525,2525,2525,2525,0
|
|
20240516,173300,121558640,2525,2525,2525,2525,0
|
|
20240516,173200,121558640,2525,2525,2525,2525,0
|
|
20240516,173100,121558640,2525,2525,2525,2525,0
|
|
20240516,173000,121558640,2525,2525,2525,2525,0
|
|
20240516,172900,121558640,2525,2525,2525,2525,0
|
|
20240516,172800,121558640,2525,2525,2525,2525,0
|
|
20240516,172700,121558640,2525,2525,2525,2525,0
|
|
20240516,172600,121558640,2525,2525,2525,2525,0
|
|
20240516,172500,121558640,2525,2525,2525,2525,0
|
|
20240516,172400,121558640,2525,2525,2525,2525,0
|
|
20240516,172300,121558640,2525,2525,2525,2525,0
|
|
20240516,172200,121558640,2525,2525,2525,2525,0
|
|
20240516,172100,121558640,2525,2525,2525,2525,0
|
|
20240516,172000,121558640,2525,2525,2525,2525,0
|
|
20240516,171900,121558640,2525,2525,2525,2525,0
|
|
20240516,171800,121558640,2525,2525,2525,2525,0
|
|
20240516,171700,121558640,2525,2525,2525,2525,0
|
|
20240516,171600,121558640,2525,2525,2525,2525,0
|
|
20240516,171500,121558640,2525,2525,2525,2525,1752
|
|
20240516,171400,121558640,2525,2525,2525,2525,0
|
|
20240516,171300,121558640,2525,2525,2525,2525,0
|
|
20240516,171200,121558640,2525,2525,2525,2525,0
|
|
20240516,171100,121558640,2525,2525,2525,2525,0
|
|
20240516,171000,121558640,2525,2525,2525,2525,0
|
|
20240516,170900,121558640,2525,2525,2525,2525,0
|
|
20240516,170800,121558640,2525,2525,2525,2525,0
|
|
20240516,170700,121558640,2525,2525,2525,2525,0
|
|
20240516,170600,121558640,2525,2525,2525,2525,0
|
|
20240516,170500,121558640,2525,2525,2525,2525,0
|
|
20240516,170400,121558640,2525,2525,2525,2525,0
|
|
20240516,170300,121558640,2525,2525,2525,2525,0
|
|
20240516,170200,121558640,2525,2525,2525,2525,0
|
|
20240516,170100,121558640,2525,2525,2525,2525,0
|
|
20240516,170000,121558640,2525,2525,2525,2525,0
|
|
20240516,165900,121558640,2525,2525,2525,2525,0
|
|
20240516,165800,121558640,2525,2525,2525,2525,0
|
|
20240516,165700,121558640,2525,2525,2525,2525,0
|
|
20240516,165600,121558640,2525,2525,2525,2525,0
|
|
20240516,165500,121558640,2525,2525,2525,2525,0
|
|
20240516,165400,121558640,2525,2525,2525,2525,0
|
|
20240516,165300,121558640,2525,2525,2525,2525,0
|
|
20240516,165200,121558640,2525,2525,2525,2525,0
|
|
20240516,165100,121558640,2525,2525,2525,2525,0
|
|
20240516,165000,121558640,2525,2525,2525,2525,0
|
|
20240516,164900,121558640,2525,2525,2525,2525,0
|
|
20240516,164800,121558640,2525,2525,2525,2525,0
|
|
20240516,164700,121558640,2525,2525,2525,2525,0
|
|
20240516,164600,121558640,2525,2525,2525,2525,0
|
|
20240516,164500,121558640,2525,2525,2525,2525,1752
|
|
20240516,164400,121558640,2525,2525,2525,2525,0
|
|
20240516,164300,121558640,2525,2525,2525,2525,0
|
|
20240516,164200,121558640,2525,2525,2525,2525,0
|
|
20240516,164100,121558640,2525,2525,2525,2525,0
|
|
20240516,164000,121558640,2525,2525,2525,2525,0
|
|
20240516,163900,121558640,2525,2525,2525,2525,0
|
|
20240516,163800,121558640,2525,2525,2525,2525,0
|
|
20240516,163700,121558640,2525,2525,2525,2525,0
|
|
20240516,163600,121558640,2525,2525,2525,2525,0
|
|
20240516,163500,121558640,2525,2525,2525,2525,0
|
|
20240516,163400,121558640,2525,2525,2525,2525,0
|
|
20240516,163300,121558640,2525,2525,2525,2525,0
|
|
20240516,163200,121558640,2525,2525,2525,2525,0
|
|
20240516,163100,121558640,2525,2525,2525,2525,0
|
|
