738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,211500,238194630,2425,2425,2425,2425,990
|
|
20240521,211400,238194630,2425,2425,2425,2425,0
|
|
20240521,211300,238194630,2425,2425,2425,2425,0
|
|
20240521,211200,238194630,2425,2425,2425,2425,0
|
|
20240521,211100,238194630,2425,2425,2425,2425,0
|
|
20240521,211000,238194630,2425,2425,2425,2425,0
|
|
20240521,210900,238194630,2425,2425,2425,2425,0
|
|
20240521,210800,238194630,2425,2425,2425,2425,0
|
|
20240521,210700,238194630,2425,2425,2425,2425,0
|
|
20240521,210600,238194630,2425,2425,2425,2425,0
|
|
20240521,210500,238194630,2425,2425,2425,2425,0
|
|
20240521,210400,238194630,2425,2425,2425,2425,0
|
|
20240521,210300,238194630,2425,2425,2425,2425,0
|
|
20240521,210200,238194630,2425,2425,2425,2425,0
|
|
20240521,210100,238194630,2425,2425,2425,2425,0
|
|
20240521,210000,238194630,2425,2425,2425,2425,0
|
|
20240521,205900,238194630,2425,2425,2425,2425,0
|
|
20240521,205800,238194630,2425,2425,2425,2425,0
|
|
20240521,205700,238194630,2425,2425,2425,2425,0
|
|
20240521,205600,238194630,2425,2425,2425,2425,0
|
|
20240521,205500,238194630,2425,2425,2425,2425,0
|
|
20240521,205400,238194630,2425,2425,2425,2425,0
|
|
20240521,205300,238194630,2425,2425,2425,2425,0
|
|
20240521,205200,238194630,2425,2425,2425,2425,0
|
|
20240521,205100,238194630,2425,2425,2425,2425,0
|
|
20240521,205000,238194630,2425,2425,2425,2425,0
|
|
20240521,204900,238194630,2425,2425,2425,2425,0
|
|
20240521,204800,238194630,2425,2425,2425,2425,0
|
|
20240521,204700,238194630,2425,2425,2425,2425,0
|
|
20240521,204600,238194630,2425,2425,2425,2425,0
|
|
20240521,204500,238194630,2425,2425,2425,2425,990
|
|
20240521,204400,238194630,2425,2425,2425,2425,0
|
|
20240521,204300,238194630,2425,2425,2425,2425,0
|
|
20240521,204200,238194630,2425,2425,2425,2425,0
|
|
20240521,204100,238194630,2425,2425,2425,2425,0
|
|
20240521,204000,238194630,2425,2425,2425,2425,0
|
|
20240521,203900,238194630,2425,2425,2425,2425,0
|
|
20240521,203800,238194630,2425,2425,2425,2425,0
|
|
20240521,203700,238194630,2425,2425,2425,2425,0
|
|
20240521,203600,238194630,2425,2425,2425,2425,0
|
|
20240521,203500,238194630,2425,2425,2425,2425,0
|
|
20240521,203400,238194630,2425,2425,2425,2425,0
|
|
20240521,203300,238194630,2425,2425,2425,2425,0
|
|
20240521,203200,238194630,2425,2425,2425,2425,0
|
|
20240521,203100,238194630,2425,2425,2425,2425,0
|
|
20240521,203000,238194630,2425,2425,2425,2425,0
|
|
20240521,202900,238194630,2425,2425,2425,2425,0
|
|
20240521,202800,238194630,2425,2425,2425,2425,0
|
|
20240521,202700,238194630,2425,2425,2425,2425,0
|
|
20240521,202600,238194630,2425,2425,2425,2425,0
|
|
20240521,202500,238194630,2425,2425,2425,2425,0
|
|
20240521,202400,238194630,2425,2425,2425,2425,0
|
|
20240521,202300,238194630,2425,2425,2425,2425,0
|
|
20240521,202200,238194630,2425,2425,2425,2425,0
|
|
20240521,202100,238194630,2425,2425,2425,2425,0
|
|
20240521,202000,238194630,2425,2425,2425,2425,0
|
|
20240521,201900,238194630,2425,2425,2425,2425,0
|
|
20240521,201800,238194630,2425,2425,2425,2425,0
|
|
20240521,201700,238194630,2425,2425,2425,2425,0
|
|
20240521,201600,238194630,2425,2425,2425,2425,0
|
|
20240521,201500,238194630,2425,2425,2425,2425,990
|
|
20240521,201400,238194630,2425,2425,2425,2425,0
|
|
20240521,201300,238194630,2425,2425,2425,2425,0
|
|
20240521,201200,238194630,2425,2425,2425,2425,0
|
|
20240521,201100,238194630,2425,2425,2425,2425,0
|
|
20240521,201000,238194630,2425,2425,2425,2425,0
|
|
20240521,200900,238194630,2425,2425,2425,2425,0
|
|
20240521,200800,238194630,2425,2425,2425,2425,0
|
|
20240521,200700,238194630,2425,2425,2425,2425,0
|
|
20240521,200600,238194630,2425,2425,2425,2425,0
|
|
20240521,200500,238194630,2425,2425,2425,2425,0
|
|
20240521,200400,238194630,2425,2425,2425,2425,0
|
|
20240521,200300,238194630,2425,2425,2425,2425,0
|
|
20240521,200200,238194630,2425,2425,2425,2425,0
|
|
20240521,200100,238194630,2425,2425,2425,2425,0
|
|
20240521,200000,238194630,2425,2425,2425,2425,0
|
|
20240521,195900,238194630,2425,2425,2425,2425,0
|
|
20240521,195800,238194630,2425,2425,2425,2425,0
|
|
20240521,195700,238194630,2425,2425,2425,2425,0
|
|
20240521,195600,238194630,2425,2425,2425,2425,0
|
|
20240521,195500,238194630,2425,2425,2425,2425,0
|
|
20240521,195400,238194630,2425,2425,2425,2425,0
|
|
20240521,195300,238194630,2425,2425,2425,2425,0
|
|
20240521,195200,238194630,2425,2425,2425,2425,0
|
|
20240521,195100,238194630,2425,2425,2425,2425,0
|
|
20240521,195000,238194630,2425,2425,2425,2425,0
|
|
20240521,194900,238194630,2425,2425,2425,2425,0
|
|
20240521,194800,238194630,2425,2425,2425,2425,0
|
|
20240521,194700,238194630,2425,2425,2425,2425,0
|
|
20240521,194600,238194630,2425,2425,2425,2425,0
|
|
20240521,194500,238194630,2425,2425,2425,2425,990
|
|
