738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,211500,263074955,2385,2385,2385,2385,5956
|
|
20240523,211400,263074955,2385,2385,2385,2385,0
|
|
20240523,211300,263074955,2385,2385,2385,2385,0
|
|
20240523,211200,263074955,2385,2385,2385,2385,0
|
|
20240523,211100,263074955,2385,2385,2385,2385,0
|
|
20240523,211000,263074955,2385,2385,2385,2385,0
|
|
20240523,210900,263074955,2385,2385,2385,2385,0
|
|
20240523,210800,263074955,2385,2385,2385,2385,0
|
|
20240523,210700,263074955,2385,2385,2385,2385,0
|
|
20240523,210600,263074955,2385,2385,2385,2385,0
|
|
20240523,210500,263074955,2385,2385,2385,2385,0
|
|
20240523,210400,263074955,2385,2385,2385,2385,0
|
|
20240523,210300,263074955,2385,2385,2385,2385,0
|
|
20240523,210200,263074955,2385,2385,2385,2385,0
|
|
20240523,210100,263074955,2385,2385,2385,2385,0
|
|
20240523,210000,263074955,2385,2385,2385,2385,0
|
|
20240523,205900,263074955,2385,2385,2385,2385,0
|
|
20240523,205800,263074955,2385,2385,2385,2385,0
|
|
20240523,205700,263074955,2385,2385,2385,2385,0
|
|
20240523,205600,263074955,2385,2385,2385,2385,0
|
|
20240523,205500,263074955,2385,2385,2385,2385,0
|
|
20240523,205400,263074955,2385,2385,2385,2385,0
|
|
20240523,205300,263074955,2385,2385,2385,2385,0
|
|
20240523,205200,263074955,2385,2385,2385,2385,0
|
|
20240523,205100,263074955,2385,2385,2385,2385,0
|
|
20240523,205000,263074955,2385,2385,2385,2385,0
|
|
20240523,204900,263074955,2385,2385,2385,2385,0
|
|
20240523,204800,263074955,2385,2385,2385,2385,0
|
|
20240523,204700,263074955,2385,2385,2385,2385,0
|
|
20240523,204600,263074955,2385,2385,2385,2385,0
|
|
20240523,204500,263074955,2385,2385,2385,2385,5956
|
|
20240523,204400,263074955,2385,2385,2385,2385,0
|
|
20240523,204300,263074955,2385,2385,2385,2385,0
|
|
20240523,204200,263074955,2385,2385,2385,2385,0
|
|
20240523,204100,263074955,2385,2385,2385,2385,0
|
|
20240523,204000,263074955,2385,2385,2385,2385,0
|
|
20240523,203900,263074955,2385,2385,2385,2385,0
|
|
20240523,203800,263074955,2385,2385,2385,2385,0
|
|
20240523,203700,263074955,2385,2385,2385,2385,0
|
|
20240523,203600,263074955,2385,2385,2385,2385,0
|
|
20240523,203500,263074955,2385,2385,2385,2385,0
|
|
20240523,203400,263074955,2385,2385,2385,2385,0
|
|
20240523,203300,263074955,2385,2385,2385,2385,0
|
|
20240523,203200,263074955,2385,2385,2385,2385,0
|
|
20240523,203100,263074955,2385,2385,2385,2385,0
|
|
20240523,203000,263074955,2385,2385,2385,2385,0
|
|
20240523,202900,263074955,2385,2385,2385,2385,0
|
|
20240523,202800,263074955,2385,2385,2385,2385,0
|
|
20240523,202700,263074955,2385,2385,2385,2385,0
|
|
20240523,202600,263074955,2385,2385,2385,2385,0
|
|
20240523,202500,263074955,2385,2385,2385,2385,0
|
|
20240523,202400,263074955,2385,2385,2385,2385,0
|
|
20240523,202300,263074955,2385,2385,2385,2385,0
|
|
20240523,202200,263074955,2385,2385,2385,2385,0
|
|
20240523,202100,263074955,2385,2385,2385,2385,0
|
|
20240523,202000,263074955,2385,2385,2385,2385,0
|
|
20240523,201900,263074955,2385,2385,2385,2385,0
|
|
20240523,201800,263074955,2385,2385,2385,2385,0
|
|
20240523,201700,263074955,2385,2385,2385,2385,0
|
|
20240523,201600,263074955,2385,2385,2385,2385,0
|
|
20240523,201500,263074955,2385,2385,2385,2385,5956
|
|
20240523,201400,263074955,2385,2385,2385,2385,0
|
|
20240523,201300,263074955,2385,2385,2385,2385,0
|
|
20240523,201200,263074955,2385,2385,2385,2385,0
|
|
20240523,201100,263074955,2385,2385,2385,2385,0
|
|
20240523,201000,263074955,2385,2385,2385,2385,0
|
|
20240523,200900,263074955,2385,2385,2385,2385,0
|
|
20240523,200800,263074955,2385,2385,2385,2385,0
|
|
20240523,200700,263074955,2385,2385,2385,2385,0
|
|
20240523,200600,263074955,2385,2385,2385,2385,0
|
|
20240523,200500,263074955,2385,2385,2385,2385,0
|
|
20240523,200400,263074955,2385,2385,2385,2385,0
|
|
20240523,200300,263074955,2385,2385,2385,2385,0
|
|
20240523,200200,263074955,2385,2385,2385,2385,0
|
|
20240523,200100,263074955,2385,2385,2385,2385,0
|
|
20240523,200000,263074955,2385,2385,2385,2385,0
|
|
20240523,195900,263074955,2385,2385,2385,2385,0
|
|
20240523,195800,263074955,2385,2385,2385,2385,0
|
|
20240523,195700,263074955,2385,2385,2385,2385,0
|
|
20240523,195600,263074955,2385,2385,2385,2385,0
|
|
20240523,195500,263074955,2385,2385,2385,2385,0
|
|
20240523,195400,263074955,2385,2385,2385,2385,0
|
|
20240523,195300,263074955,2385,2385,2385,2385,0
|
|
20240523,195200,263074955,2385,2385,2385,2385,0
|
|
20240523,195100,263074955,2385,2385,2385,2385,0
|
|
20240523,195000,263074955,2385,2385,2385,2385,0
|
|
20240523,194900,263074955,2385,2385,2385,2385,0
|
|
20240523,194800,263074955,2385,2385,2385,2385,0
|
|
20240523,194700,263074955,2385,2385,2385,2385,0
|
|
20240523,194600,263074955,2385,2385,2385,2385,0
|
|
20240523,194500,263074955,2385,2385,2385,2385,5956
