738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,211500,206613960,2510,2510,2510,2510,776
|
|
20240517,211400,206613960,2510,2510,2510,2510,0
|
|
20240517,211300,206613960,2510,2510,2510,2510,0
|
|
20240517,211200,206613960,2510,2510,2510,2510,0
|
|
20240517,211100,206613960,2510,2510,2510,2510,0
|
|
20240517,211000,206613960,2510,2510,2510,2510,0
|
|
20240517,210900,206613960,2510,2510,2510,2510,0
|
|
20240517,210800,206613960,2510,2510,2510,2510,0
|
|
20240517,210700,206613960,2510,2510,2510,2510,0
|
|
20240517,210600,206613960,2510,2510,2510,2510,0
|
|
20240517,210500,206613960,2510,2510,2510,2510,0
|
|
20240517,210400,206613960,2510,2510,2510,2510,0
|
|
20240517,210300,206613960,2510,2510,2510,2510,0
|
|
20240517,210200,206613960,2510,2510,2510,2510,0
|
|
20240517,210100,206613960,2510,2510,2510,2510,0
|
|
20240517,210000,206613960,2510,2510,2510,2510,0
|
|
20240517,205900,206613960,2510,2510,2510,2510,0
|
|
20240517,205800,206613960,2510,2510,2510,2510,0
|
|
20240517,205700,206613960,2510,2510,2510,2510,0
|
|
20240517,205600,206613960,2510,2510,2510,2510,0
|
|
20240517,205500,206613960,2510,2510,2510,2510,0
|
|
20240517,205400,206613960,2510,2510,2510,2510,0
|
|
20240517,205300,206613960,2510,2510,2510,2510,0
|
|
20240517,205200,206613960,2510,2510,2510,2510,0
|
|
20240517,205100,206613960,2510,2510,2510,2510,0
|
|
20240517,205000,206613960,2510,2510,2510,2510,0
|
|
20240517,204900,206613960,2510,2510,2510,2510,0
|
|
20240517,204800,206613960,2510,2510,2510,2510,0
|
|
20240517,204700,206613960,2510,2510,2510,2510,0
|
|
20240517,204600,206613960,2510,2510,2510,2510,0
|
|
20240517,204500,206613960,2510,2510,2510,2510,776
|
|
20240517,204400,206613960,2510,2510,2510,2510,0
|
|
20240517,204300,206613960,2510,2510,2510,2510,0
|
|
20240517,204200,206613960,2510,2510,2510,2510,0
|
|
20240517,204100,206613960,2510,2510,2510,2510,0
|
|
20240517,204000,206613960,2510,2510,2510,2510,0
|
|
20240517,203900,206613960,2510,2510,2510,2510,0
|
|
20240517,203800,206613960,2510,2510,2510,2510,0
|
|
20240517,203700,206613960,2510,2510,2510,2510,0
|
|
20240517,203600,206613960,2510,2510,2510,2510,0
|
|
20240517,203500,206613960,2510,2510,2510,2510,0
|
|
20240517,203400,206613960,2510,2510,2510,2510,0
|
|
20240517,203300,206613960,2510,2510,2510,2510,0
|
|
20240517,203200,206613960,2510,2510,2510,2510,0
|
|
20240517,203100,206613960,2510,2510,2510,2510,0
|
|
20240517,203000,206613960,2510,2510,2510,2510,0
|
|
20240517,202900,206613960,2510,2510,2510,2510,0
|
|
20240517,202800,206613960,2510,2510,2510,2510,0
|
|
20240517,202700,206613960,2510,2510,2510,2510,0
|
|
20240517,202600,206613960,2510,2510,2510,2510,0
|
|
20240517,202500,206613960,2510,2510,2510,2510,0
|
|
20240517,202400,206613960,2510,2510,2510,2510,0
|
|
20240517,202300,206613960,2510,2510,2510,2510,0
|
|
20240517,202200,206613960,2510,2510,2510,2510,0
|
|
20240517,202100,206613960,2510,2510,2510,2510,0
|
|
20240517,202000,206613960,2510,2510,2510,2510,0
|
|
20240517,201900,206613960,2510,2510,2510,2510,0
|
|
20240517,201800,206613960,2510,2510,2510,2510,0
|
|
20240517,201700,206613960,2510,2510,2510,2510,0
|
|
20240517,201600,206613960,2510,2510,2510,2510,0
|
|
20240517,201500,206613960,2510,2510,2510,2510,776
|
|
20240517,201400,206613960,2510,2510,2510,2510,0
|
|
20240517,201300,206613960,2510,2510,2510,2510,0
|
|
20240517,201200,206613960,2510,2510,2510,2510,0
|
|
20240517,201100,206613960,2510,2510,2510,2510,0
|
|
20240517,201000,206613960,2510,2510,2510,2510,0
|
|
20240517,200900,206613960,2510,2510,2510,2510,0
|
|
20240517,200800,206613960,2510,2510,2510,2510,0
|
|
20240517,200700,206613960,2510,2510,2510,2510,0
|
|
20240517,200600,206613960,2510,2510,2510,2510,0
|
|
20240517,200500,206613960,2510,2510,2510,2510,0
|
|
20240517,200400,206613960,2510,2510,2510,2510,0
|
|
20240517,200300,206613960,2510,2510,2510,2510,0
|
|
20240517,200200,206613960,2510,2510,2510,2510,0
|
|
20240517,200100,206613960,2510,2510,2510,2510,0
|
|
20240517,200000,206613960,2510,2510,2510,2510,0
|
|
20240517,195900,206613960,2510,2510,2510,2510,0
|
|
20240517,195800,206613960,2510,2510,2510,2510,0
|
|
20240517,195700,206613960,2510,2510,2510,2510,0
|
|
20240517,195600,206613960,2510,2510,2510,2510,0
|
|
20240517,195500,206613960,2510,2510,2510,2510,0
|
|
20240517,195400,206613960,2510,2510,2510,2510,0
|
|
20240517,195300,206613960,2510,2510,2510,2510,0
|
|
20240517,195200,206613960,2510,2510,2510,2510,0
|
|
20240517,195100,206613960,2510,2510,2510,2510,0
|
|
20240517,195000,206613960,2510,2510,2510,2510,0
|
|
20240517,194900,206613960,2510,2510,2510,2510,0
|
|
20240517,194800,206613960,2510,2510,2510,2510,0
|
|
20240517,194700,206613960,2510,2510,2510,2510,0
|
|
20240517,194600,206613960,2510,2510,2510,2510,0
|
|
20240517,194500,206613960,2510,2510,2510,2510,776
|
|