20240516,163000,121558640,2525,2525,2525,2525,0
|
|
20240516,162900,121558640,2525,2525,2525,2525,0
|
|
20240516,162800,121558640,2525,2525,2525,2525,0
|
|
20240516,162700,121558640,2525,2525,2525,2525,0
|
|
20240516,162600,121558640,2525,2525,2525,2525,0
|
|
20240516,162500,121558640,2525,2525,2525,2525,0
|
|
20240516,162400,121558640,2525,2525,2525,2525,0
|
|
20240516,162300,121558640,2525,2525,2525,2525,0
|
|
20240516,162200,121558640,2525,2525,2525,2525,0
|
|
20240516,162100,121558640,2525,2525,2525,2525,0
|
|
20240516,162000,121558640,2525,2525,2525,2525,0
|
|
20240516,161900,121558640,2525,2525,2525,2525,0
|
|
20240516,161800,121558640,2525,2525,2525,2525,0
|
|
20240516,161700,121558640,2525,2525,2525,2525,0
|
|
20240516,161600,121558640,2525,2525,2525,2525,0
|
|
20240516,161500,121558640,2525,2525,2525,2525,1752
|
|
20240516,161400,121558640,2525,2525,2525,2525,0
|
|
20240516,161300,121558640,2525,2525,2525,2525,0
|
|
20240516,161200,121558640,2525,2525,2525,2525,0
|
|
20240516,161100,121558640,2525,2525,2525,2525,0
|
|
20240516,161000,121558640,2525,2525,2525,2525,0
|
|
20240516,160900,121558640,2525,2525,2525,2525,0
|
|
20240516,160800,121558640,2525,2525,2525,2525,0
|
|
20240516,160700,121558640,2525,2525,2525,2525,0
|
|
20240516,160600,121558640,2525,2525,2525,2525,0
|
|
20240516,160500,121558640,2525,2525,2525,2525,0
|
|
20240516,160400,121558640,2525,2525,2525,2525,0
|
|
20240516,160300,121558640,2525,2525,2525,2525,0
|
|
20240516,160200,121558640,2525,2525,2525,2525,0
|
|
20240516,160100,121558640,2525,2525,2525,2525,0
|
|
20240516,160000,121558640,2525,2525,2525,2525,0
|
|
20240516,155900,121558640,2525,2525,2525,2525,0
|
|
20240516,155800,121558640,2525,2525,2525,2525,0
|
|
20240516,155700,121558640,2525,2525,2525,2525,0
|
|
20240516,155600,121558640,2525,2525,2525,2525,0
|
|
20240516,155500,121558640,2525,2525,2525,2525,0
|
|
20240516,155400,121558640,2525,2525,2525,2525,0
|
|
20240516,155300,121558640,2525,2525,2525,2525,0
|
|
20240516,155200,121558640,2525,2525,2525,2525,0
|
|
20240516,155100,121558640,2525,2525,2525,2525,0
|
|
20240516,155000,121558640,2525,2525,2525,2525,0
|
|
20240516,154900,121558640,2525,2525,2525,2525,0
|
|
20240516,154800,121558640,2525,2525,2525,2525,0
|
|
20240516,154700,121558640,2525,2525,2525,2525,0
|
|
20240516,154600,121558640,2525,2525,2525,2525,0
|
|
20240516,154500,121558640,2525,2525,2525,2525,1752
|
|
20240516,154400,121558640,2525,2525,2525,2525,0
|
|
20240516,154300,121558640,2525,2525,2525,2525,0
|
|
20240516,154200,121558640,2525,2525,2525,2525,0
|
|
20240516,154100,121558640,2525,2525,2525,2525,0
|
|
20240516,154000,121558640,2525,2525,2525,2525,0
|
|
20240516,153900,121558640,2525,2525,2525,2525,0
|
|
20240516,153800,121558640,2525,2525,2525,2525,0
|
|
20240516,153700,121558640,2525,2525,2525,2525,0
|
|
20240516,153600,121558640,2525,2525,2525,2525,0
|
|
20240516,153500,121558640,2525,2525,2525,2525,0
|
|
20240516,153400,121558640,2525,2525,2525,2525,0
|
|
20240516,153300,121558640,2525,2525,2525,2525,0
|
|
20240516,153200,121558640,2525,2525,2525,2525,0
|
|
20240516,153100,121558640,2525,2525,2525,2525,0
|
|
20240516,153000,121558640,2525,2525,2525,2525,1752
|
|
20240516,152900,117134840,2520,2520,2520,2520,0
|
|
20240516,152800,117134840,2520,2520,2520,2520,0
|
|
20240516,152700,117134840,2520,2520,2520,2520,0
|
|
