748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,212500,1316352405,2635,2635,2635,2635,11972
|
|
20240528,212400,1316352405,2635,2635,2635,2635,0
|
|
20240528,212300,1316352405,2635,2635,2635,2635,0
|
|
20240528,212200,1316352405,2635,2635,2635,2635,0
|
|
20240528,212100,1316352405,2635,2635,2635,2635,0
|
|
20240528,212000,1316352405,2635,2635,2635,2635,0
|
|
20240528,211900,1316352405,2635,2635,2635,2635,0
|
|
20240528,211800,1316352405,2635,2635,2635,2635,0
|
|
20240528,211700,1316352405,2635,2635,2635,2635,0
|
|
20240528,211600,1316352405,2635,2635,2635,2635,0
|
|
20240528,211500,1316352405,2635,2635,2635,2635,0
|
|
20240528,211400,1316352405,2635,2635,2635,2635,0
|
|
20240528,211300,1316352405,2635,2635,2635,2635,0
|
|
20240528,211200,1316352405,2635,2635,2635,2635,0
|
|
20240528,211100,1316352405,2635,2635,2635,2635,0
|
|
20240528,211000,1316352405,2635,2635,2635,2635,0
|
|
20240528,210900,1316352405,2635,2635,2635,2635,0
|
|
20240528,210800,1316352405,2635,2635,2635,2635,0
|
|
20240528,210700,1316352405,2635,2635,2635,2635,0
|
|
20240528,210600,1316352405,2635,2635,2635,2635,0
|
|
20240528,210500,1316352405,2635,2635,2635,2635,0
|
|
20240528,210400,1316352405,2635,2635,2635,2635,0
|
|
20240528,210300,1316352405,2635,2635,2635,2635,0
|
|
20240528,210200,1316352405,2635,2635,2635,2635,0
|
|
20240528,210100,1316352405,2635,2635,2635,2635,0
|
|
20240528,210000,1316352405,2635,2635,2635,2635,0
|
|
20240528,205900,1316352405,2635,2635,2635,2635,0
|
|
20240528,205800,1316352405,2635,2635,2635,2635,0
|
|
20240528,205700,1316352405,2635,2635,2635,2635,0
|
|
20240528,205600,1316352405,2635,2635,2635,2635,0
|
|
20240528,205500,1316352405,2635,2635,2635,2635,11972
|
|
20240528,205400,1316352405,2635,2635,2635,2635,0
|
|
20240528,205300,1316352405,2635,2635,2635,2635,0
|
|
20240528,205200,1316352405,2635,2635,2635,2635,0
|
|
20240528,205100,1316352405,2635,2635,2635,2635,0
|
|
20240528,205000,1316352405,2635,2635,2635,2635,0
|
|
20240528,204900,1316352405,2635,2635,2635,2635,0
|
|
20240528,204800,1316352405,2635,2635,2635,2635,0
|
|
20240528,204700,1316352405,2635,2635,2635,2635,0
|
|
20240528,204600,1316352405,2635,2635,2635,2635,0
|
|
20240528,204500,1316352405,2635,2635,2635,2635,0
|
|
20240528,204400,1316352405,2635,2635,2635,2635,0
|
|
20240528,204300,1316352405,2635,2635,2635,2635,0
|
|
20240528,204200,1316352405,2635,2635,2635,2635,0
|
|
20240528,204100,1316352405,2635,2635,2635,2635,0
|
|
20240528,204000,1316352405,2635,2635,2635,2635,0
|
|
20240528,203900,1316352405,2635,2635,2635,2635,0
|
|
20240528,203800,1316352405,2635,2635,2635,2635,0
|
|
20240528,203700,1316352405,2635,2635,2635,2635,0
|
|
20240528,203600,1316352405,2635,2635,2635,2635,0
|
|
20240528,203500,1316352405,2635,2635,2635,2635,0
|
|
20240528,203400,1316352405,2635,2635,2635,2635,0
|
|
20240528,203300,1316352405,2635,2635,2635,2635,0
|
|
20240528,203200,1316352405,2635,2635,2635,2635,0
|
|
20240528,203100,1316352405,2635,2635,2635,2635,0
|
|
20240528,203000,1316352405,2635,2635,2635,2635,0
|
|
20240528,202900,1316352405,2635,2635,2635,2635,0
|
|