20240517,194400,206613960,2510,2510,2510,2510,0
|
|
20240517,194300,206613960,2510,2510,2510,2510,0
|
|
20240517,194200,206613960,2510,2510,2510,2510,0
|
|
20240517,194100,206613960,2510,2510,2510,2510,0
|
|
20240517,194000,206613960,2510,2510,2510,2510,0
|
|
20240517,193900,206613960,2510,2510,2510,2510,0
|
|
20240517,193800,206613960,2510,2510,2510,2510,0
|
|
20240517,193700,206613960,2510,2510,2510,2510,0
|
|
20240517,193600,206613960,2510,2510,2510,2510,0
|
|
20240517,193500,206613960,2510,2510,2510,2510,0
|
|
20240517,193400,206613960,2510,2510,2510,2510,0
|
|
20240517,193300,206613960,2510,2510,2510,2510,0
|
|
20240517,193200,206613960,2510,2510,2510,2510,0
|
|
20240517,193100,206613960,2510,2510,2510,2510,0
|
|
20240517,193000,206613960,2510,2510,2510,2510,0
|
|
20240517,192900,206613960,2510,2510,2510,2510,0
|
|
20240517,192800,206613960,2510,2510,2510,2510,0
|
|
20240517,192700,206613960,2510,2510,2510,2510,0
|
|
20240517,192600,206613960,2510,2510,2510,2510,0
|
|
20240517,192500,206613960,2510,2510,2510,2510,0
|
|
20240517,192400,206613960,2510,2510,2510,2510,0
|
|
20240517,192300,206613960,2510,2510,2510,2510,0
|
|
20240517,192200,206613960,2510,2510,2510,2510,0
|
|
20240517,192100,206613960,2510,2510,2510,2510,0
|
|
20240517,192000,206613960,2510,2510,2510,2510,0
|
|
20240517,191900,206613960,2510,2510,2510,2510,0
|
|
20240517,191800,206613960,2510,2510,2510,2510,0
|
|
20240517,191700,206613960,2510,2510,2510,2510,0
|
|
20240517,191600,206613960,2510,2510,2510,2510,0
|
|
20240517,191500,206613960,2510,2510,2510,2510,776
|
|
20240517,191400,206613960,2510,2510,2510,2510,0
|
|
20240517,191300,206613960,2510,2510,2510,2510,0
|
|
20240517,191200,206613960,2510,2510,2510,2510,0
|
|
20240517,191100,206613960,2510,2510,2510,2510,0
|
|
20240517,191000,206613960,2510,2510,2510,2510,0
|
|
20240517,190900,206613960,2510,2510,2510,2510,0
|
|
20240517,190800,206613960,2510,2510,2510,2510,0
|
|
20240517,190700,206613960,2510,2510,2510,2510,0
|
|
20240517,190600,206613960,2510,2510,2510,2510,0
|
|
20240517,190500,206613960,2510,2510,2510,2510,0
|
|
20240517,190400,206613960,2510,2510,2510,2510,0
|
|
20240517,190300,206613960,2510,2510,2510,2510,0
|
|
20240517,190200,206613960,2510,2510,2510,2510,0
|
|
20240517,190100,206613960,2510,2510,2510,2510,0
|
|
20240517,190000,206613960,2510,2510,2510,2510,0
|
|
20240517,185900,206613960,2510,2510,2510,2510,0
|
|
20240517,185800,206613960,2510,2510,2510,2510,0
|
|
20240517,185700,206613960,2510,2510,2510,2510,0
|
|
20240517,185600,206613960,2510,2510,2510,2510,0
|
|
20240517,185500,206613960,2510,2510,2510,2510,0
|
|
20240517,185400,206613960,2510,2510,2510,2510,0
|
|
20240517,185300,206613960,2510,2510,2510,2510,0
|
|
20240517,185200,206613960,2510,2510,2510,2510,0
|
|
20240517,185100,206613960,2510,2510,2510,2510,0
|
|
20240517,185000,206613960,2510,2510,2510,2510,0
|
|
20240517,184900,206613960,2510,2510,2510,2510,0
|
|
20240517,184800,206613960,2510,2510,2510,2510,0
|
|
20240517,184700,206613960,2510,2510,2510,2510,0
|
|
20240517,184600,206613960,2510,2510,2510,2510,0
|
|
20240517,184500,206613960,2510,2510,2510,2510,776
|
|
20240517,184400,206613960,2510,2510,2510,2510,0
|
|
20240517,184300,206613960,2510,2510,2510,2510,0
|
|
20240517,184200,206613960,2510,2510,2510,2510,0
|
|
20240517,184100,206613960,2510,2510,2510,2510,0
|
|
20240517,184000,206613960,2510,2510,2510,2510,0
|
|
20240517,183900,206613960,2510,2510,2510,2510,0
|
|
20240517,183800,206613960,2510,2510,2510,2510,0
|
|
20240517,183700,206613960,2510,2510,2510,2510,0
|
|
20240517,183600,206613960,2510,2510,2510,2510,0
|
|
20240517,183500,206613960,2510,2510,2510,2510,0
|
|
20240517,183400,206613960,2510,2510,2510,2510,0
|
|
20240517,183300,206613960,2510,2510,2510,2510,0
|
|
20240517,183200,206613960,2510,2510,2510,2510,0
|
|
20240517,183100,206613960,2510,2510,2510,2510,0
|
|
20240517,183000,206613960,2510,2510,2510,2510,0
|
|
20240517,182900,206613960,2510,2510,2510,2510,0
|
|
20240517,182800,206613960,2510,2510,2510,2510,0
|
|
20240517,182700,206613960,2510,2510,2510,2510,0
|
|
20240517,182600,206613960,2510,2510,2510,2510,0
|
|
20240517,182500,206613960,2510,2510,2510,2510,0
|
|
20240517,182400,206613960,2510,2510,2510,2510,0
|
|
20240517,182300,206613960,2510,2510,2510,2510,0
|
|
20240517,182200,206613960,2510,2510,2510,2510,0
|
|
20240517,182100,206613960,2510,2510,2510,2510,0
|
|
20240517,182000,206613960,2510,2510,2510,2510,0
|
|
20240517,181900,206613960,2510,2510,2510,2510,0
|
|
20240517,181800,206613960,2510,2510,2510,2510,0
|
|
20240517,181700,206613960,2510,2510,2510,2510,0
|
|
20240517,181600,206613960,2510,2510,2510,2510,0
|
|
20240517,181500,206613960,2510,2510,2510,2510,776
|
|
20240517,181400,206613960,2510,2510,2510,2510,0
|
|
20240517,181300,206613960,2510,2510,2510,2510,0
|
|