20240516,152600,117134840,2520,2520,2520,2520,0
|
|
20240516,152500,117134840,2520,2520,2520,2520,0
|
|
20240516,152400,117134840,2520,2520,2520,2520,0
|
|
20240516,152300,117134840,2520,2520,2520,2520,0
|
|
20240516,152200,117134840,2520,2520,2520,2520,0
|
|
20240516,152100,117134840,2520,2520,2520,2520,0
|
|
20240516,152000,117134840,2520,2520,2520,2520,0
|
|
20240516,151900,117134840,2520,2520,2520,2520,1
|
|
20240516,151800,117132320,2510,2510,2510,2510,0
|
|
20240516,151700,117132320,2510,2510,2510,2510,0
|
|
20240516,151600,117132320,2510,2505,2510,2505,71
|
|
20240516,151500,116954155,2510,2505,2510,2505,32
|
|
20240516,151400,116873990,2510,2510,2510,2510,11
|
|
20240516,151300,116846380,2505,2505,2510,2505,118
|
|
20240516,151200,116550735,2505,2505,2505,2505,36
|
|
20240516,151100,116460555,2505,2505,2505,2505,36
|
|
20240516,151000,116370375,2505,2510,2510,2505,340
|
|
20240516,150900,115517270,2515,2520,2520,2515,65
|
|
20240516,150800,115353720,2520,2520,2520,2520,0
|
|
20240516,150700,115353720,2520,2520,2520,2520,1
|
|
20240516,150600,115351200,2510,2510,2510,2510,0
|
|
20240516,150500,115351200,2510,2510,2510,2510,100
|
|
20240516,150400,115100200,2520,2520,2520,2520,100
|
|
20240516,150300,114848200,2525,2525,2525,2525,0
|
|
20240516,150200,114848200,2525,2525,2525,2525,0
|
|
20240516,150100,114848200,2525,2525,2525,2525,0
|
|
20240516,150000,114848200,2525,2525,2525,2525,0
|
|
20240516,145900,114848200,2525,2525,2525,2525,0
|
|
20240516,145800,114848200,2525,2525,2525,2525,0
|
|
20240516,145700,114848200,2525,2525,2525,2525,0
|
|
20240516,145600,114848200,2525,2525,2525,2525,200
|
|
20240516,145500,114343200,2520,2520,2520,2520,40
|
|
20240516,145400,114242400,2520,2520,2520,2520,0
|
|
20240516,145300,114242400,2520,2520,2520,2520,0
|
|
20240516,145200,114242400,2520,2520,2520,2520,50
|
|
20240516,145100,114116400,2520,2520,2520,2520,301
|
|
20240516,145000,113357880,2520,2520,2520,2520,0
|
|
20240516,144900,113357880,2520,2520,2520,2520,200
|
|
20240516,144800,112853880,2520,2520,2520,2520,0
|
|
20240516,144700,112853880,2520,2520,2520,2520,0
|
|
20240516,144600,112853880,2520,2520,2520,2520,0
|
|
20240516,144500,112853880,2520,2520,2520,2520,10
|
|
20240516,144400,112828680,2520,2520,2520,2520,10
|
|
20240516,144300,112803480,2520,2520,2520,2520,0
|
|
20240516,144200,112803480,2520,2520,2520,2520,0
|
|
20240516,144100,112803480,2520,2520,2520,2520,0
|
|
20240516,144000,112803480,2520,2520,2520,2520,400
|
|
20240516,143900,111795480,2505,2505,2505,2505,100
|
|
20240516,143800,111544980,2505,2505,2505,2505,1100
|
|
20240516,143700,108789480,2510,2510,2510,2510,400
|
|
20240516,143600,107785480,2520,2520,2520,2520,0
|
|
20240516,143500,107785480,2520,2520,2520,2520,0
|
|
20240516,143400,107785480,2520,2520,2520,2520,301
|
|
20240516,143300,107026960,2505,2510,2510,2505,1000
|
|
20240516,143200,104518420,2510,2510,2510,2510,0
|
|
20240516,143100,104518420,2510,2510,2510,2510,71
|
|
20240516,143000,104340210,2510,2510,2510,2510,1000
|
|
20240516,142900,101830210,2515,2515,2515,2515,0
|
|
20240516,142800,101830210,2515,2515,2515,2515,0
|
|
20240516,142700,101830210,2515,2515,2515,2515,2
|
|
20240516,142600,101825180,2515,2515,2515,2515,20
|
|
20240516,142500,101774880,2520,2520,2520,2520,0
|
|
20240516,142400,101774880,2520,2520,2520,2520,0
|
|