|
|
20240523,194400,263074955,2385,2385,2385,2385,0
|
|
20240523,194300,263074955,2385,2385,2385,2385,0
|
|
20240523,194200,263074955,2385,2385,2385,2385,0
|
|
20240523,194100,263074955,2385,2385,2385,2385,0
|
|
20240523,194000,263074955,2385,2385,2385,2385,0
|
|
20240523,193900,263074955,2385,2385,2385,2385,0
|
|
20240523,193800,263074955,2385,2385,2385,2385,0
|
|
20240523,193700,263074955,2385,2385,2385,2385,0
|
|
20240523,193600,263074955,2385,2385,2385,2385,0
|
|
20240523,193500,263074955,2385,2385,2385,2385,0
|
|
20240523,193400,263074955,2385,2385,2385,2385,0
|
|
20240523,193300,263074955,2385,2385,2385,2385,0
|
|
20240523,193200,263074955,2385,2385,2385,2385,0
|
|
20240523,193100,263074955,2385,2385,2385,2385,0
|
|
20240523,193000,263074955,2385,2385,2385,2385,0
|
|
20240523,192900,263074955,2385,2385,2385,2385,0
|
|
20240523,192800,263074955,2385,2385,2385,2385,0
|
|
20240523,192700,263074955,2385,2385,2385,2385,0
|
|
20240523,192600,263074955,2385,2385,2385,2385,0
|
|
20240523,192500,263074955,2385,2385,2385,2385,0
|
|
20240523,192400,263074955,2385,2385,2385,2385,0
|
|
20240523,192300,263074955,2385,2385,2385,2385,0
|
|
20240523,192200,263074955,2385,2385,2385,2385,0
|
|
20240523,192100,263074955,2385,2385,2385,2385,0
|
|
20240523,192000,263074955,2385,2385,2385,2385,0
|
|
20240523,191900,263074955,2385,2385,2385,2385,0
|
|
20240523,191800,263074955,2385,2385,2385,2385,0
|
|
20240523,191700,263074955,2385,2385,2385,2385,0
|
|
20240523,191600,263074955,2385,2385,2385,2385,0
|
|
20240523,191500,263074955,2385,2385,2385,2385,5956
|
|
20240523,191400,263074955,2385,2385,2385,2385,0
|
|
20240523,191300,263074955,2385,2385,2385,2385,0
|
|
20240523,191200,263074955,2385,2385,2385,2385,0
|
|
20240523,191100,263074955,2385,2385,2385,2385,0
|
|
20240523,191000,263074955,2385,2385,2385,2385,0
|
|
20240523,190900,263074955,2385,2385,2385,2385,0
|
|
20240523,190800,263074955,2385,2385,2385,2385,0
|
|
20240523,190700,263074955,2385,2385,2385,2385,0
|
|
20240523,190600,263074955,2385,2385,2385,2385,0
|
|
20240523,190500,263074955,2385,2385,2385,2385,0
|
|
20240523,190400,263074955,2385,2385,2385,2385,0
|
|
20240523,190300,263074955,2385,2385,2385,2385,0
|
|
20240523,190200,263074955,2385,2385,2385,2385,0
|
|
20240523,190100,263074955,2385,2385,2385,2385,0
|
|
20240523,190000,263074955,2385,2385,2385,2385,0
|
|
20240523,185900,263074955,2385,2385,2385,2385,0
|
|
20240523,185800,263074955,2385,2385,2385,2385,0
|
|
20240523,185700,263074955,2385,2385,2385,2385,0
|
|
20240523,185600,263074955,2385,2385,2385,2385,0
|
|
20240523,185500,263074955,2385,2385,2385,2385,0
|
|
20240523,185400,263074955,2385,2385,2385,2385,0
|
|
20240523,185300,263074955,2385,2385,2385,2385,0
|
|
20240523,185200,263074955,2385,2385,2385,2385,0
|
|
20240523,185100,263074955,2385,2385,2385,2385,0
|
|
20240523,185000,263074955,2385,2385,2385,2385,0
|
|
20240523,184900,263074955,2385,2385,2385,2385,0
|
|
20240523,184800,263074955,2385,2385,2385,2385,0
|
|
20240523,184700,263074955,2385,2385,2385,2385,0
|
|
20240523,184600,263074955,2385,2385,2385,2385,0
|
|
20240523,184500,263074955,2385,2385,2385,2385,5956
|
|
20240523,184400,263074955,2385,2385,2385,2385,0
|
|
20240523,184300,263074955,2385,2385,2385,2385,0
|
|
20240523,184200,263074955,2385,2385,2385,2385,0
|
|
20240523,184100,263074955,2385,2385,2385,2385,0
|
|
20240523,184000,263074955,2385,2385,2385,2385,0
|
|
20240523,183900,263074955,2385,2385,2385,2385,0
|
|
20240523,183800,263074955,2385,2385,2385,2385,0
|
|
20240523,183700,263074955,2385,2385,2385,2385,0
|
|
20240523,183600,263074955,2385,2385,2385,2385,0
|
|
20240523,183500,263074955,2385,2385,2385,2385,0
|
|
20240523,183400,263074955,2385,2385,2385,2385,0
|
|
20240523,183300,263074955,2385,2385,2385,2385,0
|
|
20240523,183200,263074955,2385,2385,2385,2385,0
|
|
20240523,183100,263074955,2385,2385,2385,2385,0
|
|
20240523,183000,263074955,2385,2385,2385,2385,0
|
|
20240523,182900,263074955,2385,2385,2385,2385,0
|
|
20240523,182800,263074955,2385,2385,2385,2385,0
|
|
20240523,182700,263074955,2385,2385,2385,2385,0
|
|
20240523,182600,263074955,2385,2385,2385,2385,0
|
|
20240523,182500,263074955,2385,2385,2385,2385,0
|
|
20240523,182400,263074955,2385,2385,2385,2385,0
|
|
20240523,182300,263074955,2385,2385,2385,2385,0
|
|
20240523,182200,263074955,2385,2385,2385,2385,0
|
|
20240523,182100,263074955,2385,2385,2385,2385,0
|
|
20240523,182000,263074955,2385,2385,2385,2385,0
|
|
20240523,181900,263074955,2385,2385,2385,2385,0
|
|
20240523,181800,263074955,2385,2385,2385,2385,0
|
|
20240523,181700,263074955,2385,2385,2385,2385,0
|
|
20240523,181600,263074955,2385,2385,2385,2385,0
|
|
20240523,181500,263074955,2385,2385,2385,2385,5956
|
|
20240523,181400,263074955,2385,2385,2385,2385,0
|
|
20240523,181300,263074955,2385,2385,2385,2385,0