20240517,181200,206613960,2510,2510,2510,2510,0
|
|
20240517,181100,206613960,2510,2510,2510,2510,0
|
|
20240517,181000,206613960,2510,2510,2510,2510,0
|
|
20240517,180900,206613960,2510,2510,2510,2510,0
|
|
20240517,180800,206613960,2510,2510,2510,2510,0
|
|
20240517,180700,206613960,2510,2510,2510,2510,0
|
|
20240517,180600,206613960,2510,2510,2510,2510,0
|
|
20240517,180500,206613960,2510,2510,2510,2510,0
|
|
20240517,180400,206613960,2510,2510,2510,2510,0
|
|
20240517,180300,206613960,2510,2510,2510,2510,0
|
|
20240517,180200,206613960,2510,2510,2510,2510,0
|
|
20240517,180100,206613960,2510,2510,2510,2510,0
|
|
20240517,180000,206613960,2510,2510,2510,2510,0
|
|
20240517,175900,206613960,2510,2510,2510,2510,0
|
|
20240517,175800,206613960,2510,2510,2510,2510,0
|
|
20240517,175700,206613960,2510,2510,2510,2510,0
|
|
20240517,175600,206613960,2510,2510,2510,2510,0
|
|
20240517,175500,206613960,2510,2510,2510,2510,0
|
|
20240517,175400,206613960,2510,2510,2510,2510,0
|
|
20240517,175300,206613960,2510,2510,2510,2510,0
|
|
20240517,175200,206613960,2510,2510,2510,2510,0
|
|
20240517,175100,206613960,2510,2510,2510,2510,0
|
|
20240517,175000,206613960,2510,2510,2510,2510,0
|
|
20240517,174900,206613960,2510,2510,2510,2510,0
|
|
20240517,174800,206613960,2510,2510,2510,2510,0
|
|
20240517,174700,206613960,2510,2510,2510,2510,0
|
|
20240517,174600,206613960,2510,2510,2510,2510,0
|
|
20240517,174500,206613960,2510,2510,2510,2510,776
|
|
20240517,174400,206613960,2510,2510,2510,2510,0
|
|
20240517,174300,206613960,2510,2510,2510,2510,0
|
|
20240517,174200,206613960,2510,2510,2510,2510,0
|
|
20240517,174100,206613960,2510,2510,2510,2510,0
|
|
20240517,174000,206613960,2510,2510,2510,2510,0
|
|
20240517,173900,206613960,2510,2510,2510,2510,0
|
|
20240517,173800,206613960,2510,2510,2510,2510,0
|
|
20240517,173700,206613960,2510,2510,2510,2510,0
|
|
20240517,173600,206613960,2510,2510,2510,2510,0
|
|
20240517,173500,206613960,2510,2510,2510,2510,0
|
|
20240517,173400,206613960,2510,2510,2510,2510,0
|
|
20240517,173300,206613960,2510,2510,2510,2510,0
|
|
20240517,173200,206613960,2510,2510,2510,2510,0
|
|
20240517,173100,206613960,2510,2510,2510,2510,0
|
|
20240517,173000,206613960,2510,2510,2510,2510,0
|
|
20240517,172900,206613960,2510,2510,2510,2510,0
|
|
20240517,172800,206613960,2510,2510,2510,2510,0
|
|
20240517,172700,206613960,2510,2510,2510,2510,0
|
|
20240517,172600,206613960,2510,2510,2510,2510,0
|
|
20240517,172500,206613960,2510,2510,2510,2510,0
|
|
20240517,172400,206613960,2510,2510,2510,2510,0
|
|
20240517,172300,206613960,2510,2510,2510,2510,0
|
|
20240517,172200,206613960,2510,2510,2510,2510,0
|
|
20240517,172100,206613960,2510,2510,2510,2510,0
|
|
20240517,172000,206613960,2510,2510,2510,2510,0
|
|
20240517,171900,206613960,2510,2510,2510,2510,0
|
|
20240517,171800,206613960,2510,2510,2510,2510,0
|
|
20240517,171700,206613960,2510,2510,2510,2510,0
|
|
20240517,171600,206613960,2510,2510,2510,2510,0
|
|
20240517,171500,206613960,2510,2510,2510,2510,776
|
|
20240517,171400,206613960,2510,2510,2510,2510,0
|
|
20240517,171300,206613960,2510,2510,2510,2510,0
|
|
20240517,171200,206613960,2510,2510,2510,2510,0
|
|
20240517,171100,206613960,2510,2510,2510,2510,0
|
|
20240517,171000,206613960,2510,2510,2510,2510,0
|
|
20240517,170900,206613960,2510,2510,2510,2510,0
|
|
20240517,170800,206613960,2510,2510,2510,2510,0
|
|
20240517,170700,206613960,2510,2510,2510,2510,0
|
|
20240517,170600,206613960,2510,2510,2510,2510,0
|
|
20240517,170500,206613960,2510,2510,2510,2510,0
|
|
20240517,170400,206613960,2510,2510,2510,2510,0
|
|
20240517,170300,206613960,2510,2510,2510,2510,0
|
|
20240517,170200,206613960,2510,2510,2510,2510,0
|
|
20240517,170100,206613960,2510,2510,2510,2510,0
|
|
20240517,170000,206613960,2510,2510,2510,2510,0
|
|
20240517,165900,206613960,2510,2510,2510,2510,0
|
|
20240517,165800,206613960,2510,2510,2510,2510,0
|
|
20240517,165700,206613960,2510,2510,2510,2510,0
|
|
20240517,165600,206613960,2510,2510,2510,2510,0
|
|
20240517,165500,206613960,2510,2510,2510,2510,0
|
|
20240517,165400,206613960,2510,2510,2510,2510,0
|
|
20240517,165300,206613960,2510,2510,2510,2510,0
|
|
20240517,165200,206613960,2510,2510,2510,2510,0
|
|
20240517,165100,206613960,2510,2510,2510,2510,0
|
|
20240517,165000,206613960,2510,2510,2510,2510,0
|
|
20240517,164900,206613960,2510,2510,2510,2510,0
|
|
20240517,164800,206613960,2510,2510,2510,2510,0
|
|
20240517,164700,206613960,2510,2510,2510,2510,0
|
|
20240517,164600,206613960,2510,2510,2510,2510,0
|
|
20240517,164500,206613960,2510,2510,2510,2510,776
|
|
20240517,164400,206613960,2510,2510,2510,2510,0
|
|
20240517,164300,206613960,2510,2510,2510,2510,0
|
|
20240517,164200,206613960,2510,2510,2510,2510,0
|
|
20240517,164100,206613960,2510,2510,2510,2510,0
|
|
20240517,164000,206613960,2510,2510,2510,2510,0