20240516,142300,101774880,2520,2515,2520,2510,2002
|
|
20240516,142200,96743875,2515,2515,2515,2515,11
|
|
20240516,142100,96716210,2515,2515,2515,2515,0
|
|
20240516,142000,96716210,2515,2515,2515,2515,0
|
|
20240516,141900,96716210,2515,2515,2515,2515,0
|
|
20240516,141800,96716210,2515,2515,2515,2515,0
|
|
20240516,141700,96716210,2515,2515,2515,2515,0
|
|
20240516,141600,96716210,2515,2520,2520,2515,617
|
|
20240516,141500,95161470,2525,2525,2525,2525,0
|
|
20240516,141400,95161470,2525,2525,2525,2525,0
|
|
20240516,141300,95161470,2525,2525,2525,2525,2
|
|
20240516,141200,95156420,2520,2520,2520,2520,0
|
|
20240516,141100,95156420,2520,2520,2520,2520,0
|
|
20240516,141000,95156420,2520,2520,2520,2520,0
|
|
20240516,140900,95156420,2520,2520,2520,2520,116
|
|
20240516,140800,94864100,2520,2520,2520,2520,0
|
|
20240516,140700,94864100,2520,2520,2520,2520,348
|
|
20240516,140600,93987140,2520,2520,2520,2520,0
|
|
20240516,140500,93987140,2520,2520,2520,2520,1000
|
|
20240516,140400,91467140,2520,2520,2520,2520,6
|
|
20240516,140300,91452020,2520,2520,2520,2520,204
|
|
20240516,140200,90937940,2520,2520,2520,2520,0
|
|
20240516,140100,90937940,2520,2520,2520,2520,0
|
|
20240516,140000,90937940,2520,2520,2520,2520,0
|
|
20240516,135900,90937940,2520,2520,2520,2520,5
|
|
20240516,135800,90925340,2525,2525,2525,2525,10
|
|
20240516,135700,90900090,2525,2525,2525,2525,0
|
|
20240516,135600,90900090,2525,2525,2525,2525,1
|
|
20240516,135500,90897565,2520,2520,2520,2520,0
|
|
20240516,135400,90897565,2520,2520,2520,2520,394
|
|
20240516,135300,89904685,2520,2520,2520,2520,0
|
|
20240516,135200,89904685,2520,2520,2520,2520,20
|
|
20240516,135100,89854285,2525,2525,2525,2525,0
|
|
20240516,135000,89854285,2525,2525,2525,2525,0
|
|
20240516,134900,89854285,2525,2525,2525,2525,0
|
|
20240516,134800,89854285,2525,2525,2525,2525,2
|
|
20240516,134700,89849235,2525,2525,2525,2525,0
|
|
20240516,134600,89849235,2525,2525,2525,2525,0
|
|
20240516,134500,89849235,2525,2525,2525,2525,0
|
|
20240516,134400,89849235,2525,2525,2525,2525,0
|
|
20240516,134300,89849235,2525,2525,2525,2525,0
|
|
20240516,134200,89849235,2525,2525,2525,2525,0
|
|
20240516,134100,89849235,2525,2525,2525,2525,0
|
|
20240516,134000,89849235,2525,2525,2525,2525,85
|
|
20240516,133900,89634610,2525,2525,2525,2525,0
|
|
20240516,133800,89634610,2525,2525,2525,2525,0
|
|
20240516,133700,89634610,2525,2525,2525,2525,0
|
|
20240516,133600,89634610,2525,2525,2525,2525,162
|
|
20240516,133500,89225560,2535,2535,2535,2535,0
|
|
20240516,133400,89225560,2535,2535,2535,2535,0
|
|
20240516,133300,89225560,2535,2535,2535,2535,0
|
|
20240516,133200,89225560,2535,2535,2535,2535,0
|
|
20240516,133100,89225560,2535,2535,2535,2535,46
|
|
20240516,133000,89108950,2520,2520,2520,2520,0
|
|
20240516,132900,89108950,2520,2520,2520,2520,0
|
|
20240516,132800,89108950,2520,2520,2520,2520,0
|
|
20240516,132700,89108950,2520,2520,2520,2520,0
|
|
20240516,132600,89108950,2520,2520,2520,2520,0
|
|
20240516,132500,89108950,2520,2520,2520,2520,0
|
|
20240516,132400,89108950,2520,2520,2520,2520,0
|
|
20240516,132300,89108950,2520,2520,2520,2520,0
|
|
20240516,132200,89108950,2520,2520,2520,2520,0
|
|
20240516,132100,89108950,2520,2520,2520,2520,0
|
|
20240516,132000,89108950,2520,2520,2520,2520,0
|
|
20240516,131900,89108950,2520,2520,2520,2520,0
|
|