20240528,202800,1316352405,2635,2635,2635,2635,0
|
|
20240528,202700,1316352405,2635,2635,2635,2635,0
|
|
20240528,202600,1316352405,2635,2635,2635,2635,0
|
|
20240528,202500,1316352405,2635,2635,2635,2635,11972
|
|
20240528,202400,1316352405,2635,2635,2635,2635,0
|
|
20240528,202300,1316352405,2635,2635,2635,2635,0
|
|
20240528,202200,1316352405,2635,2635,2635,2635,0
|
|
20240528,202100,1316352405,2635,2635,2635,2635,0
|
|
20240528,202000,1316352405,2635,2635,2635,2635,0
|
|
20240528,201900,1316352405,2635,2635,2635,2635,0
|
|
20240528,201800,1316352405,2635,2635,2635,2635,0
|
|
20240528,201700,1316352405,2635,2635,2635,2635,0
|
|
20240528,201600,1316352405,2635,2635,2635,2635,0
|
|
20240528,201500,1316352405,2635,2635,2635,2635,0
|
|
20240528,201400,1316352405,2635,2635,2635,2635,0
|
|
20240528,201300,1316352405,2635,2635,2635,2635,0
|
|
20240528,201200,1316352405,2635,2635,2635,2635,0
|
|
20240528,201100,1316352405,2635,2635,2635,2635,0
|
|
20240528,201000,1316352405,2635,2635,2635,2635,0
|
|
20240528,200900,1316352405,2635,2635,2635,2635,0
|
|
20240528,200800,1316352405,2635,2635,2635,2635,0
|
|
20240528,200700,1316352405,2635,2635,2635,2635,0
|
|
20240528,200600,1316352405,2635,2635,2635,2635,0
|
|
20240528,200500,1316352405,2635,2635,2635,2635,0
|
|
20240528,200400,1316352405,2635,2635,2635,2635,0
|
|
20240528,200300,1316352405,2635,2635,2635,2635,0
|
|
20240528,200200,1316352405,2635,2635,2635,2635,0
|
|
20240528,200100,1316352405,2635,2635,2635,2635,0
|
|
20240528,200000,1316352405,2635,2635,2635,2635,0
|
|
20240528,195900,1316352405,2635,2635,2635,2635,0
|
|
20240528,195800,1316352405,2635,2635,2635,2635,0
|
|
20240528,195700,1316352405,2635,2635,2635,2635,0
|
|
20240528,195600,1316352405,2635,2635,2635,2635,0
|
|
20240528,195500,1316352405,2635,2635,2635,2635,11972
|
|
20240528,195400,1316352405,2635,2635,2635,2635,0
|
|
20240528,195300,1316352405,2635,2635,2635,2635,0
|
|
20240528,195200,1316352405,2635,2635,2635,2635,0
|
|
20240528,195100,1316352405,2635,2635,2635,2635,0
|
|
20240528,195000,1316352405,2635,2635,2635,2635,0
|
|
20240528,194900,1316352405,2635,2635,2635,2635,0
|
|
20240528,194800,1316352405,2635,2635,2635,2635,0
|
|
20240528,194700,1316352405,2635,2635,2635,2635,0
|
|
20240528,194600,1316352405,2635,2635,2635,2635,0
|
|
20240528,194500,1316352405,2635,2635,2635,2635,0
|
|
20240528,194400,1316352405,2635,2635,2635,2635,0
|
|
20240528,194300,1316352405,2635,2635,2635,2635,0
|
|
20240528,194200,1316352405,2635,2635,2635,2635,0
|
|
20240528,194100,1316352405,2635,2635,2635,2635,0
|
|
20240528,194000,1316352405,2635,2635,2635,2635,0
|
|
20240528,193900,1316352405,2635,2635,2635,2635,0
|
|
20240528,193800,1316352405,2635,2635,2635,2635,0
|
|
20240528,193700,1316352405,2635,2635,2635,2635,0
|
|
20240528,193600,1316352405,2635,2635,2635,2635,0
|
|
20240528,193500,1316352405,2635,2635,2635,2635,0
|
|
20240528,193400,1316352405,2635,2635,2635,2635,0
|
|
20240528,193300,1316352405,2635,2635,2635,2635,0
|
|
20240528,193200,1316352405,2635,2635,2635,2635,0
|
|
20240528,193100,1316352405,2635,2635,2635,2635,0
|
|
20240528,193000,1316352405,2635,2635,2635,2635,0