|
|
20240517,163900,206613960,2510,2510,2510,2510,0
|
|
20240517,163800,206613960,2510,2510,2510,2510,0
|
|
20240517,163700,206613960,2510,2510,2510,2510,0
|
|
20240517,163600,206613960,2510,2510,2510,2510,0
|
|
20240517,163500,206613960,2510,2510,2510,2510,0
|
|
20240517,163400,206613960,2510,2510,2510,2510,0
|
|
20240517,163300,206613960,2510,2510,2510,2510,0
|
|
20240517,163200,206613960,2510,2510,2510,2510,0
|
|
20240517,163100,206613960,2510,2510,2510,2510,0
|
|
20240517,163000,206613960,2510,2510,2510,2510,0
|
|
20240517,162900,206613960,2510,2510,2510,2510,0
|
|
20240517,162800,206613960,2510,2510,2510,2510,0
|
|
20240517,162700,206613960,2510,2510,2510,2510,0
|
|
20240517,162600,206613960,2510,2510,2510,2510,0
|
|
20240517,162500,206613960,2510,2510,2510,2510,0
|
|
20240517,162400,206613960,2510,2510,2510,2510,0
|
|
20240517,162300,206613960,2510,2510,2510,2510,0
|
|
20240517,162200,206613960,2510,2510,2510,2510,0
|
|
20240517,162100,206613960,2510,2510,2510,2510,0
|
|
20240517,162000,206613960,2510,2510,2510,2510,0
|
|
20240517,161900,206613960,2510,2510,2510,2510,0
|
|
20240517,161800,206613960,2510,2510,2510,2510,0
|
|
20240517,161700,206613960,2510,2510,2510,2510,0
|
|
20240517,161600,206613960,2510,2510,2510,2510,0
|
|
20240517,161500,206613960,2510,2510,2510,2510,776
|
|
20240517,161400,206613960,2510,2510,2510,2510,0
|
|
20240517,161300,206613960,2510,2510,2510,2510,0
|
|
20240517,161200,206613960,2510,2510,2510,2510,0
|
|
20240517,161100,206613960,2510,2510,2510,2510,0
|
|
20240517,161000,206613960,2510,2510,2510,2510,0
|
|
20240517,160900,206613960,2510,2510,2510,2510,0
|
|
20240517,160800,206613960,2510,2510,2510,2510,0
|
|
20240517,160700,206613960,2510,2510,2510,2510,0
|
|
20240517,160600,206613960,2510,2510,2510,2510,0
|
|
20240517,160500,206613960,2510,2510,2510,2510,0
|
|
20240517,160400,206613960,2510,2510,2510,2510,0
|
|
20240517,160300,206613960,2510,2510,2510,2510,0
|
|
20240517,160200,206613960,2510,2510,2510,2510,0
|
|
20240517,160100,206613960,2510,2510,2510,2510,0
|
|
20240517,160000,206613960,2510,2510,2510,2510,0
|
|
20240517,155900,206613960,2510,2510,2510,2510,0
|
|
20240517,155800,206613960,2510,2510,2510,2510,0
|
|
20240517,155700,206613960,2510,2510,2510,2510,0
|
|
20240517,155600,206613960,2510,2510,2510,2510,0
|
|
20240517,155500,206613960,2510,2510,2510,2510,0
|
|
20240517,155400,206613960,2510,2510,2510,2510,0
|
|
20240517,155300,206613960,2510,2510,2510,2510,0
|
|
20240517,155200,206613960,2510,2510,2510,2510,0
|
|
20240517,155100,206613960,2510,2510,2510,2510,0
|
|
20240517,155000,206613960,2510,2510,2510,2510,0
|
|
20240517,154900,206613960,2510,2510,2510,2510,0
|
|
20240517,154800,206613960,2510,2510,2510,2510,0
|
|
20240517,154700,206613960,2510,2510,2510,2510,0
|
|
20240517,154600,206613960,2510,2510,2510,2510,0
|
|
20240517,154500,206613960,2510,2510,2510,2510,776
|
|
20240517,154400,206613960,2510,2510,2510,2510,0
|
|
20240517,154300,206613960,2510,2510,2510,2510,0
|
|
20240517,154200,206613960,2510,2510,2510,2510,0
|
|
20240517,154100,206613960,2510,2510,2510,2510,0
|
|
20240517,154000,206613960,2510,2510,2510,2510,0
|
|
20240517,153900,206613960,2510,2510,2510,2510,0
|
|
20240517,153800,206613960,2510,2510,2510,2510,0
|
|
20240517,153700,206613960,2510,2510,2510,2510,0
|
|
20240517,153600,206613960,2510,2510,2510,2510,0
|
|
20240517,153500,206613960,2510,2510,2510,2510,0
|
|
20240517,153400,206613960,2510,2510,2510,2510,0
|
|
20240517,153300,206613960,2510,2510,2510,2510,0
|
|
20240517,153200,206613960,2510,2510,2510,2510,0
|
|
20240517,153100,206613960,2510,2510,2510,2510,0
|
|
20240517,153000,206613960,2510,2510,2510,2510,776
|
|
20240517,152900,204666200,2505,2505,2505,2505,0
|
|
20240517,152800,204666200,2505,2505,2505,2505,0
|
|
20240517,152700,204666200,2505,2505,2505,2505,0
|
|
20240517,152600,204666200,2505,2505,2505,2505,0
|
|
20240517,152500,204666200,2505,2505,2505,2505,0
|
|
20240517,152400,204666200,2505,2505,2505,2505,0
|
|
20240517,152300,204666200,2505,2505,2505,2505,0
|
|
20240517,152200,204666200,2505,2505,2505,2505,0
|
|
20240517,152100,204666200,2505,2505,2505,2505,0
|
|
20240517,152000,204666200,2505,2505,2505,2505,0
|
|
20240517,151900,204666200,2505,2505,2505,2505,0
|
|
20240517,151800,204666200,2505,2485,2505,2485,30
|
|
20240517,151700,204591630,2480,2490,2490,2480,1095
|
|
20240517,151600,201871485,2510,2510,2510,2510,0
|
|
20240517,151500,201871485,2510,2510,2510,2510,0
|
|
20240517,151400,201871485,2510,2510,2510,2510,0
|
|
20240517,151300,201871485,2510,2510,2510,2510,0
|
|
20240517,151200,201871485,2510,2510,2510,2510,0
|
|
20240517,151100,201871485,2510,2510,2510,2510,0
|
|
20240517,151000,201871485,2510,2510,2510,2510,2
|
|
20240517,150900,201866465,2495,2500,2500,2490,409
|
|
20240517,150800,200847355,2510,2510,2510,2510,0