|
|
20240523,181200,263074955,2385,2385,2385,2385,0
|
|
20240523,181100,263074955,2385,2385,2385,2385,0
|
|
20240523,181000,263074955,2385,2385,2385,2385,0
|
|
20240523,180900,263074955,2385,2385,2385,2385,0
|
|
20240523,180800,263074955,2385,2385,2385,2385,0
|
|
20240523,180700,263074955,2385,2385,2385,2385,0
|
|
20240523,180600,263074955,2385,2385,2385,2385,0
|
|
20240523,180500,263074955,2385,2385,2385,2385,0
|
|
20240523,180400,263074955,2385,2385,2385,2385,0
|
|
20240523,180300,263074955,2385,2385,2385,2385,0
|
|
20240523,180200,263074955,2385,2385,2385,2385,0
|
|
20240523,180100,263074955,2385,2385,2385,2385,0
|
|
20240523,180000,263074955,2385,2385,2385,2385,0
|
|
20240523,175900,263074955,2385,2385,2385,2385,0
|
|
20240523,175800,263074955,2385,2385,2385,2385,0
|
|
20240523,175700,263074955,2385,2385,2385,2385,0
|
|
20240523,175600,263074955,2385,2385,2385,2385,0
|
|
20240523,175500,263074955,2385,2385,2385,2385,0
|
|
20240523,175400,263074955,2385,2385,2385,2385,0
|
|
20240523,175300,263074955,2385,2385,2385,2385,0
|
|
20240523,175200,263074955,2385,2385,2385,2385,0
|
|
20240523,175100,263074955,2385,2385,2385,2385,0
|
|
20240523,175000,263074955,2385,2385,2385,2385,0
|
|
20240523,174900,263074955,2385,2385,2385,2385,0
|
|
20240523,174800,263074955,2385,2385,2385,2385,0
|
|
20240523,174700,263074955,2385,2385,2385,2385,0
|
|
20240523,174600,263074955,2385,2385,2385,2385,0
|
|
20240523,174500,263074955,2385,2385,2385,2385,5956
|
|
20240523,174400,263074955,2385,2385,2385,2385,0
|
|
20240523,174300,263074955,2385,2385,2385,2385,0
|
|
20240523,174200,263074955,2385,2385,2385,2385,0
|
|
20240523,174100,263074955,2385,2385,2385,2385,0
|
|
20240523,174000,263074955,2385,2385,2385,2385,0
|
|
20240523,173900,263074955,2385,2385,2385,2385,0
|
|
20240523,173800,263074955,2385,2385,2385,2385,0
|
|
20240523,173700,263074955,2385,2385,2385,2385,0
|
|
20240523,173600,263074955,2385,2385,2385,2385,0
|
|
20240523,173500,263074955,2385,2385,2385,2385,0
|
|
20240523,173400,263074955,2385,2385,2385,2385,0
|
|
20240523,173300,263074955,2385,2385,2385,2385,0
|
|
20240523,173200,263074955,2385,2385,2385,2385,0
|
|
20240523,173100,263074955,2385,2385,2385,2385,0
|
|
20240523,173000,263074955,2385,2385,2385,2385,0
|
|
20240523,172900,263074955,2385,2385,2385,2385,0
|
|
20240523,172800,263074955,2385,2385,2385,2385,0
|
|
20240523,172700,263074955,2385,2385,2385,2385,0
|
|
20240523,172600,263074955,2385,2385,2385,2385,0
|
|
20240523,172500,263074955,2385,2385,2385,2385,0
|
|
20240523,172400,263074955,2385,2385,2385,2385,0
|
|
20240523,172300,263074955,2385,2385,2385,2385,0
|
|
20240523,172200,263074955,2385,2385,2385,2385,0
|
|
20240523,172100,263074955,2385,2385,2385,2385,0
|
|
20240523,172000,263074955,2385,2385,2385,2385,0
|
|
20240523,171900,263074955,2385,2385,2385,2385,0
|
|
20240523,171800,263074955,2385,2385,2385,2385,0
|
|
20240523,171700,263074955,2385,2385,2385,2385,0
|
|
20240523,171600,263074955,2385,2385,2385,2385,0
|
|
20240523,171500,263074955,2385,2385,2385,2385,5956
|
|
20240523,171400,263074955,2385,2385,2385,2385,0
|
|
20240523,171300,263074955,2385,2385,2385,2385,0
|
|
20240523,171200,263074955,2385,2385,2385,2385,0
|
|
20240523,171100,263074955,2385,2385,2385,2385,0
|
|
20240523,171000,263074955,2385,2385,2385,2385,0
|
|
20240523,170900,263074955,2385,2385,2385,2385,0
|
|
20240523,170800,263074955,2385,2385,2385,2385,0
|
|
20240523,170700,263074955,2385,2385,2385,2385,0
|
|
20240523,170600,263074955,2385,2385,2385,2385,0
|
|
20240523,170500,263074955,2385,2385,2385,2385,0
|
|
20240523,170400,263074955,2385,2385,2385,2385,0
|
|
20240523,170300,263074955,2385,2385,2385,2385,0
|
|
20240523,170200,263074955,2385,2385,2385,2385,0
|
|
20240523,170100,263074955,2385,2385,2385,2385,0
|
|
20240523,170000,263074955,2385,2385,2385,2385,0
|
|
20240523,165900,263074955,2385,2385,2385,2385,0
|
|
20240523,165800,263074955,2385,2385,2385,2385,0
|
|
20240523,165700,263074955,2385,2385,2385,2385,0
|
|
20240523,165600,263074955,2385,2385,2385,2385,0
|
|
20240523,165500,263074955,2385,2385,2385,2385,0
|
|
20240523,165400,263074955,2385,2385,2385,2385,0
|
|
20240523,165300,263074955,2385,2385,2385,2385,0
|
|
20240523,165200,263074955,2385,2385,2385,2385,0
|
|
20240523,165100,263074955,2385,2385,2385,2385,0
|
|
20240523,165000,263074955,2385,2385,2385,2385,0
|
|
20240523,164900,263074955,2385,2385,2385,2385,0
|
|
20240523,164800,263074955,2385,2385,2385,2385,0
|
|
20240523,164700,263074955,2385,2385,2385,2385,0
|
|
20240523,164600,263074955,2385,2385,2385,2385,0
|
|
20240523,164500,263074955,2385,2385,2385,2385,5956
|
|
20240523,164400,263074955,2385,2385,2385,2385,0
|
|
20240523,164300,263074955,2385,2385,2385,2385,0
|
|
20240523,164200,263074955,2385,2385,2385,2385,0
|
|
20240523,164100,263074955,2385,2385,2385,2385,0