20240516,131800,89108950,2520,2525,2525,2520,387
|
|
20240516,131700,88132875,2540,2540,2540,2540,0
|
|
20240516,131600,88132875,2540,2540,2540,2540,0
|
|
20240516,131500,88132875,2540,2540,2540,2540,0
|
|
20240516,131400,88132875,2540,2540,2540,2540,0
|
|
20240516,131300,88132875,2540,2540,2540,2540,0
|
|
20240516,131200,88132875,2540,2540,2540,2540,0
|
|
20240516,131100,88132875,2540,2540,2540,2540,0
|
|
20240516,131000,88132875,2540,2540,2540,2540,0
|
|
20240516,130900,88132875,2540,2540,2540,2540,127
|
|
20240516,130800,87810295,2525,2525,2525,2525,0
|
|
20240516,130700,87810295,2525,2525,2525,2525,0
|
|
20240516,130600,87810295,2525,2525,2525,2525,0
|
|
20240516,130500,87810295,2525,2525,2525,2525,0
|
|
20240516,130400,87810295,2525,2525,2525,2525,3
|
|
20240516,130300,87802720,2525,2525,2525,2525,0
|
|
20240516,130200,87802720,2525,2525,2525,2525,3
|
|
20240516,130100,87795145,2525,2525,2525,2525,0
|
|
20240516,130000,87795145,2525,2525,2525,2525,0
|
|
20240516,125900,87795145,2525,2525,2525,2525,0
|
|
20240516,125800,87795145,2525,2525,2525,2525,41
|
|
20240516,125700,87691620,2525,2525,2525,2525,0
|
|
20240516,125600,87691620,2525,2525,2525,2525,0
|
|
20240516,125500,87691620,2525,2525,2525,2525,0
|
|
20240516,125400,87691620,2525,2525,2525,2525,8
|
|
20240516,125300,87671420,2520,2520,2520,2520,0
|
|
20240516,125200,87671420,2520,2520,2520,2520,0
|
|
20240516,125100,87671420,2520,2520,2520,2520,14
|
|
20240516,125000,87636140,2540,2540,2540,2540,0
|
|
20240516,124900,87636140,2540,2540,2540,2540,0
|
|
20240516,124800,87636140,2540,2540,2540,2540,0
|
|
20240516,124700,87636140,2540,2540,2540,2540,2
|
|
20240516,124600,87631060,2540,2530,2540,2530,200
|
|
20240516,124500,87123860,2530,2530,2530,2530,0
|
|
20240516,124400,87123860,2530,2530,2530,2530,0
|
|
20240516,124300,87123860,2530,2530,2530,2530,20
|
|
20240516,124200,87073260,2530,2530,2530,2520,126
|
|
20240516,124100,86754920,2530,2530,2530,2530,0
|
|
20240516,124000,86754920,2530,2530,2530,2530,19
|
|
20240516,123900,86706850,2530,2530,2530,2530,0
|
|
20240516,123800,86706850,2530,2530,2530,2530,0
|
|
20240516,123700,86706850,2530,2530,2530,2530,0
|
|
20240516,123600,86706850,2530,2530,2530,2530,0
|
|
20240516,123500,86706850,2530,2530,2530,2530,0
|
|
20240516,123400,86706850,2530,2530,2530,2530,0
|
|
20240516,123300,86706850,2530,2530,2530,2530,0
|
|
20240516,123200,86706850,2530,2530,2530,2530,0
|
|
20240516,123100,86706850,2530,2530,2530,2530,0
|
|
20240516,123000,86706850,2530,2530,2530,2530,49
|
|
20240516,122900,86582880,2530,2530,2530,2530,0
|
|
20240516,122800,86582880,2530,2530,2530,2530,0
|
|
20240516,122700,86582880,2530,2530,2530,2530,0
|
|
20240516,122600,86582880,2530,2530,2530,2530,0
|
|
20240516,122500,86582880,2530,2530,2530,2530,0
|
|
20240516,122400,86582880,2530,2530,2530,2530,0
|
|
20240516,122300,86582880,2530,2530,2530,2530,0
|
|
20240516,122200,86582880,2530,2530,2530,2530,6
|
|
20240516,122100,86567700,2525,2525,2525,2525,0
|
|
20240516,122000,86567700,2525,2525,2525,2525,0
|
|
20240516,121900,86567700,2525,2525,2525,2525,2
|
|
20240516,121800,86562650,2530,2530,2530,2530,0
|
|
20240516,121700,86562650,2530,2530,2530,2530,0
|
|
20240516,121600,86562650,2530,2530,2530,2530,0
|
|
20240516,121500,86562650,2530,2530,2530,2530,0
|
|
20240516,121400,86562650,2530,2530,2530,2530,2
|
|