20240521,194400,238194630,2425,2425,2425,2425,0
|
|
20240521,194300,238194630,2425,2425,2425,2425,0
|
|
20240521,194200,238194630,2425,2425,2425,2425,0
|
|
20240521,194100,238194630,2425,2425,2425,2425,0
|
|
20240521,194000,238194630,2425,2425,2425,2425,0
|
|
20240521,193900,238194630,2425,2425,2425,2425,0
|
|
20240521,193800,238194630,2425,2425,2425,2425,0
|
|
20240521,193700,238194630,2425,2425,2425,2425,0
|
|
20240521,193600,238194630,2425,2425,2425,2425,0
|
|
20240521,193500,238194630,2425,2425,2425,2425,0
|
|
20240521,193400,238194630,2425,2425,2425,2425,0
|
|
20240521,193300,238194630,2425,2425,2425,2425,0
|
|
20240521,193200,238194630,2425,2425,2425,2425,0
|
|
20240521,193100,238194630,2425,2425,2425,2425,0
|
|
20240521,193000,238194630,2425,2425,2425,2425,0
|
|
20240521,192900,238194630,2425,2425,2425,2425,0
|
|
20240521,192800,238194630,2425,2425,2425,2425,0
|
|
20240521,192700,238194630,2425,2425,2425,2425,0
|
|
20240521,192600,238194630,2425,2425,2425,2425,0
|
|
20240521,192500,238194630,2425,2425,2425,2425,0
|
|
20240521,192400,238194630,2425,2425,2425,2425,0
|
|
20240521,192300,238194630,2425,2425,2425,2425,0
|
|
20240521,192200,238194630,2425,2425,2425,2425,0
|
|
20240521,192100,238194630,2425,2425,2425,2425,0
|
|
20240521,192000,238194630,2425,2425,2425,2425,0
|
|
20240521,191900,238194630,2425,2425,2425,2425,0
|
|
20240521,191800,238194630,2425,2425,2425,2425,0
|
|
20240521,191700,238194630,2425,2425,2425,2425,0
|
|
20240521,191600,238194630,2425,2425,2425,2425,0
|
|
20240521,191500,238194630,2425,2425,2425,2425,990
|
|
20240521,191400,238194630,2425,2425,2425,2425,0
|
|
20240521,191300,238194630,2425,2425,2425,2425,0
|
|
20240521,191200,238194630,2425,2425,2425,2425,0
|
|
20240521,191100,238194630,2425,2425,2425,2425,0
|
|
20240521,191000,238194630,2425,2425,2425,2425,0
|
|
20240521,190900,238194630,2425,2425,2425,2425,0
|
|
20240521,190800,238194630,2425,2425,2425,2425,0
|
|
20240521,190700,238194630,2425,2425,2425,2425,0
|
|
20240521,190600,238194630,2425,2425,2425,2425,0
|
|
20240521,190500,238194630,2425,2425,2425,2425,0
|
|
20240521,190400,238194630,2425,2425,2425,2425,0
|
|
20240521,190300,238194630,2425,2425,2425,2425,0
|
|
20240521,190200,238194630,2425,2425,2425,2425,0
|
|
20240521,190100,238194630,2425,2425,2425,2425,0
|
|
20240521,190000,238194630,2425,2425,2425,2425,0
|
|
20240521,185900,238194630,2425,2425,2425,2425,0
|
|
20240521,185800,238194630,2425,2425,2425,2425,0
|
|
20240521,185700,238194630,2425,2425,2425,2425,0
|
|
20240521,185600,238194630,2425,2425,2425,2425,0
|
|
20240521,185500,238194630,2425,2425,2425,2425,0
|
|
20240521,185400,238194630,2425,2425,2425,2425,0
|
|
20240521,185300,238194630,2425,2425,2425,2425,0
|
|
20240521,185200,238194630,2425,2425,2425,2425,0
|
|
20240521,185100,238194630,2425,2425,2425,2425,0
|
|
20240521,185000,238194630,2425,2425,2425,2425,0
|
|
20240521,184900,238194630,2425,2425,2425,2425,0
|
|
20240521,184800,238194630,2425,2425,2425,2425,0
|
|
20240521,184700,238194630,2425,2425,2425,2425,0
|
|
20240521,184600,238194630,2425,2425,2425,2425,0
|
|
20240521,184500,238194630,2425,2425,2425,2425,990
|
|
20240521,184400,238194630,2425,2425,2425,2425,0
|
|
20240521,184300,238194630,2425,2425,2425,2425,0
|
|
20240521,184200,238194630,2425,2425,2425,2425,0
|
|
20240521,184100,238194630,2425,2425,2425,2425,0
|
|
20240521,184000,238194630,2425,2425,2425,2425,0
|
|
20240521,183900,238194630,2425,2425,2425,2425,0
|
|
20240521,183800,238194630,2425,2425,2425,2425,0
|
|
20240521,183700,238194630,2425,2425,2425,2425,0
|
|
20240521,183600,238194630,2425,2425,2425,2425,0
|
|
20240521,183500,238194630,2425,2425,2425,2425,0
|
|
20240521,183400,238194630,2425,2425,2425,2425,0
|
|
20240521,183300,238194630,2425,2425,2425,2425,0
|
|
20240521,183200,238194630,2425,2425,2425,2425,0
|
|
20240521,183100,238194630,2425,2425,2425,2425,0
|
|
20240521,183000,238194630,2425,2425,2425,2425,0
|
|
20240521,182900,238194630,2425,2425,2425,2425,0
|
|
20240521,182800,238194630,2425,2425,2425,2425,0
|
|
20240521,182700,238194630,2425,2425,2425,2425,0
|
|
20240521,182600,238194630,2425,2425,2425,2425,0
|
|
20240521,182500,238194630,2425,2425,2425,2425,0
|
|
20240521,182400,238194630,2425,2425,2425,2425,0
|
|
20240521,182300,238194630,2425,2425,2425,2425,0
|
|
20240521,182200,238194630,2425,2425,2425,2425,0
|
|
20240521,182100,238194630,2425,2425,2425,2425,0
|
|
20240521,182000,238194630,2425,2425,2425,2425,0
|
|
20240521,181900,238194630,2425,2425,2425,2425,0
|
|
20240521,181800,238194630,2425,2425,2425,2425,0
|
|
20240521,181700,238194630,2425,2425,2425,2425,0
|
|
20240521,181600,238194630,2425,2425,2425,2425,0
|
|
20240521,181500,238194630,2425,2425,2425,2425,990
|
|
20240521,181400,238194630,2425,2425,2425,2425,0
|
|
20240521,181300,238194630,2425,2425,2425,2425,0
|
|
20240521,181200,238194630,2425,2425,2425,2425,0