|
|
20240523,164000,263074955,2385,2385,2385,2385,0
|
|
20240523,163900,263074955,2385,2385,2385,2385,0
|
|
20240523,163800,263074955,2385,2385,2385,2385,0
|
|
20240523,163700,263074955,2385,2385,2385,2385,0
|
|
20240523,163600,263074955,2385,2385,2385,2385,0
|
|
20240523,163500,263074955,2385,2385,2385,2385,0
|
|
20240523,163400,263074955,2385,2385,2385,2385,0
|
|
20240523,163300,263074955,2385,2385,2385,2385,0
|
|
20240523,163200,263074955,2385,2385,2385,2385,0
|
|
20240523,163100,263074955,2385,2385,2385,2385,0
|
|
20240523,163000,263074955,2385,2385,2385,2385,0
|
|
20240523,162900,263074955,2385,2385,2385,2385,0
|
|
20240523,162800,263074955,2385,2385,2385,2385,0
|
|
20240523,162700,263074955,2385,2385,2385,2385,0
|
|
20240523,162600,263074955,2385,2385,2385,2385,0
|
|
20240523,162500,263074955,2385,2385,2385,2385,0
|
|
20240523,162400,263074955,2385,2385,2385,2385,0
|
|
20240523,162300,263074955,2385,2385,2385,2385,0
|
|
20240523,162200,263074955,2385,2385,2385,2385,0
|
|
20240523,162100,263074955,2385,2385,2385,2385,0
|
|
20240523,162000,263074955,2385,2385,2385,2385,0
|
|
20240523,161900,263074955,2385,2385,2385,2385,0
|
|
20240523,161800,263074955,2385,2385,2385,2385,0
|
|
20240523,161700,263074955,2385,2385,2385,2385,0
|
|
20240523,161600,263074955,2385,2385,2385,2385,0
|
|
20240523,161500,263074955,2385,2385,2385,2385,5956
|
|
20240523,161400,263074955,2385,2385,2385,2385,0
|
|
20240523,161300,263074955,2385,2385,2385,2385,0
|
|
20240523,161200,263074955,2385,2385,2385,2385,0
|
|
20240523,161100,263074955,2385,2385,2385,2385,0
|
|
20240523,161000,263074955,2385,2385,2385,2385,0
|
|
20240523,160900,263074955,2385,2385,2385,2385,0
|
|
20240523,160800,263074955,2385,2385,2385,2385,0
|
|
20240523,160700,263074955,2385,2385,2385,2385,0
|
|
20240523,160600,263074955,2385,2385,2385,2385,0
|
|
20240523,160500,263074955,2385,2385,2385,2385,0
|
|
20240523,160400,263074955,2385,2385,2385,2385,0
|
|
20240523,160300,263074955,2385,2385,2385,2385,0
|
|
20240523,160200,263074955,2385,2385,2385,2385,0
|
|
20240523,160100,263074955,2385,2385,2385,2385,0
|
|
20240523,160000,263074955,2385,2385,2385,2385,0
|
|
20240523,155900,263074955,2385,2385,2385,2385,0
|
|
20240523,155800,263074955,2385,2385,2385,2385,0
|
|
20240523,155700,263074955,2385,2385,2385,2385,0
|
|
20240523,155600,263074955,2385,2385,2385,2385,0
|
|
20240523,155500,263074955,2385,2385,2385,2385,0
|
|
20240523,155400,263074955,2385,2385,2385,2385,0
|
|
20240523,155300,263074955,2385,2385,2385,2385,0
|
|
20240523,155200,263074955,2385,2385,2385,2385,0
|
|
20240523,155100,263074955,2385,2385,2385,2385,0
|
|
20240523,155000,263074955,2385,2385,2385,2385,0
|
|
20240523,154900,263074955,2385,2385,2385,2385,0
|
|
20240523,154800,263074955,2385,2385,2385,2385,0
|
|
20240523,154700,263074955,2385,2385,2385,2385,0
|
|
20240523,154600,263074955,2385,2385,2385,2385,0
|
|
20240523,154500,263074955,2385,2385,2385,2385,5956
|
|
20240523,154400,263074955,2385,2385,2385,2385,0
|
|
20240523,154300,263074955,2385,2385,2385,2385,0
|
|
20240523,154200,263074955,2385,2385,2385,2385,0
|
|
20240523,154100,263074955,2385,2385,2385,2385,0
|
|
20240523,154000,263074955,2385,2385,2385,2385,0
|
|
20240523,153900,263074955,2385,2385,2385,2385,0
|
|
20240523,153800,263074955,2385,2385,2385,2385,0
|
|
20240523,153700,263074955,2385,2385,2385,2385,0
|
|
20240523,153600,263074955,2385,2385,2385,2385,0
|
|
20240523,153500,263074955,2385,2385,2385,2385,0
|
|
20240523,153400,263074955,2385,2385,2385,2385,0
|
|
20240523,153300,263074955,2385,2385,2385,2385,0
|
|
20240523,153200,263074955,2385,2385,2385,2385,0
|
|
20240523,153100,263074955,2385,2385,2385,2385,0
|
|
20240523,153000,263074955,2385,2385,2385,2385,5956
|
|
20240523,152900,248869895,2405,2405,2405,2405,0
|
|
20240523,152800,248869895,2405,2405,2405,2405,0
|
|
20240523,152700,248869895,2405,2405,2405,2405,0
|
|
20240523,152600,248869895,2405,2405,2405,2405,0
|
|
20240523,152500,248869895,2405,2405,2405,2405,0
|
|
20240523,152400,248869895,2405,2405,2405,2405,0
|
|
20240523,152300,248869895,2405,2405,2405,2405,0
|
|
20240523,152200,248869895,2405,2405,2405,2405,0
|
|
20240523,152100,248869895,2405,2405,2405,2405,0
|
|
20240523,152000,248869895,2405,2405,2405,2405,0
|
|
20240523,151900,248869895,2405,2395,2405,2395,210
|
|
20240523,151800,248365655,2395,2400,2400,2395,600
|
|
20240523,151700,246928645,2405,2405,2405,2405,50
|
|
20240523,151600,246808395,2410,2395,2410,2395,8
|
|
20240523,151500,246789220,2410,2410,2410,2410,2
|
|
20240523,151400,246784400,2395,2395,2395,2395,18
|
|
20240523,151300,246741290,2410,2410,2410,2410,0
|
|
20240523,151200,246741290,2410,2410,2410,2410,1
|
|
20240523,151100,246738880,2395,2400,2400,2390,2018
|
|
20240523,151000,241914215,2415,2400,2415,2395,592
|
|