20240516,121300,86557590,2530,2530,2530,2530,0
|
|
20240516,121200,86557590,2530,2530,2530,2530,0
|
|
20240516,121100,86557590,2530,2530,2530,2530,0
|
|
20240516,121000,86557590,2530,2530,2530,2530,20
|
|
20240516,120900,86506990,2520,2520,2520,2520,0
|
|
20240516,120800,86506990,2520,2520,2520,2520,0
|
|
20240516,120700,86506990,2520,2520,2520,2520,0
|
|
20240516,120600,86506990,2520,2520,2520,2520,0
|
|
20240516,120500,86506990,2520,2520,2520,2520,0
|
|
20240516,120400,86506990,2520,2520,2520,2520,2729
|
|
20240516,120300,79629910,2520,2520,2520,2520,0
|
|
20240516,120200,79629910,2520,2520,2520,2520,0
|
|
20240516,120100,79629910,2520,2520,2520,2520,0
|
|
20240516,120000,79629910,2520,2520,2520,2520,0
|
|
20240516,115900,79629910,2520,2520,2520,2520,0
|
|
20240516,115800,79629910,2520,2520,2520,2520,0
|
|
20240516,115700,79629910,2520,2525,2525,2520,6995
|
|
20240516,115600,62002505,2520,2520,2520,2520,84
|
|
20240516,115500,61790825,2535,2535,2535,2535,0
|
|
20240516,115400,61790825,2535,2535,2535,2535,1
|
|
20240516,115300,61788290,2540,2540,2540,2540,0
|
|
20240516,115200,61788290,2540,2540,2540,2540,7
|
|
20240516,115100,61770510,2540,2520,2540,2520,81
|
|
20240516,115000,61565370,2520,2525,2525,2520,3109
|
|
20240516,114900,53728160,2530,2530,2530,2530,12
|
|
20240516,114800,53697800,2535,2535,2535,2535,0
|
|
20240516,114700,53697800,2535,2535,2535,2535,5
|
|
20240516,114600,53685125,2535,2535,2535,2535,0
|
|
20240516,114500,53685125,2535,2535,2535,2535,0
|
|
20240516,114400,53685125,2535,2535,2535,2535,0
|
|
20240516,114300,53685125,2535,2540,2540,2535,80
|
|
20240516,114200,53482320,2535,2535,2535,2535,0
|
|
20240516,114100,53482320,2535,2535,2535,2535,0
|
|
20240516,114000,53482320,2535,2535,2535,2535,21
|
|
20240516,113900,53429085,2530,2530,2530,2530,0
|
|
20240516,113800,53429085,2530,2530,2530,2530,0
|
|
20240516,113700,53429085,2530,2530,2530,2530,0
|
|
20240516,113600,53429085,2530,2530,2530,2530,0
|
|
20240516,113500,53429085,2530,2530,2530,2530,188
|
|
20240516,113400,52953445,2530,2530,2530,2530,0
|
|
20240516,113300,52953445,2530,2530,2530,2530,0
|
|
20240516,113200,52953445,2530,2530,2530,2530,0
|
|
20240516,113100,52953445,2530,2530,2530,2530,2
|
|
20240516,113000,52948385,2530,2520,2530,2520,2322
|
|
20240516,112900,47085840,2520,2520,2520,2520,0
|
|
20240516,112800,47085840,2520,2520,2520,2520,15
|
|
20240516,112700,47048040,2520,2520,2520,2515,200
|
|
20240516,112600,46544990,2515,2515,2515,2515,122
|
|
20240516,112500,46238160,2520,2520,2520,2520,0
|
|
20240516,112400,46238160,2520,2520,2520,2520,335
|
|
20240516,112300,45393960,2520,2520,2520,2520,0
|
|
20240516,112200,45393960,2520,2520,2520,2520,0
|
|
20240516,112100,45393960,2520,2520,2520,2520,2
|
|
20240516,112000,45388920,2525,2525,2525,2525,0
|
|
20240516,111900,45388920,2525,2525,2525,2525,0
|
|
20240516,111800,45388920,2525,2525,2525,2525,0
|
|
20240516,111700,45388920,2525,2525,2525,2525,2
|
|
20240516,111600,45383870,2525,2525,2525,2525,0
|
|
20240516,111500,45383870,2525,2525,2525,2525,0
|
|
20240516,111400,45383870,2525,2525,2525,2525,1
|
|
20240516,111300,45381345,2520,2520,2520,2520,0
|
|
20240516,111200,45381345,2520,2525,2525,2520,400
|
|
20240516,111100,44372795,2530,2530,2530,2530,0
|
|
20240516,111000,44372795,2530,2530,2530,2530,0
|
|
20240516,110900,44372795,2530,2530,2530,2530,0