|
|
20240517,150700,200847355,2510,2510,2510,2510,0
|
|
20240517,150600,200847355,2510,2510,2510,2510,4
|
|
20240517,150500,200837315,2520,2505,2520,2505,500
|
|
20240517,150400,199582265,2500,2500,2500,2500,0
|
|
20240517,150300,199582265,2500,2500,2500,2500,1
|
|
20240517,150200,199579765,2500,2500,2500,2500,0
|
|
20240517,150100,199579765,2500,2500,2500,2500,0
|
|
20240517,150000,199579765,2500,2500,2500,2500,500
|
|
20240517,145900,198329765,2485,2485,2485,2485,0
|
|
20240517,145800,198329765,2485,2485,2485,2480,1607
|
|
20240517,145700,194336605,2485,2485,2485,2485,440
|
|
20240517,145600,193243205,2485,2485,2485,2485,0
|
|
20240517,145500,193243205,2485,2485,2485,2485,145
|
|
20240517,145400,192882880,2485,2485,2485,2485,0
|
|
20240517,145300,192882880,2485,2485,2485,2485,0
|
|
20240517,145200,192882880,2485,2485,2485,2485,1
|
|
20240517,145100,192880395,2485,2485,2485,2485,0
|
|
20240517,145000,192880395,2485,2485,2485,2485,1
|
|
20240517,144900,192877910,2470,2480,2480,2470,3190
|
|
20240517,144800,184995030,2485,2475,2485,2475,629
|
|
20240517,144700,183435965,2475,2475,2475,2475,0
|
|
20240517,144600,183435965,2475,2475,2475,2475,1500
|
|
20240517,144500,179723465,2490,2490,2490,2490,1
|
|
20240517,144400,179720975,2475,2480,2480,2475,2695
|
|
20240517,144300,173044700,2500,2500,2500,2500,0
|
|
20240517,144200,173044700,2500,2500,2500,2500,0
|
|
20240517,144100,173044700,2500,2495,2500,2480,3009
|
|
20240517,144000,165581700,2490,2490,2490,2490,2
|
|
20240517,143900,165576720,2500,2500,2500,2500,0
|
|
20240517,143800,165576720,2500,2500,2500,2500,1
|
|
20240517,143700,165574220,2480,2500,2500,2480,3419
|
|
20240517,143600,157074630,2500,2500,2500,2500,0
|
|
20240517,143500,157074630,2500,2500,2500,2500,0
|
|
20240517,143400,157074630,2500,2490,2500,2490,394
|
|
20240517,143300,156093560,2500,2490,2500,2490,1449
|
|
20240517,143200,152485540,2505,2505,2505,2505,2
|
|
20240517,143100,152480530,2490,2490,2490,2490,10
|
|
20240517,143000,152455630,2505,2505,2505,2505,0
|
|
20240517,142900,152455630,2505,2505,2505,2505,0
|
|
20240517,142800,152455630,2505,2505,2505,2505,0
|
|
20240517,142700,152455630,2505,2505,2505,2505,0
|
|
20240517,142600,152455630,2505,2505,2505,2505,0
|
|
20240517,142500,152455630,2505,2505,2505,2505,400
|
|
20240517,142400,151453630,2505,2505,2505,2505,0
|
|
20240517,142300,151453630,2505,2505,2505,2505,8
|
|
20240517,142200,151433590,2500,2500,2500,2500,1121
|
|
20240517,142100,148631090,2505,2505,2505,2505,0
|
|
20240517,142000,148631090,2505,2505,2505,2505,0
|
|
20240517,141900,148631090,2505,2505,2505,2505,0
|
|
20240517,141800,148631090,2505,2505,2505,2505,0
|
|
20240517,141700,148631090,2505,2505,2505,2505,1
|
|
20240517,141600,148628585,2505,2505,2505,2505,0
|
|
20240517,141500,148628585,2505,2505,2505,2505,3
|
|
20240517,141400,148621070,2510,2510,2510,2510,0
|
|
20240517,141300,148621070,2510,2510,2510,2510,0
|
|
20240517,141200,148621070,2510,2510,2510,2510,0
|
|
20240517,141100,148621070,2510,2510,2510,2510,0
|
|
20240517,141000,148621070,2510,2510,2510,2510,0
|
|
20240517,140900,148621070,2510,2510,2510,2510,0
|
|
20240517,140800,148621070,2510,2510,2510,2510,0
|
|
20240517,140700,148621070,2510,2510,2510,2510,0
|
|
20240517,140600,148621070,2510,2510,2510,2510,0
|
|
20240517,140500,148621070,2510,2510,2510,2510,0
|
|
20240517,140400,148621070,2510,2510,2510,2510,0
|
|
20240517,140300,148621070,2510,2510,2510,2510,0
|
|
20240517,140200,148621070,2510,2510,2510,2510,0
|
|
20240517,140100,148621070,2510,2510,2510,2510,0
|
|
20240517,140000,148621070,2510,2505,2510,2505,2704
|
|
20240517,135900,141834230,2510,2510,2510,2510,0
|
|
20240517,135800,141834230,2510,2510,2510,2510,0
|
|
20240517,135700,141834230,2510,2510,2510,2510,70
|
|
20240517,135600,141658530,2510,2510,2515,2510,89
|
|
20240517,135500,141435130,2510,2505,2510,2505,223
|
|
20240517,135400,140876095,2500,2500,2500,2500,0
|
|
20240517,135300,140876095,2500,2500,2500,2500,0
|
|
20240517,135200,140876095,2500,2500,2500,2500,550
|
|
20240517,135100,139501095,2505,2505,2505,2505,0
|
|
20240517,135000,139501095,2505,2505,2505,2505,0
|
|
20240517,134900,139501095,2505,2500,2505,2500,38
|
|
20240517,134800,139406055,2505,2505,2505,2505,0
|
|
20240517,134700,139406055,2505,2505,2505,2505,0
|
|
20240517,134600,139406055,2505,2505,2505,2505,0
|
|
20240517,134500,139406055,2505,2505,2505,2505,1
|
|
20240517,134400,139403550,2495,2500,2500,2495,555
|
|
20240517,134300,138016070,2500,2500,2500,2500,28
|
|
20240517,134200,137946070,2500,2500,2500,2500,315
|
|
20240517,134100,137158570,2505,2505,2505,2505,3
|
|
20240517,134000,137151055,2510,2510,2510,2510,0
|
|
20240517,133900,137151055,2510,2510,2510,2510,0
|
|
20240517,133800,137151055,2510,2510,2510,2510,0
|
|
20240517,133700,137151055,2510,2510,2510,2510,0