|
|
20240521,181100,238194630,2425,2425,2425,2425,0
|
|
20240521,181000,238194630,2425,2425,2425,2425,0
|
|
20240521,180900,238194630,2425,2425,2425,2425,0
|
|
20240521,180800,238194630,2425,2425,2425,2425,0
|
|
20240521,180700,238194630,2425,2425,2425,2425,0
|
|
20240521,180600,238194630,2425,2425,2425,2425,0
|
|
20240521,180500,238194630,2425,2425,2425,2425,0
|
|
20240521,180400,238194630,2425,2425,2425,2425,0
|
|
20240521,180300,238194630,2425,2425,2425,2425,0
|
|
20240521,180200,238194630,2425,2425,2425,2425,0
|
|
20240521,180100,238194630,2425,2425,2425,2425,0
|
|
20240521,180000,238194630,2425,2425,2425,2425,0
|
|
20240521,175900,238194630,2425,2425,2425,2425,0
|
|
20240521,175800,238194630,2425,2425,2425,2425,0
|
|
20240521,175700,238194630,2425,2425,2425,2425,0
|
|
20240521,175600,238194630,2425,2425,2425,2425,0
|
|
20240521,175500,238194630,2425,2425,2425,2425,0
|
|
20240521,175400,238194630,2425,2425,2425,2425,0
|
|
20240521,175300,238194630,2425,2425,2425,2425,0
|
|
20240521,175200,238194630,2425,2425,2425,2425,0
|
|
20240521,175100,238194630,2425,2425,2425,2425,0
|
|
20240521,175000,238194630,2425,2425,2425,2425,0
|
|
20240521,174900,238194630,2425,2425,2425,2425,0
|
|
20240521,174800,238194630,2425,2425,2425,2425,0
|
|
20240521,174700,238194630,2425,2425,2425,2425,0
|
|
20240521,174600,238194630,2425,2425,2425,2425,0
|
|
20240521,174500,238194630,2425,2425,2425,2425,990
|
|
20240521,174400,238194630,2425,2425,2425,2425,0
|
|
20240521,174300,238194630,2425,2425,2425,2425,0
|
|
20240521,174200,238194630,2425,2425,2425,2425,0
|
|
20240521,174100,238194630,2425,2425,2425,2425,0
|
|
20240521,174000,238194630,2425,2425,2425,2425,0
|
|
20240521,173900,238194630,2425,2425,2425,2425,0
|
|
20240521,173800,238194630,2425,2425,2425,2425,0
|
|
20240521,173700,238194630,2425,2425,2425,2425,0
|
|
20240521,173600,238194630,2425,2425,2425,2425,0
|
|
20240521,173500,238194630,2425,2425,2425,2425,0
|
|
20240521,173400,238194630,2425,2425,2425,2425,0
|
|
20240521,173300,238194630,2425,2425,2425,2425,0
|
|
20240521,173200,238194630,2425,2425,2425,2425,0
|
|
20240521,173100,238194630,2425,2425,2425,2425,0
|
|
20240521,173000,238194630,2425,2425,2425,2425,0
|
|
20240521,172900,238194630,2425,2425,2425,2425,0
|
|
20240521,172800,238194630,2425,2425,2425,2425,0
|
|
20240521,172700,238194630,2425,2425,2425,2425,0
|
|
20240521,172600,238194630,2425,2425,2425,2425,0
|
|
20240521,172500,238194630,2425,2425,2425,2425,0
|
|
20240521,172400,238194630,2425,2425,2425,2425,0
|
|
20240521,172300,238194630,2425,2425,2425,2425,0
|
|
20240521,172200,238194630,2425,2425,2425,2425,0
|
|
20240521,172100,238194630,2425,2425,2425,2425,0
|
|
20240521,172000,238194630,2425,2425,2425,2425,0
|
|
20240521,171900,238194630,2425,2425,2425,2425,0
|
|
20240521,171800,238194630,2425,2425,2425,2425,0
|
|
20240521,171700,238194630,2425,2425,2425,2425,0
|
|
20240521,171600,238194630,2425,2425,2425,2425,0
|
|
20240521,171500,238194630,2425,2425,2425,2425,990
|
|
20240521,171400,238194630,2425,2425,2425,2425,0
|
|
20240521,171300,238194630,2425,2425,2425,2425,0
|
|
20240521,171200,238194630,2425,2425,2425,2425,0
|
|
20240521,171100,238194630,2425,2425,2425,2425,0
|
|
20240521,171000,238194630,2425,2425,2425,2425,0
|
|
20240521,170900,238194630,2425,2425,2425,2425,0
|
|
20240521,170800,238194630,2425,2425,2425,2425,0
|
|
20240521,170700,238194630,2425,2425,2425,2425,0
|
|
20240521,170600,238194630,2425,2425,2425,2425,0
|
|
20240521,170500,238194630,2425,2425,2425,2425,0
|
|
20240521,170400,238194630,2425,2425,2425,2425,0
|
|
20240521,170300,238194630,2425,2425,2425,2425,0
|
|
20240521,170200,238194630,2425,2425,2425,2425,0
|
|
20240521,170100,238194630,2425,2425,2425,2425,0
|
|
20240521,170000,238194630,2425,2425,2425,2425,0
|
|
20240521,165900,238194630,2425,2425,2425,2425,0
|
|
20240521,165800,238194630,2425,2425,2425,2425,0
|
|
20240521,165700,238194630,2425,2425,2425,2425,0
|
|
20240521,165600,238194630,2425,2425,2425,2425,0
|
|
20240521,165500,238194630,2425,2425,2425,2425,0
|
|
20240521,165400,238194630,2425,2425,2425,2425,0
|
|
20240521,165300,238194630,2425,2425,2425,2425,0
|
|
20240521,165200,238194630,2425,2425,2425,2425,0
|
|
20240521,165100,238194630,2425,2425,2425,2425,0
|
|
20240521,165000,238194630,2425,2425,2425,2425,0
|
|
20240521,164900,238194630,2425,2425,2425,2425,0
|
|
20240521,164800,238194630,2425,2425,2425,2425,0
|
|
20240521,164700,238194630,2425,2425,2425,2425,0
|
|
20240521,164600,238194630,2425,2425,2425,2425,0
|
|
20240521,164500,238194630,2425,2425,2425,2425,990
|
|
20240521,164400,238194630,2425,2425,2425,2425,0
|
|
20240521,164300,238194630,2425,2425,2425,2425,0
|
|
20240521,164200,238194630,2425,2425,2425,2425,0
|
|
20240521,164100,238194630,2425,2425,2425,2425,0
|
|
20240521,164000,238194630,2425,2425,2425,2425,0
|
|