20240523,150900,240495255,2410,2410,2410,2410,0
|
|
20240523,150800,240495255,2410,2410,2410,2410,0
|
|
20240523,150700,240495255,2410,2410,2410,2410,0
|
|
20240523,150600,240495255,2410,2410,2410,2410,0
|
|
20240523,150500,240495255,2410,2410,2410,2410,1
|
|
20240523,150400,240492845,2400,2400,2400,2400,0
|
|
20240523,150300,240492845,2400,2400,2400,2400,11
|
|
20240523,150200,240466445,2415,2415,2415,2415,0
|
|
20240523,150100,240466445,2415,2415,2415,2415,3
|
|
20240523,150000,240459200,2415,2400,2415,2400,1103
|
|
20240523,145900,237811955,2420,2420,2420,2420,0
|
|
20240523,145800,237811955,2420,2420,2420,2420,2
|
|
20240523,145700,237807115,2420,2420,2420,2420,59
|
|
20240523,145600,237664335,2420,2400,2420,2400,1426
|
|
20240523,145500,234241875,2415,2415,2415,2415,0
|
|
20240523,145400,234241875,2415,2415,2415,2415,0
|
|
20240523,145300,234241875,2415,2415,2415,2415,0
|
|
20240523,145200,234241875,2415,2415,2415,2415,0
|
|
20240523,145100,234241875,2415,2420,2420,2405,30
|
|
20240523,145000,234169625,2420,2420,2420,2420,0
|
|
20240523,144900,234169625,2420,2415,2420,2415,24
|
|
20240523,144800,234111570,2420,2420,2420,2420,0
|
|
20240523,144700,234111570,2420,2420,2420,2420,0
|
|
20240523,144600,234111570,2420,2420,2420,2420,0
|
|
20240523,144500,234111570,2420,2420,2420,2420,0
|
|
20240523,144400,234111570,2420,2420,2420,2420,6
|
|
20240523,144300,234097050,2420,2420,2420,2420,0
|
|
20240523,144200,234097050,2420,2410,2420,2400,3006
|
|
20240523,144100,226875090,2420,2415,2420,2405,648
|
|
20240523,144000,225316205,2420,2420,2420,2420,0
|
|
20240523,143900,225316205,2420,2420,2420,2420,20
|
|
20240523,143800,225267805,2420,2420,2420,2420,0
|
|
20240523,143700,225267805,2420,2420,2420,2420,0
|
|
20240523,143600,225267805,2420,2420,2420,2420,6
|
|
20240523,143500,225253285,2415,2415,2415,2415,0
|
|
20240523,143400,225253285,2415,2415,2415,2415,3
|
|
20240523,143300,225246040,2420,2420,2420,2420,0
|
|
20240523,143200,225246040,2420,2420,2420,2420,0
|
|
20240523,143100,225246040,2420,2420,2420,2420,0
|
|
20240523,143000,225246040,2420,2420,2420,2420,0
|
|
20240523,142900,225246040,2420,2420,2420,2420,0
|
|
20240523,142800,225246040,2420,2420,2420,2420,0
|
|
20240523,142700,225246040,2420,2420,2420,2420,0
|
|
20240523,142600,225246040,2420,2420,2420,2420,3
|
|
20240523,142500,225238780,2420,2420,2420,2420,0
|
|
20240523,142400,225238780,2420,2420,2420,2420,0
|
|
20240523,142300,225238780,2420,2420,2420,2420,1
|
|
20240523,142200,225236360,2405,2405,2405,2405,84
|
|
20240523,142100,225034340,2420,2420,2420,2420,2
|
|
20240523,142000,225029500,2420,2405,2420,2405,8
|
|
20240523,141900,225010215,2420,2420,2420,2420,0
|
|
20240523,141800,225010215,2420,2420,2420,2420,0
|
|
20240523,141700,225010215,2420,2420,2420,2420,1
|
|
20240523,141600,225007795,2420,2420,2420,2420,0
|
|
20240523,141500,225007795,2420,2420,2420,2420,0
|
|
20240523,141400,225007795,2420,2420,2420,2420,0
|
|
20240523,141300,225007795,2420,2415,2420,2415,20
|
|
20240523,141200,224959460,2410,2415,2415,2410,326
|
|
20240523,141100,224173255,2420,2420,2420,2420,0
|
|
20240523,141000,224173255,2420,2420,2420,2420,109
|
|
20240523,140900,223909475,2420,2420,2420,2420,0
|
|
20240523,140800,223909475,2420,2420,2420,2420,0
|
|
20240523,140700,223909475,2420,2420,2420,2420,0
|
|
20240523,140600,223909475,2420,2420,2420,2420,5
|
|
20240523,140500,223897375,2420,2420,2420,2420,0
|
|
20240523,140400,223897375,2420,2420,2420,2420,16
|
|
20240523,140300,223858655,2420,2420,2420,2420,0
|
|
20240523,140200,223858655,2420,2420,2420,2420,0
|
|
20240523,140100,223858655,2420,2420,2420,2420,6
|
|
20240523,140000,223844135,2420,2420,2420,2415,468
|
|
20240523,135900,222713855,2420,2420,2420,2420,0
|
|
20240523,135800,222713855,2420,2420,2420,2420,1
|
|
20240523,135700,222711435,2420,2410,2420,2410,2987
|
|
20240523,135600,215507400,2410,2405,2410,2405,8
|
|
20240523,135500,215488125,2415,2415,2415,2415,0
|
|
20240523,135400,215488125,2415,2415,2415,2415,0
|
|
20240523,135300,215488125,2415,2415,2415,2415,0
|
|
20240523,135200,215488125,2415,2415,2415,2415,50
|
|
20240523,135100,215367375,2415,2410,2415,2405,8584
|
|
20240523,135000,194720315,2415,2410,2415,2400,2458
|
|
20240523,134900,188811970,2415,2430,2435,2415,218
|
|
20240523,134800,188284225,2435,2420,2435,2415,2092
|
|
20240523,134700,183231745,2450,2430,2450,2425,6302
|
|
20240523,134600,167919835,2455,2405,2495,2405,27547
|
|
20240523,134500,100651690,2400,2405,2405,2400,51
|
|
20240523,134400,100529285,2395,2395,2395,2395,0
|
|
20240523,134300,100529285,2395,2395,2395,2395,0
|
|
20240523,134200,100529285,2395,2395,2395,2395,0
|
|
20240523,134100,100529285,2395,2395,2395,2395,0
|
|
20240523,134000,100529285,2395,2395,2395,2395,0
|
|
20240523,133900,100529285,2395,2400,2400,2395,1000
|
|