|
|
20240517,133600,137151055,2510,2510,2510,2510,0
|
|
20240517,133500,137151055,2510,2510,2510,2510,0
|
|
20240517,133400,137151055,2510,2510,2510,2510,0
|
|
20240517,133300,137151055,2510,2510,2510,2510,0
|
|
20240517,133200,137151055,2510,2510,2510,2510,0
|
|
20240517,133100,137151055,2510,2510,2510,2510,1
|
|
20240517,133000,137148545,2510,2510,2510,2510,0
|
|
20240517,132900,137148545,2510,2510,2510,2510,7
|
|
20240517,132800,137130975,2500,2500,2500,2500,0
|
|
20240517,132700,137130975,2500,2500,2500,2500,0
|
|
20240517,132600,137130975,2500,2500,2500,2500,0
|
|
20240517,132500,137130975,2500,2505,2505,2500,118
|
|
20240517,132400,136835935,2505,2505,2505,2505,0
|
|
20240517,132300,136835935,2505,2505,2505,2505,0
|
|
20240517,132200,136835935,2505,2505,2505,2505,0
|
|
20240517,132100,136835935,2505,2505,2505,2505,0
|
|
20240517,132000,136835935,2505,2505,2505,2505,1
|
|
20240517,131900,136833430,2510,2510,2510,2510,0
|
|
20240517,131800,136833430,2510,2510,2510,2510,0
|
|
20240517,131700,136833430,2510,2510,2510,2510,0
|
|
20240517,131600,136833430,2510,2510,2510,2510,0
|
|
20240517,131500,136833430,2510,2510,2510,2510,10
|
|
20240517,131400,136808330,2510,2510,2510,2510,0
|
|
20240517,131300,136808330,2510,2510,2510,2510,15
|
|
20240517,131200,136770680,2510,2510,2510,2510,0
|
|
20240517,131100,136770680,2510,2495,2510,2495,1500
|
|
20240517,131000,133011770,2500,2500,2500,2500,500
|
|
20240517,130900,131761770,2490,2490,2490,2490,251
|
|
20240517,130800,131136780,2505,2505,2505,2505,3
|
|
20240517,130700,131129265,2500,2500,2500,2500,0
|
|
20240517,130600,131129265,2500,2500,2500,2500,202
|
|
20240517,130500,130624265,2490,2490,2490,2490,0
|
|
20240517,130400,130624265,2490,2490,2490,2490,0
|
|
20240517,130300,130624265,2490,2490,2490,2490,0
|
|
20240517,130200,130624265,2490,2490,2490,2490,0
|
|
20240517,130100,130624265,2490,2490,2490,2490,0
|
|
20240517,130000,130624265,2490,2490,2490,2490,262
|
|
20240517,125900,129971885,2485,2490,2490,2485,114
|
|
20240517,125800,129688345,2490,2500,2500,2490,610
|
|
20240517,125700,128168945,2500,2500,2500,2500,20
|
|
20240517,125600,128118945,2500,2500,2500,2500,0
|
|
20240517,125500,128118945,2500,2500,2500,2500,0
|
|
20240517,125400,128118945,2500,2500,2500,2500,0
|
|
20240517,125300,128118945,2500,2500,2500,2500,0
|
|
20240517,125200,128118945,2500,2500,2500,2500,3
|
|
20240517,125100,128111445,2490,2490,2490,2490,0
|
|
20240517,125000,128111445,2490,2490,2490,2490,0
|
|
20240517,124900,128111445,2490,2490,2490,2490,0
|
|
20240517,124800,128111445,2490,2490,2490,2490,0
|
|
20240517,124700,128111445,2490,2490,2490,2490,0
|
|
20240517,124600,128111445,2490,2490,2490,2490,0
|
|
20240517,124500,128111445,2490,2490,2490,2490,522
|
|
20240517,124400,126811665,2490,2490,2490,2490,0
|
|
20240517,124300,126811665,2490,2490,2490,2490,0
|
|
20240517,124200,126811665,2490,2490,2490,2490,0
|
|
20240517,124100,126811665,2490,2490,2490,2490,0
|
|
20240517,124000,126811665,2490,2490,2490,2490,0
|
|
20240517,123900,126811665,2490,2490,2490,2490,0
|
|
20240517,123800,126811665,2490,2490,2490,2490,0
|
|
20240517,123700,126811665,2490,2490,2490,2490,0
|
|
20240517,123600,126811665,2490,2490,2490,2490,0
|
|
20240517,123500,126811665,2490,2490,2490,2490,0
|
|
20240517,123400,126811665,2490,2490,2490,2490,0
|
|
20240517,123300,126811665,2490,2490,2490,2490,0
|
|
20240517,123200,126811665,2490,2490,2490,2490,0
|
|
20240517,123100,126811665,2490,2490,2490,2490,0
|
|
20240517,123000,126811665,2490,2490,2490,2490,0
|
|
20240517,122900,126811665,2490,2490,2490,2490,0
|
|
20240517,122800,126811665,2490,2490,2490,2490,100
|
|
20240517,122700,126562665,2490,2490,2490,2490,100
|
|
20240517,122600,126313665,2500,2500,2500,2500,0
|
|
20240517,122500,126313665,2500,2500,2500,2500,0
|
|
20240517,122400,126313665,2500,2500,2500,2500,11
|
|
20240517,122300,126286165,2500,2500,2500,2500,1
|
|
20240517,122200,126283665,2490,2490,2490,2490,250
|
|
20240517,122100,125661165,2490,2490,2490,2490,0
|
|
20240517,122000,125661165,2490,2490,2490,2490,600
|
|
20240517,121900,124167165,2485,2500,2500,2485,1501
|
|
20240517,121800,120431535,2490,2490,2490,2490,0
|
|
20240517,121700,120431535,2490,2490,2490,2490,0
|
|
20240517,121600,120431535,2490,2490,2490,2490,200
|
|
20240517,121500,119933535,2490,2490,2490,2490,0
|
|
20240517,121400,119933535,2490,2490,2490,2490,0
|
|
20240517,121300,119933535,2490,2490,2490,2490,0
|
|
20240517,121200,119933535,2490,2490,2490,2490,4
|
|
20240517,121100,119923575,2490,2490,2490,2490,0
|
|
20240517,121000,119923575,2490,2490,2490,2490,0
|
|
20240517,120900,119923575,2490,2490,2490,2490,0
|
|
20240517,120800,119923575,2490,2490,2490,2490,0
|
|
20240517,120700,119923575,2490,2490,2490,2490,0
|
|
20240517,120600,119923575,2490,2490,2490,2490,0
|
|