20240521,163900,238194630,2425,2425,2425,2425,0
|
|
20240521,163800,238194630,2425,2425,2425,2425,0
|
|
20240521,163700,238194630,2425,2425,2425,2425,0
|
|
20240521,163600,238194630,2425,2425,2425,2425,0
|
|
20240521,163500,238194630,2425,2425,2425,2425,0
|
|
20240521,163400,238194630,2425,2425,2425,2425,0
|
|
20240521,163300,238194630,2425,2425,2425,2425,0
|
|
20240521,163200,238194630,2425,2425,2425,2425,0
|
|
20240521,163100,238194630,2425,2425,2425,2425,0
|
|
20240521,163000,238194630,2425,2425,2425,2425,0
|
|
20240521,162900,238194630,2425,2425,2425,2425,0
|
|
20240521,162800,238194630,2425,2425,2425,2425,0
|
|
20240521,162700,238194630,2425,2425,2425,2425,0
|
|
20240521,162600,238194630,2425,2425,2425,2425,0
|
|
20240521,162500,238194630,2425,2425,2425,2425,0
|
|
20240521,162400,238194630,2425,2425,2425,2425,0
|
|
20240521,162300,238194630,2425,2425,2425,2425,0
|
|
20240521,162200,238194630,2425,2425,2425,2425,0
|
|
20240521,162100,238194630,2425,2425,2425,2425,0
|
|
20240521,162000,238194630,2425,2425,2425,2425,0
|
|
20240521,161900,238194630,2425,2425,2425,2425,0
|
|
20240521,161800,238194630,2425,2425,2425,2425,0
|
|
20240521,161700,238194630,2425,2425,2425,2425,0
|
|
20240521,161600,238194630,2425,2425,2425,2425,0
|
|
20240521,161500,238194630,2425,2425,2425,2425,990
|
|
20240521,161400,238194630,2425,2425,2425,2425,0
|
|
20240521,161300,238194630,2425,2425,2425,2425,0
|
|
20240521,161200,238194630,2425,2425,2425,2425,0
|
|
20240521,161100,238194630,2425,2425,2425,2425,0
|
|
20240521,161000,238194630,2425,2425,2425,2425,0
|
|
20240521,160900,238194630,2425,2425,2425,2425,0
|
|
20240521,160800,238194630,2425,2425,2425,2425,0
|
|
20240521,160700,238194630,2425,2425,2425,2425,0
|
|
20240521,160600,238194630,2425,2425,2425,2425,0
|
|
20240521,160500,238194630,2425,2425,2425,2425,0
|
|
20240521,160400,238194630,2425,2425,2425,2425,0
|
|
20240521,160300,238194630,2425,2425,2425,2425,0
|
|
20240521,160200,238194630,2425,2425,2425,2425,0
|
|
20240521,160100,238194630,2425,2425,2425,2425,0
|
|
20240521,160000,238194630,2425,2425,2425,2425,0
|
|
20240521,155900,238194630,2425,2425,2425,2425,0
|
|
20240521,155800,238194630,2425,2425,2425,2425,0
|
|
20240521,155700,238194630,2425,2425,2425,2425,0
|
|
20240521,155600,238194630,2425,2425,2425,2425,0
|
|
20240521,155500,238194630,2425,2425,2425,2425,0
|
|
20240521,155400,238194630,2425,2425,2425,2425,0
|
|
20240521,155300,238194630,2425,2425,2425,2425,0
|
|
20240521,155200,238194630,2425,2425,2425,2425,0
|
|
20240521,155100,238194630,2425,2425,2425,2425,0
|
|
20240521,155000,238194630,2425,2425,2425,2425,0
|
|
20240521,154900,238194630,2425,2425,2425,2425,0
|
|
20240521,154800,238194630,2425,2425,2425,2425,0
|
|
20240521,154700,238194630,2425,2425,2425,2425,0
|
|
20240521,154600,238194630,2425,2425,2425,2425,0
|
|
20240521,154500,238194630,2425,2425,2425,2425,990
|
|
20240521,154400,238194630,2425,2425,2425,2425,0
|
|
20240521,154300,238194630,2425,2425,2425,2425,0
|
|
20240521,154200,238194630,2425,2425,2425,2425,0
|
|
20240521,154100,238194630,2425,2425,2425,2425,0
|
|
20240521,154000,238194630,2425,2425,2425,2425,0
|
|
20240521,153900,238194630,2425,2425,2425,2425,0
|
|
20240521,153800,238194630,2425,2425,2425,2425,0
|
|
20240521,153700,238194630,2425,2425,2425,2425,0
|
|
20240521,153600,238194630,2425,2425,2425,2425,0
|
|
20240521,153500,238194630,2425,2425,2425,2425,0
|
|
20240521,153400,238194630,2425,2425,2425,2425,0
|
|
20240521,153300,238194630,2425,2425,2425,2425,0
|
|
20240521,153200,238194630,2425,2425,2425,2425,0
|
|
20240521,153100,238194630,2425,2425,2425,2425,0
|
|
20240521,153000,238194630,2425,2425,2425,2425,990
|
|
20240521,152900,235793880,2425,2425,2425,2425,0
|
|
20240521,152800,235793880,2425,2425,2425,2425,0
|
|
20240521,152700,235793880,2425,2425,2425,2425,0
|
|
20240521,152600,235793880,2425,2425,2425,2425,0
|
|
20240521,152500,235793880,2425,2425,2425,2425,0
|
|
20240521,152400,235793880,2425,2425,2425,2425,0
|
|
20240521,152300,235793880,2425,2425,2425,2425,0
|
|
20240521,152200,235793880,2425,2425,2425,2425,0
|
|
20240521,152100,235793880,2425,2425,2425,2425,0
|
|
20240521,152000,235793880,2425,2425,2425,2425,0
|
|
20240521,151900,235793880,2425,2425,2425,2425,15
|
|
20240521,151800,235757505,2425,2425,2425,2425,0
|
|
20240521,151700,235757505,2425,2425,2425,2425,1
|
|
20240521,151600,235755080,2425,2420,2425,2420,998
|
|
20240521,151500,233339915,2425,2420,2425,2420,505
|
|
20240521,151400,232117810,2425,2425,2425,2425,1
|
|
20240521,151300,232115385,2415,2420,2420,2415,6200
|
|
20240521,151200,217138135,2420,2420,2420,2420,1004
|
|
20240521,151100,214708455,2425,2425,2425,2425,0
|
|
20240521,151000,214708455,2425,2420,2425,2420,497
|
|
20240521,150900,213505710,2420,2420,2420,2420,100
|
|
20240521,150800,213263710,2415,2420,2420,2415,5
|
|