|
|
20240516,110800,44372795,2530,2530,2530,2530,0
|
|
20240516,110700,44372795,2530,2525,2530,2525,1208
|
|
20240516,110600,41321550,2525,2525,2525,2525,0
|
|
20240516,110500,41321550,2525,2525,2525,2525,0
|
|
20240516,110400,41321550,2525,2525,2525,2525,1
|
|
20240516,110300,41319025,2520,2520,2520,2520,0
|
|
20240516,110200,41319025,2520,2520,2520,2520,0
|
|
20240516,110100,41319025,2520,2520,2520,2520,203
|
|
20240516,110000,40807465,2520,2520,2520,2520,0
|
|
20240516,105900,40807465,2520,2520,2520,2520,0
|
|
20240516,105800,40807465,2520,2520,2520,2520,200
|
|
20240516,105700,40303465,2520,2520,2520,2520,630
|
|
20240516,105600,38715865,2525,2525,2525,2525,0
|
|
20240516,105500,38715865,2525,2525,2525,2525,1
|
|
20240516,105400,38713340,2520,2525,2525,2520,3
|
|
20240516,105300,38705775,2530,2530,2530,2530,0
|
|
20240516,105200,38705775,2530,2530,2530,2530,0
|
|
20240516,105100,38705775,2530,2530,2530,2530,0
|
|
20240516,105000,38705775,2530,2530,2530,2530,0
|
|
20240516,104900,38705775,2530,2530,2530,2530,0
|
|
20240516,104800,38705775,2530,2530,2530,2530,0
|
|
20240516,104700,38705775,2530,2525,2530,2525,100
|
|
20240516,104600,38452800,2530,2530,2530,2530,0
|
|
20240516,104500,38452800,2530,2530,2530,2530,0
|
|
20240516,104400,38452800,2530,2530,2530,2530,39
|
|
20240516,104300,38354130,2535,2535,2535,2535,0
|
|
20240516,104200,38354130,2535,2535,2535,2535,0
|
|
20240516,104100,38354130,2535,2535,2535,2535,1
|
|
20240516,104000,38351595,2525,2525,2525,2525,0
|
|
20240516,103900,38351595,2525,2525,2525,2525,1000
|
|
20240516,103800,35826595,2525,2525,2525,2525,0
|
|
20240516,103700,35826595,2525,2525,2525,2525,0
|
|
20240516,103600,35826595,2525,2525,2525,2525,0
|
|
20240516,103500,35826595,2525,2525,2525,2525,11
|
|
20240516,103400,35798820,2525,2525,2525,2525,0
|
|
20240516,103300,35798820,2525,2525,2525,2525,0
|
|
20240516,103200,35798820,2525,2525,2525,2525,0
|
|
20240516,103100,35798820,2525,2525,2525,2525,0
|
|
20240516,103000,35798820,2525,2525,2525,2525,0
|
|
20240516,102900,35798820,2525,2525,2525,2525,0
|
|
20240516,102800,35798820,2525,2525,2525,2525,0
|
|
20240516,102700,35798820,2525,2525,2525,2525,0
|
|
20240516,102600,35798820,2525,2530,2530,2525,234
|
|
20240516,102500,35207920,2525,2525,2525,2525,0
|
|
20240516,102400,35207920,2525,2525,2525,2525,0
|
|
20240516,102300,35207920,2525,2525,2525,2525,34
|
|
20240516,102200,35122070,2525,2525,2525,2525,2
|
|
20240516,102100,35117020,2540,2540,2540,2535,37
|
|
20240516,102000,35023045,2540,2540,2540,2540,0
|
|
20240516,101900,35023045,2540,2540,2540,2540,40
|
|
20240516,101800,34921445,2540,2540,2540,2540,10
|
|
20240516,101700,34896045,2540,2530,2540,2525,121
|
|
20240516,101600,34589735,2525,2535,2535,2525,4
|
|
20240516,101500,34579610,2540,2540,2540,2540,0
|
|
20240516,101400,34579610,2540,2540,2540,2540,100
|
|
20240516,101300,34325610,2540,2540,2540,2540,0
|
|
20240516,101200,34325610,2540,2540,2540,2540,0
|
|
20240516,101100,34325610,2540,2540,2540,2540,0
|
|
20240516,101000,34325610,2540,2540,2540,2540,0
|
|
20240516,100900,34325610,2540,2540,2540,2540,5
|
|
20240516,100800,34312910,2540,2540,2540,2540,0
|
|
20240516,100700,34312910,2540,2540,2540,2540,0
|
|
20240516,100600,34312910,2540,2540,2540,2540,0
|
|
20240516,100500,34312910,2540,2540,2540,2540,0
|
|
20240516,100400,34312910,2540,2540,2540,2540,0