20240523,133800,98131860,2405,2405,2405,2405,30
|
|
20240523,133700,98059710,2405,2405,2405,2405,0
|
|
20240523,133600,98059710,2405,2405,2405,2405,10
|
|
20240523,133500,98035660,2405,2405,2405,2405,6
|
|
20240523,133400,98021230,2405,2405,2405,2405,8
|
|
20240523,133300,98001990,2405,2405,2405,2405,0
|
|
20240523,133200,98001990,2405,2405,2405,2405,2
|
|
20240523,133100,97997180,2395,2400,2400,2395,690
|
|
20240523,133000,96344305,2405,2405,2405,2405,30
|
|
20240523,132900,96272155,2405,2405,2405,2405,30
|
|
20240523,132800,96200005,2400,2400,2400,2400,100
|
|
20240523,132700,95960005,2400,2400,2400,2400,100
|
|
20240523,132600,95720005,2395,2395,2395,2395,0
|
|
20240523,132500,95720005,2395,2395,2395,2395,0
|
|
20240523,132400,95720005,2395,2395,2395,2395,0
|
|
20240523,132300,95720005,2395,2395,2395,2395,50
|
|
20240523,132200,95600255,2390,2390,2390,2390,0
|
|
20240523,132100,95600255,2390,2390,2390,2390,0
|
|
20240523,132000,95600255,2390,2390,2390,2390,0
|
|
20240523,131900,95600255,2390,2390,2390,2390,0
|
|
20240523,131800,95600255,2390,2390,2390,2390,0
|
|
20240523,131700,95600255,2390,2390,2390,2390,0
|
|
20240523,131600,95600255,2390,2395,2405,2390,4301
|
|
20240523,131500,85312170,2390,2405,2405,2390,6100
|
|
20240523,131400,70677735,2410,2410,2410,2410,30
|
|
20240523,131300,70605435,2405,2405,2405,2405,0
|
|
20240523,131200,70605435,2405,2405,2405,2405,0
|
|
20240523,131100,70605435,2405,2405,2405,2405,0
|
|
20240523,131000,70605435,2405,2405,2405,2405,1000
|
|
20240523,130900,68200435,2405,2410,2410,2405,802
|
|
20240523,130800,66268115,2410,2410,2410,2410,0
|
|
20240523,130700,66268115,2410,2410,2410,2410,200
|
|
20240523,130600,65786115,2415,2415,2415,2415,0
|
|
20240523,130500,65786115,2415,2415,2415,2415,0
|
|
20240523,130400,65786115,2415,2415,2415,2415,0
|
|
20240523,130300,65786115,2415,2415,2415,2415,21
|
|
20240523,130200,65735400,2425,2425,2425,2425,0
|
|
20240523,130100,65735400,2425,2425,2425,2425,2
|
|
20240523,130000,65730550,2420,2415,2420,2415,700
|
|
20240523,125900,64039550,2425,2425,2425,2425,0
|
|
20240523,125800,64039550,2425,2425,2425,2425,0
|
|
20240523,125700,64039550,2425,2425,2425,2425,0
|
|
20240523,125600,64039550,2425,2425,2425,2425,0
|
|
20240523,125500,64039550,2425,2425,2425,2425,1
|
|
20240523,125400,64037125,2420,2420,2420,2420,0
|
|
20240523,125300,64037125,2420,2420,2420,2420,50
|
|
20240523,125200,63916125,2420,2420,2420,2420,0
|
|
20240523,125100,63916125,2420,2420,2420,2420,95
|
|
20240523,125000,63686225,2420,2420,2420,2420,0
|
|
20240523,124900,63686225,2420,2420,2420,2420,0
|
|
20240523,124800,63686225,2420,2420,2420,2420,0
|
|
20240523,124700,63686225,2420,2420,2420,2420,0
|
|
20240523,124600,63686225,2420,2420,2420,2420,0
|
|
20240523,124500,63686225,2420,2420,2420,2420,0
|
|
20240523,124400,63686225,2420,2420,2420,2420,0
|
|
20240523,124300,63686225,2420,2420,2420,2420,0
|
|
20240523,124200,63686225,2420,2420,2420,2420,4
|
|
20240523,124100,63676545,2415,2415,2415,2415,0
|
|
20240523,124000,63676545,2415,2415,2415,2415,0
|
|
20240523,123900,63676545,2415,2415,2415,2415,0
|
|
20240523,123800,63676545,2415,2415,2415,2415,0
|
|
20240523,123700,63676545,2415,2415,2415,2415,0
|
|
20240523,123600,63676545,2415,2415,2415,2415,12
|
|
20240523,123500,63647565,2415,2415,2415,2415,0
|
|
20240523,123400,63647565,2415,2415,2415,2415,0
|
|
20240523,123300,63647565,2415,2415,2415,2415,0
|
|
20240523,123200,63647565,2415,2415,2415,2415,71
|
|
20240523,123100,63476100,2415,2415,2415,2415,0
|
|
20240523,123000,63476100,2415,2415,2415,2415,0
|
|
20240523,122900,63476100,2415,2415,2415,2415,0
|
|
20240523,122800,63476100,2415,2415,2415,2415,0
|
|
20240523,122700,63476100,2415,2415,2415,2415,850
|
|
20240523,122600,61423350,2415,2415,2415,2415,0
|
|
20240523,122500,61423350,2415,2415,2415,2415,0
|
|
20240523,122400,61423350,2415,2415,2415,2415,0
|
|
20240523,122300,61423350,2415,2415,2415,2415,6
|
|
20240523,122200,61408860,2415,2415,2415,2415,0
|
|
20240523,122100,61408860,2415,2415,2415,2415,0
|
|
20240523,122000,61408860,2415,2415,2415,2415,5
|
|
20240523,121900,61396785,2420,2420,2420,2420,102
|
|
20240523,121800,61149945,2420,2420,2420,2420,0
|
|
20240523,121700,61149945,2420,2420,2420,2420,3
|
|
20240523,121600,61142685,2420,2420,2420,2420,0
|
|
20240523,121500,61142685,2420,2420,2420,2420,0
|
|
20240523,121400,61142685,2420,2420,2420,2420,0
|
|
20240523,121300,61142685,2420,2420,2420,2420,108
|
|
20240523,121200,60881325,2420,2420,2420,2420,400
|
|
20240523,121100,59913325,2420,2420,2420,2420,0
|
|
20240523,121000,59913325,2420,2420,2420,2420,0
|
|
20240523,120900,59913325,2420,2420,2420,2420,0
|
|
20240523,120800,59913325,2420,2420,2420,2420,0
|
|
20240523,120700,59913325,2420,2420,2420,2420,0
|
|
20240523,120600,59913325,2420,2420,2420,2420,0
|
|