20240521,150700,213251620,2415,2420,2420,2415,1541
|
|
20240521,150600,209522405,2420,2420,2420,2420,5
|
|
20240521,150500,209510305,2425,2425,2425,2425,0
|
|
20240521,150400,209510305,2425,2425,2425,2420,31
|
|
20240521,150300,209435275,2420,2420,2420,2420,126
|
|
20240521,150200,209130355,2420,2425,2425,2420,2375
|
|
20240521,150100,203382850,2420,2420,2420,2420,0
|
|
20240521,150000,203382850,2420,2420,2420,2420,0
|
|
20240521,145900,203382850,2420,2420,2420,2420,0
|
|
20240521,145800,203382850,2420,2420,2420,2420,0
|
|
20240521,145700,203382850,2420,2420,2420,2420,0
|
|
20240521,145600,203382850,2420,2420,2420,2420,0
|
|
20240521,145500,203382850,2420,2420,2420,2420,0
|
|
20240521,145400,203382850,2420,2420,2420,2420,0
|
|
20240521,145300,203382850,2420,2420,2420,2420,0
|
|
20240521,145200,203382850,2420,2420,2420,2420,0
|
|
20240521,145100,203382850,2420,2420,2420,2420,80
|
|
20240521,145000,203189250,2425,2425,2425,2420,104
|
|
20240521,144900,202937550,2425,2425,2425,2425,0
|
|
20240521,144800,202937550,2425,2425,2425,2425,0
|
|
20240521,144700,202937550,2425,2425,2425,2425,0
|
|
20240521,144600,202937550,2425,2425,2425,2425,0
|
|
20240521,144500,202937550,2425,2425,2425,2425,1
|
|
20240521,144400,202935125,2420,2420,2420,2420,110
|
|
20240521,144300,202668925,2420,2420,2420,2420,103
|
|
20240521,144200,202419665,2425,2425,2425,2425,3
|
|
20240521,144100,202412390,2420,2420,2420,2420,1647
|
|
20240521,144000,198426650,2425,2425,2425,2425,0
|
|
20240521,143900,198426650,2425,2425,2425,2425,0
|
|
20240521,143800,198426650,2425,2425,2425,2425,0
|
|
20240521,143700,198426650,2425,2425,2425,2425,0
|
|
20240521,143600,198426650,2425,2425,2425,2425,0
|
|
20240521,143500,198426650,2425,2425,2425,2425,0
|
|
20240521,143400,198426650,2425,2425,2425,2425,0
|
|
20240521,143300,198426650,2425,2425,2425,2425,0
|
|
20240521,143200,198426650,2425,2420,2425,2420,17
|
|
20240521,143100,198385500,2425,2425,2425,2425,0
|
|
20240521,143000,198385500,2425,2425,2425,2425,0
|
|
20240521,142900,198385500,2425,2425,2425,2425,0
|
|
20240521,142800,198385500,2425,2425,2425,2425,214
|
|
20240521,142700,197866550,2420,2420,2420,2420,0
|
|
20240521,142600,197866550,2420,2420,2420,2420,0
|
|
20240521,142500,197866550,2420,2420,2420,2420,2035
|
|
20240521,142400,192941850,2420,2420,2420,2420,0
|
|
20240521,142300,192941850,2420,2420,2420,2420,0
|
|
20240521,142200,192941850,2420,2420,2420,2420,0
|
|
20240521,142100,192941850,2420,2420,2420,2420,1021
|
|
20240521,142000,190471030,2425,2425,2425,2425,105
|
|
20240521,141900,190216405,2420,2420,2420,2420,2
|
|
20240521,141800,190211565,2425,2425,2425,2425,0
|
|
20240521,141700,190211565,2425,2425,2425,2425,10
|
|
20240521,141600,190187315,2425,2425,2425,2425,0
|
|
20240521,141500,190187315,2425,2425,2425,2425,1
|
|
20240521,141400,190184890,2420,2420,2420,2420,0
|
|
20240521,141300,190184890,2420,2420,2420,2420,0
|
|
20240521,141200,190184890,2420,2420,2420,2420,0
|
|
20240521,141100,190184890,2420,2420,2420,2420,433
|
|
20240521,141000,189137030,2420,2420,2420,2420,0
|
|
20240521,140900,189137030,2420,2420,2420,2420,0
|
|
20240521,140800,189137030,2420,2420,2420,2420,2
|
|
20240521,140700,189132190,2425,2425,2425,2425,0
|
|
20240521,140600,189132190,2425,2425,2425,2425,0
|
|
20240521,140500,189132190,2425,2425,2425,2425,0
|
|
20240521,140400,189132190,2425,2425,2425,2425,0
|
|
20240521,140300,189132190,2425,2425,2425,2425,0
|
|
20240521,140200,189132190,2425,2425,2425,2425,1
|
|
20240521,140100,189129765,2425,2425,2425,2425,87
|
|
20240521,140000,188918790,2425,2425,2425,2425,0
|
|
20240521,135900,188918790,2425,2425,2425,2425,1
|
|
20240521,135800,188916365,2420,2420,2420,2420,5
|
|
20240521,135700,188904265,2425,2425,2425,2425,1
|
|
20240521,135600,188901840,2420,2420,2420,2420,1
|
|
20240521,135500,188899420,2425,2425,2425,2425,0
|
|
20240521,135400,188899420,2425,2425,2425,2425,0
|
|
20240521,135300,188899420,2425,2425,2425,2425,1
|
|
20240521,135200,188896995,2415,2415,2415,2415,0
|
|
20240521,135100,188896995,2415,2415,2415,2415,0
|
|
20240521,135000,188896995,2415,2415,2415,2415,524
|
|
20240521,134900,187631535,2415,2415,2415,2415,8
|
|
20240521,134800,187612215,2420,2420,2420,2420,1048
|
|
20240521,134700,185076055,2425,2425,2425,2425,0
|
|
20240521,134600,185076055,2425,2425,2425,2425,0
|
|
20240521,134500,185076055,2425,2425,2425,2425,0
|
|
20240521,134400,185076055,2425,2425,2425,2425,22
|
|
20240521,134300,185022705,2425,2425,2425,2425,4
|
|
20240521,134200,185013005,2425,2425,2425,2425,0
|
|
20240521,134100,185013005,2425,2425,2425,2425,0
|
|
20240521,134000,185013005,2425,2425,2425,2425,0
|
|
20240521,133900,185013005,2425,2425,2425,2425,0
|
|
20240521,133800,185013005,2425,2425,2425,2425,0
|
|
20240521,133700,185013005,2425,2425,2425,2425,1
|
|
20240521,133600,185010580,2425,2425,2425,2425,0