20240517,120500,119923575,2490,2490,2490,2490,0
|
|
20240517,120400,119923575,2490,2490,2490,2490,0
|
|
20240517,120300,119923575,2490,2490,2490,2490,0
|
|
20240517,120200,119923575,2490,2490,2490,2490,0
|
|
20240517,120100,119923575,2490,2490,2490,2490,0
|
|
20240517,120000,119923575,2490,2490,2490,2490,0
|
|
20240517,115900,119923575,2490,2490,2490,2490,600
|
|
20240517,115800,118429575,2490,2495,2495,2490,1065
|
|
20240517,115700,115776130,2500,2500,2500,2500,0
|
|
20240517,115600,115776130,2500,2500,2500,2500,0
|
|
20240517,115500,115776130,2500,2500,2500,2500,0
|
|
20240517,115400,115776130,2500,2500,2500,2500,0
|
|
20240517,115300,115776130,2500,2500,2500,2500,0
|
|
20240517,115200,115776130,2500,2500,2500,2500,1
|
|
20240517,115100,115773630,2490,2490,2490,2490,0
|
|
20240517,115000,115773630,2490,2490,2490,2490,0
|
|
20240517,114900,115773630,2490,2490,2490,2490,0
|
|
20240517,114800,115773630,2490,2490,2490,2490,0
|
|
20240517,114700,115773630,2490,2490,2490,2490,0
|
|
20240517,114600,115773630,2490,2490,2490,2490,0
|
|
20240517,114500,115773630,2490,2490,2490,2490,500
|
|
20240517,114400,114528630,2490,2490,2490,2490,765
|
|
20240517,114300,112623780,2490,2490,2490,2490,699
|
|
20240517,114200,110883270,2500,2500,2500,2500,0
|
|
20240517,114100,110883270,2500,2500,2500,2500,0
|
|
20240517,114000,110883270,2500,2490,2500,2490,1005
|
|
20240517,113900,108380810,2510,2510,2510,2510,0
|
|
20240517,113800,108380810,2510,2510,2510,2510,1
|
|
20240517,113700,108378300,2490,2490,2490,2490,0
|
|
20240517,113600,108378300,2490,2490,2490,2490,816
|
|
20240517,113500,106346460,2510,2510,2510,2510,0
|
|
20240517,113400,106346460,2510,2510,2510,2510,0
|
|
20240517,113300,106346460,2510,2510,2510,2510,0
|
|
20240517,113200,106346460,2510,2490,2510,2490,2971
|
|
20240517,113100,98948650,2490,2490,2490,2490,0
|
|
20240517,113000,98948650,2490,2490,2490,2490,30
|
|
20240517,112900,98873950,2490,2490,2490,2490,0
|
|
20240517,112800,98873950,2490,2490,2490,2490,0
|
|
20240517,112700,98873950,2490,2490,2490,2490,0
|
|
20240517,112600,98873950,2490,2490,2490,2490,0
|
|
20240517,112500,98873950,2490,2490,2490,2490,0
|
|
20240517,112400,98873950,2490,2490,2490,2490,282
|
|
20240517,112300,98171770,2490,2490,2490,2490,0
|
|
20240517,112200,98171770,2490,2490,2490,2490,414
|
|
20240517,112100,97140910,2500,2500,2500,2500,1
|
|
20240517,112000,97138410,2500,2500,2500,2500,0
|
|
20240517,111900,97138410,2500,2500,2500,2500,0
|
|
20240517,111800,97138410,2500,2500,2500,2500,0
|
|
20240517,111700,97138410,2500,2500,2500,2500,1
|
|
20240517,111600,97135910,2495,2495,2495,2495,0
|
|
20240517,111500,97135910,2495,2495,2495,2495,1
|
|
20240517,111400,97133415,2500,2500,2500,2500,0
|
|
20240517,111300,97133415,2500,2500,2500,2500,0
|
|
20240517,111200,97133415,2500,2500,2500,2500,4351
|
|
20240517,111100,86255915,2500,2500,2500,2500,0
|
|
20240517,111000,86255915,2500,2500,2500,2500,50
|
|
20240517,110900,86130915,2500,2500,2500,2500,0
|
|
20240517,110800,86130915,2500,2500,2500,2500,0
|
|
20240517,110700,86130915,2500,2500,2500,2500,0
|
|
20240517,110600,86130915,2500,2500,2500,2500,0
|
|
20240517,110500,86130915,2500,2500,2500,2500,0
|
|
20240517,110400,86130915,2500,2500,2500,2500,3
|
|
20240517,110300,86123415,2515,2515,2515,2515,0
|
|
20240517,110200,86123415,2515,2515,2515,2515,10
|
|
20240517,110100,86098265,2520,2520,2520,2520,0
|
|
20240517,110000,86098265,2520,2500,2520,2500,12
|
|
20240517,105900,86068225,2520,2520,2520,2520,5
|
|
20240517,105800,86055625,2520,2520,2520,2520,2
|
|
20240517,105700,86050585,2505,2505,2505,2505,0
|
|
20240517,105600,86050585,2505,2505,2505,2505,0
|
|
20240517,105500,86050585,2505,2505,2505,2505,0
|
|
20240517,105400,86050585,2505,2515,2515,2505,1599
|
|
20240517,105300,82044585,2510,2510,2510,2510,0
|
|
20240517,105200,82044585,2510,2510,2510,2510,0
|
|
20240517,105100,82044585,2510,2510,2510,2510,0
|
|
20240517,105000,82044585,2510,2510,2510,2510,0
|
|
20240517,104900,82044585,2510,2510,2510,2510,0
|
|
20240517,104800,82044585,2510,2510,2510,2510,20
|
|
20240517,104700,81994385,2520,2520,2520,2520,1
|
|
20240517,104600,81991865,2520,2520,2520,2520,0
|
|
20240517,104500,81991865,2520,2515,2520,2515,541
|
|
20240517,104400,80630570,2510,2510,2510,2510,1159
|
|
20240517,104300,77721480,2490,2495,2495,2490,3000
|
|
20240517,104200,70246480,2505,2505,2505,2505,0
|
|
20240517,104100,70246480,2505,2500,2505,2500,3000
|
|
20240517,104000,62739650,2500,2500,2500,2500,0
|
|
20240517,103900,62739650,2500,2500,2500,2500,0
|
|
20240517,103800,62739650,2500,2500,2500,2500,0
|
|
20240517,103700,62739650,2500,2500,2500,2500,0
|
|
20240517,103600,62739650,2500,2500,2500,2500,0
|
|
20240517,103500,62739650,2500,2500,2500,2500,0
|
|
20240517,103400,62739650,2500,2500,2500,2500,0
|
|
20240517,103300,62739650,2500,2500,2500,2500,0