20240523,120500,59913325,2420,2420,2420,2420,8
|
|
20240523,120400,59893965,2420,2420,2420,2420,0
|
|
20240523,120300,59893965,2420,2420,2420,2420,0
|
|
20240523,120200,59893965,2420,2420,2420,2420,0
|
|
20240523,120100,59893965,2420,2420,2420,2420,0
|
|
20240523,120000,59893965,2420,2420,2420,2420,0
|
|
20240523,115900,59893965,2420,2420,2420,2420,0
|
|
20240523,115800,59893965,2420,2420,2420,2420,2
|
|
20240523,115700,59889125,2420,2420,2420,2420,0
|
|
20240523,115600,59889125,2420,2420,2420,2420,4
|
|
20240523,115500,59879445,2420,2420,2420,2420,0
|
|
20240523,115400,59879445,2420,2420,2420,2420,0
|
|
20240523,115300,59879445,2420,2420,2420,2420,0
|
|
20240523,115200,59879445,2420,2420,2420,2420,852
|
|
20240523,115100,57817605,2425,2425,2425,2425,0
|
|
20240523,115000,57817605,2425,2425,2425,2425,0
|
|
20240523,114900,57817605,2425,2425,2425,2425,0
|
|
20240523,114800,57817605,2425,2425,2425,2425,0
|
|
20240523,114700,57817605,2425,2425,2425,2425,0
|
|
20240523,114600,57817605,2425,2425,2425,2425,0
|
|
20240523,114500,57817605,2425,2425,2425,2425,0
|
|
20240523,114400,57817605,2425,2425,2425,2425,0
|
|
20240523,114300,57817605,2425,2425,2425,2425,804
|
|
20240523,114200,55867905,2435,2435,2435,2435,0
|
|
20240523,114100,55867905,2435,2435,2435,2435,0
|
|
20240523,114000,55867905,2435,2435,2435,2435,0
|
|
20240523,113900,55867905,2435,2435,2435,2435,0
|
|
20240523,113800,55867905,2435,2435,2435,2435,0
|
|
20240523,113700,55867905,2435,2435,2435,2435,0
|
|
20240523,113600,55867905,2435,2435,2435,2435,0
|
|
20240523,113500,55867905,2435,2435,2435,2435,0
|
|
20240523,113400,55867905,2435,2425,2435,2425,6
|
|
20240523,113300,55853305,2435,2425,2435,2425,822
|
|
20240523,113200,53856145,2425,2425,2425,2425,0
|
|
20240523,113100,53856145,2425,2425,2425,2425,0
|
|
20240523,113000,53856145,2425,2425,2425,2425,0
|
|
20240523,112900,53856145,2425,2425,2425,2425,7
|
|
20240523,112800,53839170,2425,2425,2425,2425,2
|
|
20240523,112700,53834320,2425,2425,2425,2425,0
|
|
20240523,112600,53834320,2425,2425,2425,2425,1000
|
|
20240523,112500,51409320,2425,2425,2425,2425,0
|
|
20240523,112400,51409320,2425,2425,2425,2425,107
|
|
20240523,112300,51149845,2425,2425,2425,2425,0
|
|
20240523,112200,51149845,2425,2425,2425,2425,3
|
|
20240523,112100,51142570,2420,2420,2420,2420,0
|
|
20240523,112000,51142570,2420,2420,2420,2420,0
|
|
20240523,111900,51142570,2420,2420,2420,2420,0
|
|
20240523,111800,51142570,2420,2420,2420,2420,0
|
|
20240523,111700,51142570,2420,2420,2420,2420,0
|
|
20240523,111600,51142570,2420,2420,2420,2420,20
|
|
20240523,111500,51094170,2420,2420,2420,2420,9
|
|
20240523,111400,51072390,2420,2420,2420,2420,200
|
|
20240523,111300,50588390,2430,2430,2430,2430,0
|
|
20240523,111200,50588390,2430,2430,2430,2430,10
|
|
20240523,111100,50564090,2430,2430,2430,2430,20
|
|
20240523,111000,50515490,2430,2430,2430,2430,0
|
|
20240523,110900,50515490,2430,2430,2430,2430,1
|
|
20240523,110800,50513060,2425,2425,2425,2425,60
|
|
20240523,110700,50367560,2425,2425,2425,2425,0
|
|
20240523,110600,50367560,2425,2425,2425,2425,466
|
|
20240523,110500,49237510,2430,2430,2430,2430,58
|
|
20240523,110400,49096570,2425,2425,2425,2425,267
|
|
20240523,110300,48449095,2430,2430,2430,2430,0
|
|
20240523,110200,48449095,2430,2430,2430,2430,100
|
|
20240523,110100,48206095,2430,2430,2430,2430,0
|
|
20240523,110000,48206095,2430,2430,2430,2430,10
|
|
20240523,105900,48181795,2430,2430,2430,2430,30
|
|
20240523,105800,48108895,2430,2430,2430,2430,20
|
|
20240523,105700,48060295,2430,2430,2430,2430,20
|
|
20240523,105600,48011695,2430,2430,2430,2430,6
|
|
20240523,105500,47997115,2430,2430,2430,2430,60
|
|
20240523,105400,47851315,2430,2430,2430,2430,60
|
|
20240523,105300,47705515,2425,2425,2425,2425,103
|
|
20240523,105200,47455740,2430,2430,2430,2430,2
|
|
20240523,105100,47450880,2425,2425,2425,2425,167
|
|
20240523,105000,47045905,2430,2430,2430,2430,0
|
|
20240523,104900,47045905,2430,2430,2430,2430,0
|
|
20240523,104800,47045905,2430,2430,2430,2430,0
|
|
20240523,104700,47045905,2430,2430,2430,2430,2
|
|
20240523,104600,47041045,2425,2425,2425,2425,0
|
|
20240523,104500,47041045,2425,2425,2425,2425,0
|
|
20240523,104400,47041045,2425,2425,2425,2425,0
|
|
20240523,104300,47041045,2425,2425,2425,2425,0
|
|
20240523,104200,47041045,2425,2425,2425,2425,0
|
|
20240523,104100,47041045,2425,2425,2425,2425,0
|
|
20240523,104000,47041045,2425,2425,2425,2425,0
|
|
20240523,103900,47041045,2425,2425,2425,2425,0
|
|
20240523,103800,47041045,2425,2425,2425,2425,0
|
|
20240523,103700,47041045,2425,2425,2425,2425,0
|
|
20240523,103600,47041045,2425,2425,2425,2425,0
|
|
20240523,103500,47041045,2425,2425,2425,2425,50
|
|
20240523,103400,46919795,2425,2425,2425,2425,6
|
|
20240523,103300,46905245,2430,2430,2430,2430,0
|
|