|
|
20240521,133500,185010580,2425,2425,2425,2425,0
|
|
20240521,133400,185010580,2425,2425,2425,2425,99
|
|
20240521,133300,184770505,2425,2425,2425,2425,0
|
|
20240521,133200,184770505,2425,2425,2425,2425,0
|
|
20240521,133100,184770505,2425,2425,2425,2425,898
|
|
20240521,133000,182592855,2430,2430,2430,2430,0
|
|
20240521,132900,182592855,2430,2430,2430,2430,0
|
|
20240521,132800,182592855,2430,2430,2430,2430,0
|
|
20240521,132700,182592855,2430,2430,2430,2430,0
|
|
20240521,132600,182592855,2430,2430,2430,2430,0
|
|
20240521,132500,182592855,2430,2430,2430,2430,0
|
|
20240521,132400,182592855,2430,2430,2430,2430,0
|
|
20240521,132300,182592855,2430,2430,2430,2430,0
|
|
20240521,132200,182592855,2430,2430,2430,2430,0
|
|
20240521,132100,182592855,2430,2430,2430,2430,0
|
|
20240521,132000,182592855,2430,2430,2430,2430,0
|
|
20240521,131900,182592855,2430,2430,2430,2430,17
|
|
20240521,131800,182551545,2430,2430,2430,2430,0
|
|
20240521,131700,182551545,2430,2430,2430,2430,529
|
|
20240521,131600,181266075,2430,2430,2430,2430,3
|
|
20240521,131500,181258785,2435,2435,2435,2435,0
|
|
20240521,131400,181258785,2435,2435,2435,2435,1
|
|
20240521,131300,181256350,2430,2430,2430,2430,0
|
|
20240521,131200,181256350,2430,2430,2430,2430,1000
|
|
20240521,131100,178826350,2435,2435,2435,2435,0
|
|
20240521,131000,178826350,2435,2435,2435,2435,0
|
|
20240521,130900,178826350,2435,2430,2435,2430,21
|
|
20240521,130800,178775315,2435,2435,2435,2435,0
|
|
20240521,130700,178775315,2435,2435,2435,2435,1
|
|
20240521,130600,178772880,2430,2430,2430,2430,0
|
|
20240521,130500,178772880,2430,2430,2430,2430,5
|
|
20240521,130400,178760730,2435,2435,2435,2435,0
|
|
20240521,130300,178760730,2435,2435,2435,2435,0
|
|
20240521,130200,178760730,2435,2435,2435,2435,0
|
|
20240521,130100,178760730,2435,2435,2435,2435,1
|
|
20240521,130000,178758295,2430,2430,2430,2430,0
|
|
20240521,125900,178758295,2430,2435,2435,2430,505
|
|
20240521,125800,177528645,2435,2435,2435,2435,0
|
|
20240521,125700,177528645,2435,2435,2435,2435,0
|
|
20240521,125600,177528645,2435,2435,2435,2435,0
|
|
20240521,125500,177528645,2435,2435,2435,2435,0
|
|
20240521,125400,177528645,2435,2435,2435,2435,0
|
|
20240521,125300,177528645,2435,2435,2435,2435,0
|
|
20240521,125200,177528645,2435,2435,2435,2435,411
|
|
20240521,125100,176527860,2435,2435,2435,2435,0
|
|
20240521,125000,176527860,2435,2435,2435,2435,0
|
|
20240521,124900,176527860,2435,2435,2435,2435,0
|
|
20240521,124800,176527860,2435,2435,2435,2430,688
|
|
20240521,124700,174856005,2435,2435,2435,2435,1
|
|
20240521,124600,174853570,2435,2435,2435,2435,2
|
|
20240521,124500,174848700,2435,2435,2435,2435,0
|
|
20240521,124400,174848700,2435,2430,2435,2430,18
|
|
20240521,124300,174804890,2435,2435,2435,2435,200
|
|
20240521,124200,174317890,2430,2430,2430,2430,0
|
|
20240521,124100,174317890,2430,2430,2430,2430,0
|
|
20240521,124000,174317890,2430,2430,2430,2430,0
|
|
20240521,123900,174317890,2430,2425,2430,2425,562
|
|
20240521,123800,172954250,2425,2425,2425,2425,4
|
|
20240521,123700,172944550,2430,2430,2430,2430,0
|
|
20240521,123600,172944550,2430,2430,2430,2430,0
|
|
20240521,123500,172944550,2430,2430,2430,2430,0
|
|
20240521,123400,172944550,2430,2435,2435,2430,903
|
|
20240521,123300,170750255,2430,2430,2430,2430,100
|
|
20240521,123200,170507255,2435,2435,2435,2435,0
|
|
20240521,123100,170507255,2435,2435,2435,2435,0
|
|
20240521,123000,170507255,2435,2430,2435,2430,110
|
|
20240521,122900,170239905,2435,2435,2435,2435,0
|
|
20240521,122800,170239905,2435,2435,2435,2435,0
|
|
20240521,122700,170239905,2435,2435,2435,2435,0
|
|
20240521,122600,170239905,2435,2435,2435,2435,1
|
|
20240521,122500,170237470,2435,2435,2435,2435,0
|
|
20240521,122400,170237470,2435,2435,2435,2435,0
|
|
20240521,122300,170237470,2435,2435,2435,2435,0
|
|
20240521,122200,170237470,2435,2435,2435,2435,0
|
|
20240521,122100,170237470,2435,2435,2435,2435,0
|
|
20240521,122000,170237470,2435,2435,2435,2435,0
|
|
20240521,121900,170237470,2435,2435,2435,2435,0
|
|
20240521,121800,170237470,2435,2435,2435,2435,0
|
|
20240521,121700,170237470,2435,2435,2435,2435,0
|
|
20240521,121600,170237470,2435,2435,2435,2435,0
|
|
20240521,121500,170237470,2435,2435,2435,2435,40
|
|
20240521,121400,170140070,2430,2430,2430,2430,18
|
|
20240521,121300,170096330,2430,2430,2430,2430,0
|
|
20240521,121200,170096330,2430,2430,2430,2430,0
|
|
20240521,121100,170096330,2430,2430,2430,2430,978
|
|
20240521,121000,167719790,2430,2430,2430,2430,0
|
|
20240521,120900,167719790,2430,2430,2430,2430,0
|
|
20240521,120800,167719790,2430,2430,2430,2430,0
|
|
20240521,120700,167719790,2430,2430,2430,2430,0
|
|
20240521,120600,167719790,2430,2430,2430,2430,0
|
|
20240521,120500,167719790,2430,2430,2430,2430,0
|
|
20240521,120400,167719790,2430,2430,2430,2430,0