|
|
20240517,103200,62739650,2500,2500,2500,2500,6
|
|
20240517,103100,62724650,2500,2500,2500,2500,0
|
|
20240517,103000,62724650,2500,2500,2500,2500,3218
|
|
20240517,102900,54679650,2500,2500,2500,2500,0
|
|
20240517,102800,54679650,2500,2500,2500,2500,0
|
|
20240517,102700,54679650,2500,2500,2500,2500,0
|
|
20240517,102600,54679650,2500,2490,2500,2490,176
|
|
20240517,102500,54241310,2500,2500,2500,2500,0
|
|
20240517,102400,54241310,2500,2500,2500,2500,0
|
|
20240517,102300,54241310,2500,2500,2500,2500,2
|
|
20240517,102200,54236310,2500,2500,2500,2500,0
|
|
20240517,102100,54236310,2500,2495,2500,2495,5
|
|
20240517,102000,54223820,2495,2495,2495,2495,10
|
|
20240517,101900,54198870,2500,2500,2500,2500,10
|
|
20240517,101800,54173870,2500,2500,2500,2500,4
|
|
20240517,101700,54163870,2500,2500,2500,2500,0
|
|
20240517,101600,54163870,2500,2500,2500,2500,0
|
|
20240517,101500,54163870,2500,2500,2500,2500,0
|
|
20240517,101400,54163870,2500,2500,2500,2500,0
|
|
20240517,101300,54163870,2500,2500,2500,2500,0
|
|
20240517,101200,54163870,2500,2500,2500,2500,1
|
|
20240517,101100,54161370,2500,2500,2500,2500,0
|
|
20240517,101000,54161370,2500,2500,2500,2500,0
|
|
20240517,100900,54161370,2500,2500,2500,2500,7
|
|
20240517,100800,54143870,2495,2495,2495,2495,0
|
|
20240517,100700,54143870,2495,2495,2495,2495,0
|
|
20240517,100600,54143870,2495,2495,2495,2495,0
|
|
20240517,100500,54143870,2495,2495,2495,2495,0
|
|
20240517,100400,54143870,2495,2495,2495,2495,0
|
|
20240517,100300,54143870,2495,2495,2495,2495,0
|
|
20240517,100200,54143870,2495,2500,2500,2495,13
|
|
20240517,100100,54111380,2500,2500,2500,2500,5
|
|
20240517,100000,54098880,2500,2500,2500,2500,30
|
|
20240517,095900,54023880,2500,2500,2500,2500,0
|
|
20240517,095800,54023880,2500,2500,2500,2500,1
|
|
20240517,095700,54021380,2500,2500,2500,2500,8
|
|
20240517,095600,54001380,2500,2500,2500,2500,237
|
|
20240517,095500,53408880,2480,2480,2480,2480,799
|
|
20240517,095400,51427360,2485,2485,2485,2485,1
|
|
20240517,095300,51424875,2485,2490,2490,2485,1000
|
|
20240517,095200,48939865,2490,2485,2490,2485,330
|
|
20240517,095100,48118665,2490,2490,2490,2490,0
|
|
20240517,095000,48118665,2490,2485,2490,2485,250
|
|
20240517,094900,47497165,2490,2490,2490,2490,0
|
|
20240517,094800,47497165,2490,2490,2490,2490,1
|
|
20240517,094700,47494675,2485,2485,2485,2485,0
|
|
20240517,094600,47494675,2485,2485,2485,2485,632
|
|
20240517,094500,45924155,2485,2485,2485,2485,24
|
|
20240517,094400,45864515,2490,2490,2490,2490,0
|
|
20240517,094300,45864515,2490,2490,2490,2490,330
|
|
20240517,094200,45042815,2490,2490,2490,2490,31
|
|
20240517,094100,44965625,2490,2490,2490,2490,0
|
|
20240517,094000,44965625,2490,2490,2490,2490,15
|
|
20240517,093900,44928275,2490,2490,2490,2490,0
|
|
20240517,093800,44928275,2490,2490,2490,2490,100
|
|
20240517,093700,44679275,2490,2495,2495,2490,814
|
|
20240517,093600,42652010,2510,2510,2510,2510,1
|
|
20240517,093500,42649500,2495,2495,2495,2495,69
|
|
20240517,093400,42477345,2495,2495,2495,2495,0
|
|
20240517,093300,42477345,2495,2495,2495,2495,24
|
|
20240517,093200,42417465,2495,2495,2495,2495,0
|
|
20240517,093100,42417465,2495,2495,2495,2495,0
|
|
20240517,093000,42417465,2495,2495,2495,2495,0
|
|
20240517,092900,42417465,2495,2495,2495,2495,0
|
|
20240517,092800,42417465,2495,2495,2495,2495,0
|
|
20240517,092700,42417465,2495,2495,2495,2495,0
|
|
20240517,092600,42417465,2495,2495,2495,2495,1
|
|
20240517,092500,42414970,2495,2495,2495,2495,20
|
|
20240517,092400,42365070,2495,2495,2495,2495,0
|
|
20240517,092300,42365070,2495,2495,2495,2495,11
|
|
20240517,092200,42337625,2490,2490,2490,2490,4
|
|
20240517,092100,42327665,2485,2485,2485,2485,570
|
|
20240517,092000,40911215,2485,2485,2485,2485,0
|
|
20240517,091900,40911215,2485,2485,2485,2485,2359
|
|
20240517,091800,35049100,2485,2485,2485,2485,200
|
|
20240517,091700,34552100,2485,2485,2485,2485,31
|
|
20240517,091600,34475065,2485,2485,2485,2485,0
|
|
20240517,091500,34475065,2485,2485,2485,2485,500
|
|
20240517,091400,33232565,2485,2485,2490,2475,858
|
|
20240517,091300,31104455,2490,2490,2490,2490,4382
|
|
20240517,091200,20193275,2505,2495,2505,2490,5001
|
|
20240517,091100,7734760,2500,2500,2500,2500,51
|
|
20240517,091000,7607260,2500,2500,2500,2500,0
|
|
20240517,090900,7607260,2500,2500,2500,2500,870
|
|
20240517,090800,5432260,2500,2500,2500,2500,0
|
|
20240517,090700,5432260,2500,2500,2500,2500,14
|
|
20240517,090600,5397260,2505,2505,2505,2505,0
|
|
20240517,090500,5397260,2505,2500,2505,2500,200
|
|
20240517,090400,4897205,2485,2490,2490,2485,300
|
|
20240517,090300,4150970,2485,2500,2500,2485,1064
|
|
20240517,090200,1498650,2500,2500,2500,2500,0
|
|
20240517,090100,1498650,2500,2500,2500,2500,5
|
|
20240517,090000,1486150,2505,2530,2530,2505,591
|