20240523,103200,46905245,2430,2430,2430,2430,323
|
|
20240523,103100,46120355,2430,2430,2430,2430,6
|
|
20240523,103000,46105775,2430,2430,2430,2430,0
|
|
20240523,102900,46105775,2430,2430,2430,2430,3
|
|
20240523,102800,46098485,2430,2430,2430,2430,0
|
|
20240523,102700,46098485,2430,2430,2430,2430,99
|
|
20240523,102600,45857915,2430,2430,2430,2430,150
|
|
20240523,102500,45493415,2430,2430,2430,2430,0
|
|
20240523,102400,45493415,2430,2430,2430,2430,0
|
|
20240523,102300,45493415,2430,2430,2430,2430,0
|
|
20240523,102200,45493415,2430,2430,2430,2430,0
|
|
20240523,102100,45493415,2430,2430,2430,2430,0
|
|
20240523,102000,45493415,2430,2430,2430,2430,0
|
|
20240523,101900,45493415,2430,2430,2430,2430,0
|
|
20240523,101800,45493415,2430,2430,2430,2430,4
|
|
20240523,101700,45483695,2430,2430,2430,2430,0
|
|
20240523,101600,45483695,2430,2430,2430,2430,500
|
|
20240523,101500,44268695,2430,2430,2430,2430,399
|
|
20240523,101400,43299125,2430,2430,2430,2430,0
|
|
20240523,101300,43299125,2430,2430,2430,2430,0
|
|
20240523,101200,43299125,2430,2430,2430,2430,0
|
|
20240523,101100,43299125,2430,2430,2430,2430,0
|
|
20240523,101000,43299125,2430,2430,2430,2430,1000
|
|
20240523,100900,40869125,2430,2430,2430,2430,0
|
|
20240523,100800,40869125,2430,2430,2430,2430,1628
|
|
20240523,100700,36913085,2410,2410,2410,2410,0
|
|
20240523,100600,36913085,2410,2415,2415,2410,1000
|
|
20240523,100500,34501640,2430,2430,2430,2430,0
|
|
20240523,100400,34501640,2430,2430,2430,2430,1
|
|
20240523,100300,34499210,2430,2430,2430,2430,10
|
|
20240523,100200,34474910,2430,2430,2430,2430,0
|
|
20240523,100100,34474910,2430,2430,2430,2430,6
|
|
20240523,100000,34460330,2430,2430,2430,2430,4
|
|
20240523,095900,34450610,2430,2430,2430,2430,2
|
|
20240523,095800,34445750,2430,2430,2430,2430,0
|
|
20240523,095700,34445750,2430,2430,2430,2430,1
|
|
20240523,095600,34443320,2430,2430,2430,2430,1
|
|
20240523,095500,34440890,2430,2430,2430,2430,2
|
|
20240523,095400,34436030,2415,2415,2415,2415,0
|
|
20240523,095300,34436030,2415,2415,2415,2415,0
|
|
20240523,095200,34436030,2415,2415,2415,2415,0
|
|
20240523,095100,34436030,2415,2415,2415,2415,0
|
|
20240523,095000,34436030,2415,2420,2420,2415,500
|
|
20240523,094900,33228345,2430,2430,2430,2430,0
|
|
20240523,094800,33228345,2430,2430,2430,2430,0
|
|
20240523,094700,33228345,2430,2430,2430,2430,100
|
|
20240523,094600,32985345,2435,2435,2435,2435,0
|
|
20240523,094500,32985345,2435,2435,2435,2435,0
|
|
20240523,094400,32985345,2435,2430,2435,2430,18
|
|
20240523,094300,32941560,2425,2425,2425,2425,18
|
|
20240523,094200,32897910,2415,2415,2415,2415,2
|
|
20240523,094100,32893080,2415,2415,2415,2415,211
|
|
20240523,094000,32383515,2415,2415,2415,2415,0
|
|
20240523,093900,32383515,2415,2415,2415,2415,0
|
|
20240523,093800,32383515,2415,2415,2415,2415,0
|
|
20240523,093700,32383515,2415,2415,2415,2415,0
|
|
20240523,093600,32383515,2415,2415,2415,2415,0
|
|
20240523,093500,32383515,2415,2415,2415,2415,1000
|
|
20240523,093400,29968515,2415,2415,2415,2415,160
|
|
20240523,093300,29582115,2435,2435,2435,2435,0
|
|
20240523,093200,29582115,2435,2435,2435,2435,0
|
|
20240523,093100,29582115,2435,2435,2435,2435,0
|
|
20240523,093000,29582115,2435,2430,2435,2430,1000
|
|
20240523,092900,27148965,2410,2410,2410,2410,0
|
|
20240523,092800,27148965,2410,2410,2410,2410,0
|
|
20240523,092700,27148965,2410,2425,2425,2410,1159
|
|
20240523,092600,24354845,2425,2425,2425,2425,0
|
|
20240523,092500,24354845,2425,2425,2425,2425,157
|
|
20240523,092400,23974120,2430,2430,2430,2430,145
|
|
20240523,092300,23621770,2435,2440,2440,2435,1085
|
|
20240523,092200,20976180,2440,2440,2440,2440,0
|
|
20240523,092100,20976180,2440,2435,2440,2435,3
|
|
20240523,092000,20968870,2430,2430,2430,2430,0
|
|
20240523,091900,20968870,2430,2440,2440,2430,374
|
|
20240523,091800,20056320,2440,2440,2440,2440,40
|
|
20240523,091700,19958720,2435,2410,2435,2410,16
|
|
20240523,091600,19919960,2430,2445,2445,2420,17
|
|
20240523,091500,19878665,2440,2415,2440,2415,1226
|
|
20240523,091400,16900235,2415,2415,2420,2385,530
|
|
20240523,091300,15628945,2410,2405,2410,2385,1315
|
|
20240523,091200,12481190,2405,2405,2405,2405,501
|
|
20240523,091100,11276285,2405,2405,2405,2405,0
|
|
20240523,091000,11276285,2405,2390,2405,2390,65
|
|
20240523,090900,11120095,2390,2390,2390,2390,476
|
|
20240523,090800,9982455,2395,2395,2395,2395,52
|
|
20240523,090700,9857915,2390,2390,2390,2390,100
|
|
20240523,090600,9618915,2390,2400,2400,2390,730
|
|
20240523,090500,7869030,2400,2400,2400,2400,231
|
|
20240523,090400,7314630,2400,2400,2400,2400,0
|
|
20240523,090300,7314630,2400,2405,2405,2400,2282
|
|
20240523,090200,1829960,2405,2405,2405,2405,0
|
|
20240523,090100,1829960,2405,2415,2415,2405,309
|
|
20240523,090000,1086365,2420,2425,2425,2420,448
|