|
|
20240521,120300,167719790,2430,2430,2430,2430,50
|
|
20240521,120200,167598290,2430,2430,2430,2430,1100
|
|
20240521,120100,164925290,2430,2435,2435,2430,884
|
|
20240521,120000,162777165,2430,2430,2430,2430,0
|
|
20240521,115900,162777165,2430,2430,2430,2430,0
|
|
20240521,115800,162777165,2430,2435,2435,2430,2
|
|
20240521,115700,162772300,2430,2430,2430,2430,820
|
|
20240521,115600,160779700,2430,2430,2430,2430,0
|
|
20240521,115500,160779700,2430,2430,2430,2430,205
|
|
20240521,115400,160281550,2435,2435,2435,2435,0
|
|
20240521,115300,160281550,2435,2435,2435,2435,11
|
|
20240521,115200,160254765,2430,2430,2430,2430,130
|
|
20240521,115100,159938865,2435,2435,2435,2435,5
|
|
20240521,115000,159926690,2435,2435,2435,2435,0
|
|
20240521,114900,159926690,2435,2435,2435,2435,0
|
|
20240521,114800,159926690,2435,2435,2435,2435,1
|
|
20240521,114700,159924255,2430,2430,2430,2430,1100
|
|
20240521,114600,157251255,2430,2430,2430,2430,1650
|
|
20240521,114500,153241755,2425,2425,2425,2425,17
|
|
20240521,114400,153200530,2425,2425,2425,2425,0
|
|
20240521,114300,153200530,2425,2425,2425,2425,0
|
|
20240521,114200,153200530,2425,2425,2425,2425,1197
|
|
20240521,114100,150297805,2420,2420,2420,2420,990
|
|
20240521,114000,147902005,2415,2415,2415,2415,0
|
|
20240521,113900,147902005,2415,2415,2415,2415,0
|
|
20240521,113800,147902005,2415,2415,2415,2415,2
|
|
20240521,113700,147897175,2425,2415,2425,2415,2
|
|
20240521,113600,147892335,2415,2415,2415,2415,0
|
|
20240521,113500,147892335,2415,2415,2415,2415,1000
|
|
20240521,113400,145477335,2415,2415,2415,2415,0
|
|
20240521,113300,145477335,2415,2425,2425,2415,1002
|
|
20240521,113200,143057485,2410,2410,2410,2410,0
|
|
20240521,113100,143057485,2410,2410,2410,2410,0
|
|
20240521,113000,143057485,2410,2410,2410,2410,0
|
|
20240521,112900,143057485,2410,2410,2410,2410,8
|
|
20240521,112800,143038205,2415,2415,2415,2415,4
|
|
20240521,112700,143028545,2415,2415,2415,2415,0
|
|
20240521,112600,143028545,2415,2415,2415,2415,595
|
|
20240521,112500,141591620,2415,2415,2415,2410,359
|
|
20240521,112400,140725610,2415,2415,2415,2415,400
|
|
20240521,112300,139759610,2415,2415,2415,2415,5
|
|
20240521,112200,139747535,2420,2420,2420,2420,10
|
|
20240521,112100,139723335,2420,2420,2420,2420,2006
|
|
20240521,112000,134868815,2420,2420,2420,2420,1000
|
|
20240521,111900,132448815,2405,2410,2410,2405,400
|
|
20240521,111800,131485220,2410,2415,2415,2410,2593
|
|
20240521,111700,125234590,2420,2415,2420,2410,5328
|
|
20240521,111600,112388790,2420,2420,2420,2420,146
|
|
20240521,111500,112035470,2430,2430,2430,2430,41
|
|
20240521,111400,111935840,2415,2420,2420,2415,2279
|
|
20240521,111300,106430115,2420,2420,2420,2420,21
|
|
20240521,111200,106379295,2415,2415,2415,2415,0
|
|
20240521,111100,106379295,2415,2415,2415,2415,0
|
|
20240521,111000,106379295,2415,2415,2415,2415,0
|
|
20240521,110900,106379295,2415,2420,2420,2415,1425
|
|
20240521,110800,102935815,2430,2430,2430,2430,0
|
|
20240521,110700,102935815,2430,2430,2430,2430,16
|
|
20240521,110600,102896935,2435,2435,2435,2435,50
|
|
20240521,110500,102775185,2415,2415,2415,2415,0
|
|
20240521,110400,102775185,2415,2415,2415,2415,780
|
|
20240521,110300,100891485,2420,2425,2425,2420,220
|
|
20240521,110200,100358560,2435,2435,2435,2435,0
|
|
20240521,110100,100358560,2435,2435,2435,2435,3
|
|
20240521,110000,100351255,2415,2420,2420,2415,358
|
|
20240521,105900,99486440,2420,2420,2420,2420,63
|
|
20240521,105800,99333980,2435,2435,2435,2435,1
|
|
20240521,105700,99331545,2415,2415,2415,2415,310
|
|
20240521,105600,98582895,2420,2420,2420,2420,680
|
|
20240521,105500,96937295,2420,2420,2420,2420,0
|
|
20240521,105400,96937295,2420,2420,2420,2420,2036
|
|
20240521,105300,92010175,2440,2440,2440,2440,0
|
|
20240521,105200,92010175,2440,2440,2440,2440,0
|
|
20240521,105100,92010175,2440,2440,2440,2440,0
|
|
20240521,105000,92010175,2440,2440,2440,2440,0
|
|
20240521,104900,92010175,2440,2440,2440,2440,0
|
|
20240521,104800,92010175,2440,2440,2440,2440,0
|
|
20240521,104700,92010175,2440,2440,2440,2440,0
|
|
20240521,104600,92010175,2440,2440,2440,2440,0
|
|
20240521,104500,92010175,2440,2420,2440,2420,31
|
|
20240521,104400,91935135,2445,2445,2445,2445,0
|
|
20240521,104300,91935135,2445,2445,2445,2445,0
|
|
20240521,104200,91935135,2445,2445,2445,2445,0
|
|
20240521,104100,91935135,2445,2445,2445,2445,0
|
|
20240521,104000,91935135,2445,2445,2445,2445,0
|
|
20240521,103900,91935135,2445,2445,2445,2445,1
|
|
20240521,103800,91932690,2420,2420,2420,2420,0
|
|
20240521,103700,91932690,2420,2430,2430,2420,1000
|
|
20240521,103600,89511710,2425,2425,2425,2425,0
|
|
20240521,103500,89511710,2425,2430,2430,2425,1000
|
|
20240521,103400,87086705,2445,2445,2445,2445,0
|
|
20240521,103300,87086705,2445,2445,2445,2445,6
|
|