|
|
20240516,100300,34312910,2540,2540,2540,2540,5
|
|
20240516,100200,34300210,2540,2540,2540,2540,0
|
|
20240516,100100,34300210,2540,2540,2540,2540,1
|
|
20240516,100000,34297670,2535,2535,2535,2535,10
|
|
20240516,095900,34272320,2535,2535,2535,2535,2
|
|
20240516,095800,34267250,2535,2530,2535,2525,501
|
|
20240516,095700,33002180,2525,2525,2525,2525,0
|
|
20240516,095600,33002180,2525,2525,2525,2525,0
|
|
20240516,095500,33002180,2525,2525,2525,2525,0
|
|
20240516,095400,33002180,2525,2525,2525,2525,70
|
|
20240516,095300,32825430,2535,2535,2535,2535,0
|
|
20240516,095200,32825430,2535,2535,2535,2520,201
|
|
20240516,095100,32316985,2530,2530,2530,2530,167
|
|
20240516,095000,31894475,2530,2530,2530,2530,100
|
|
20240516,094900,31641475,2530,2530,2530,2530,4
|
|
20240516,094800,31631355,2530,2530,2530,2530,0
|
|
20240516,094700,31631355,2530,2530,2530,2530,10
|
|
20240516,094600,31606055,2530,2530,2530,2530,0
|
|
20240516,094500,31606055,2530,2530,2530,2530,0
|
|
20240516,094400,31606055,2530,2530,2530,2530,2
|
|
20240516,094300,31600995,2525,2525,2525,2525,0
|
|
20240516,094200,31600995,2525,2525,2525,2525,200
|
|
20240516,094100,31095995,2525,2525,2525,2525,1
|
|
20240516,094000,31093470,2520,2520,2520,2520,0
|
|
20240516,093900,31093470,2520,2520,2520,2520,0
|
|
20240516,093800,31093470,2520,2520,2520,2515,143
|
|
20240516,093700,30733510,2515,2515,2515,2515,0
|
|
20240516,093600,30733510,2515,2530,2530,2515,1200
|
|
20240516,093500,27711690,2515,2515,2515,2515,0
|
|
20240516,093400,27711690,2515,2515,2515,2515,1
|
|
20240516,093300,27709175,2530,2535,2535,2475,4023
|
|
20240516,093200,17577555,2540,2540,2540,2540,3
|
|
20240516,093100,17569935,2545,2545,2545,2540,111
|
|
20240516,093000,17287465,2545,2550,2550,2545,2
|
|
20240516,092900,17282370,2550,2545,2550,2545,4
|
|
20240516,092800,17272175,2535,2535,2535,2535,1
|
|
20240516,092700,17269640,2540,2540,2540,2540,0
|
|
20240516,092600,17269640,2540,2540,2540,2540,0
|
|
20240516,092500,17269640,2540,2540,2540,2540,0
|
|
20240516,092400,17269640,2540,2540,2540,2540,1
|
|
20240516,092300,17267100,2535,2535,2535,2535,119
|
|
20240516,092200,16965435,2540,2540,2540,2540,0
|
|
20240516,092100,16965435,2540,2540,2540,2540,11
|
|
20240516,092000,16937495,2535,2535,2535,2535,0
|
|
20240516,091900,16937495,2535,2530,2545,2530,202
|
|
20240516,091800,16425420,2545,2545,2545,2545,4
|
|
20240516,091700,16415240,2530,2550,2550,2530,211
|
|
20240516,091600,15877610,2550,2560,2560,2550,840
|
|
20240516,091500,13731540,2560,2560,2560,2560,1160
|
|
20240516,091400,10761940,2560,2560,2560,2560,0
|
|
20240516,091300,10761940,2560,2560,2560,2560,11
|
|
20240516,091200,10733780,2560,2560,2560,2560,0
|
|
20240516,091100,10733780,2560,2560,2560,2560,0
|
|
20240516,091000,10733780,2560,2560,2560,2560,227
|
|
20240516,090900,10152660,2555,2555,2555,2555,199
|
|
20240516,090800,9644215,2555,2555,2555,2555,1
|
|
20240516,090700,9641660,2550,2550,2550,2550,0
|
|
20240516,090600,9641660,2550,2560,2560,2550,344
|
|
20240516,090500,8764440,2560,2560,2560,2560,10
|
|
20240516,090400,8738840,2560,2545,2560,2540,1773
|
|
20240516,090300,4229760,2545,2545,2545,2545,27
|
|
20240516,090200,4161045,2540,2535,2540,2525,1130
|
|
20240516,090100,1300715,2535,2540,2540,2535,39
|
|
20240516,090000,1201825,2545,2525,2545,2525,474
|