20240521,103200,87072035,2425,2425,2425,2425,0
|
|
20240521,103100,87072035,2425,2425,2425,2425,66
|
|
20240521,103000,86911985,2425,2425,2425,2425,279
|
|
20240521,102900,86235410,2445,2445,2445,2445,0
|
|
20240521,102800,86235410,2445,2445,2445,2445,0
|
|
20240521,102700,86235410,2445,2445,2445,2445,0
|
|
20240521,102600,86235410,2445,2445,2445,2445,1
|
|
20240521,102500,86232965,2445,2445,2445,2445,1
|
|
20240521,102400,86230520,2420,2420,2420,2420,1
|
|
20240521,102300,86228100,2420,2420,2420,2420,0
|
|
20240521,102200,86228100,2420,2420,2420,2420,0
|
|
20240521,102100,86228100,2420,2420,2420,2420,0
|
|
20240521,102000,86228100,2420,2420,2420,2420,0
|
|
20240521,101900,86228100,2420,2420,2420,2420,0
|
|
20240521,101800,86228100,2420,2420,2420,2420,22
|
|
20240521,101700,86174860,2445,2445,2445,2445,0
|
|
20240521,101600,86174860,2445,2445,2445,2445,9
|
|
20240521,101500,86152855,2445,2445,2445,2445,8
|
|
20240521,101400,86133295,2445,2445,2445,2445,0
|
|
20240521,101300,86133295,2445,2445,2445,2445,48
|
|
20240521,101200,86015935,2420,2420,2420,2420,0
|
|
20240521,101100,86015935,2420,2420,2420,2420,0
|
|
20240521,101000,86015935,2420,2420,2420,2420,0
|
|
20240521,100900,86015935,2420,2420,2420,2420,0
|
|
20240521,100800,86015935,2420,2420,2420,2420,0
|
|
20240521,100700,86015935,2420,2420,2420,2420,0
|
|
20240521,100600,86015935,2420,2420,2420,2420,786
|
|
20240521,100500,84113815,2420,2420,2420,2420,3000
|
|
20240521,100400,76853815,2420,2420,2420,2420,617
|
|
20240521,100300,75360675,2425,2430,2430,2425,166
|
|
20240521,100200,74958120,2430,2430,2430,2430,0
|
|
20240521,100100,74958120,2430,2435,2435,2430,108
|
|
20240521,100000,74695650,2435,2425,2435,2425,152
|
|
20240521,095900,74327030,2435,2435,2435,2435,2
|
|
20240521,095800,74322160,2435,2435,2435,2435,1
|
|
20240521,095700,74319725,2435,2435,2435,2435,0
|
|
20240521,095600,74319725,2435,2435,2435,2435,0
|
|
20240521,095500,74319725,2435,2435,2435,2435,370
|
|
20240521,095400,73418775,2435,2435,2435,2435,2
|
|
20240521,095300,73413905,2420,2420,2420,2420,0
|
|
20240521,095200,73413905,2420,2420,2420,2420,1169
|
|
20240521,095100,70584925,2420,2420,2420,2420,0
|
|
20240521,095000,70584925,2420,2420,2420,2420,11
|
|
20240521,094900,70558305,2420,2420,2420,2420,3178
|
|
20240521,094800,62867545,2425,2425,2425,2425,0
|
|
20240521,094700,62867545,2425,2425,2425,2425,0
|
|
20240521,094600,62867545,2425,2430,2430,2425,883
|
|
20240521,094500,60726260,2425,2425,2425,2425,132
|
|
20240521,094400,60406160,2425,2425,2425,2425,0
|
|
20240521,094300,60406160,2425,2425,2425,2425,0
|
|
20240521,094200,60406160,2425,2435,2435,2425,690
|
|
20240521,094100,58727370,2435,2435,2435,2435,2
|
|
20240521,094000,58722500,2430,2430,2430,2430,0
|
|
20240521,093900,58722500,2430,2430,2430,2430,205
|
|
20240521,093800,58224350,2435,2435,2435,2435,100
|
|
20240521,093700,57980850,2435,2435,2435,2435,2
|
|
20240521,093600,57975980,2435,2420,2435,2420,201
|
|
20240521,093500,57489545,2420,2425,2425,2420,500
|
|
20240521,093400,56279520,2425,2425,2425,2425,2314
|
|
20240521,093300,50668070,2425,2425,2425,2425,0
|
|
20240521,093200,50668070,2425,2425,2425,2425,300
|
|
20240521,093100,49940570,2425,2425,2425,2425,0
|
|
20240521,093000,49940570,2425,2425,2425,2425,683
|
|
20240521,092900,48284295,2425,2425,2425,2425,0
|
|
20240521,092800,48284295,2425,2425,2425,2425,1
|
|
20240521,092700,48281870,2425,2435,2435,2425,1739
|
|
20240521,092600,44064460,2435,2435,2435,2435,0
|
|
20240521,092500,44064460,2435,2435,2435,2435,300
|
|
20240521,092400,43333960,2440,2440,2440,2440,0
|
|
20240521,092300,43333960,2440,2440,2440,2440,1000
|
|
20240521,092200,40893960,2435,2435,2435,2435,0
|
|
20240521,092100,40893960,2435,2435,2435,2435,15
|
|
20240521,092000,40857435,2445,2445,2445,2445,5
|
|
20240521,091900,40845210,2445,2445,2445,2445,0
|
|
20240521,091800,40845210,2445,2430,2445,2430,435
|
|
20240521,091700,39788130,2430,2430,2430,2430,0
|
|
20240521,091600,39788130,2430,2430,2430,2430,0
|
|
20240521,091500,39788130,2430,2430,2430,2430,1408
|
|
20240521,091400,36366690,2430,2435,2435,2430,200
|
|
20240521,091300,35880555,2435,2435,2435,2435,0
|
|
20240521,091200,35880555,2435,2435,2435,2435,0
|
|
20240521,091100,35880555,2435,2435,2435,2435,0
|
|
20240521,091000,35880555,2435,2435,2435,2435,66
|
|
20240521,090900,35719845,2435,2435,2435,2435,1050
|
|
20240521,090800,33163095,2420,2420,2420,2420,0
|
|
20240521,090700,33163095,2420,2420,2420,2420,82
|
|
20240521,090600,32964655,2420,2420,2430,2415,9457
|
|
20240521,090500,10079190,2435,2435,2435,2420,1118
|
|
20240521,090400,7366365,2440,2450,2450,2440,1823
|
|
20240521,090300,2915035,2460,2470,2470,2460,11
|
|
20240521,090200,2887965,2450,2470,2470,2450,59
|
|
20240521,090100,2743315,2455,2455,2455,2455,6
|
|
20240521,090000,2728585,2460,2465,2465,2460,1107
|