|
|
20240528,192900,1316352405,2635,2635,2635,2635,0
|
|
20240528,192800,1316352405,2635,2635,2635,2635,0
|
|
20240528,192700,1316352405,2635,2635,2635,2635,0
|
|
20240528,192600,1316352405,2635,2635,2635,2635,0
|
|
20240528,192500,1316352405,2635,2635,2635,2635,11972
|
|
20240528,192400,1316352405,2635,2635,2635,2635,0
|
|
20240528,192300,1316352405,2635,2635,2635,2635,0
|
|
20240528,192200,1316352405,2635,2635,2635,2635,0
|
|
20240528,192100,1316352405,2635,2635,2635,2635,0
|
|
20240528,192000,1316352405,2635,2635,2635,2635,0
|
|
20240528,191900,1316352405,2635,2635,2635,2635,0
|
|
20240528,191800,1316352405,2635,2635,2635,2635,0
|
|
20240528,191700,1316352405,2635,2635,2635,2635,0
|
|
20240528,191600,1316352405,2635,2635,2635,2635,0
|
|
20240528,191500,1316352405,2635,2635,2635,2635,0
|
|
20240528,191400,1316352405,2635,2635,2635,2635,0
|
|
20240528,191300,1316352405,2635,2635,2635,2635,0
|
|
20240528,191200,1316352405,2635,2635,2635,2635,0
|
|
20240528,191100,1316352405,2635,2635,2635,2635,0
|
|
20240528,191000,1316352405,2635,2635,2635,2635,0
|
|
20240528,190900,1316352405,2635,2635,2635,2635,0
|
|
20240528,190800,1316352405,2635,2635,2635,2635,0
|
|
20240528,190700,1316352405,2635,2635,2635,2635,0
|
|
20240528,190600,1316352405,2635,2635,2635,2635,0
|
|
20240528,190500,1316352405,2635,2635,2635,2635,0
|
|
20240528,190400,1316352405,2635,2635,2635,2635,0
|
|
20240528,190300,1316352405,2635,2635,2635,2635,0
|
|
20240528,190200,1316352405,2635,2635,2635,2635,0
|
|
20240528,190100,1316352405,2635,2635,2635,2635,0
|
|
20240528,190000,1316352405,2635,2635,2635,2635,0
|
|
20240528,185900,1316352405,2635,2635,2635,2635,0
|
|
20240528,185800,1316352405,2635,2635,2635,2635,0
|
|
20240528,185700,1316352405,2635,2635,2635,2635,0
|
|
20240528,185600,1316352405,2635,2635,2635,2635,0
|
|
20240528,185500,1316352405,2635,2635,2635,2635,11972
|
|
20240528,185400,1316352405,2635,2635,2635,2635,0
|
|
20240528,185300,1316352405,2635,2635,2635,2635,0
|
|
20240528,185200,1316352405,2635,2635,2635,2635,0
|
|
20240528,185100,1316352405,2635,2635,2635,2635,0
|
|
20240528,185000,1316352405,2635,2635,2635,2635,0
|
|
20240528,184900,1316352405,2635,2635,2635,2635,0
|
|
20240528,184800,1316352405,2635,2635,2635,2635,0
|
|
20240528,184700,1316352405,2635,2635,2635,2635,0
|
|
20240528,184600,1316352405,2635,2635,2635,2635,0
|
|
20240528,184500,1316352405,2635,2635,2635,2635,0
|
|
20240528,184400,1316352405,2635,2635,2635,2635,0
|
|
20240528,184300,1316352405,2635,2635,2635,2635,0
|
|
20240528,184200,1316352405,2635,2635,2635,2635,0
|
|
20240528,184100,1316352405,2635,2635,2635,2635,0
|
|
20240528,184000,1316352405,2635,2635,2635,2635,0
|
|
20240528,183900,1316352405,2635,2635,2635,2635,0
|
|
20240528,183800,1316352405,2635,2635,2635,2635,0
|
|
20240528,183700,1316352405,2635,2635,2635,2635,0
|
|
20240528,183600,1316352405,2635,2635,2635,2635,0
|
|
20240528,183500,1316352405,2635,2635,2635,2635,0
|
|
20240528,183400,1316352405,2635,2635,2635,2635,0
|
|
20240528,183300,1316352405,2635,2635,2635,2635,0
|
|
20240528,183200,1316352405,2635,2635,2635,2635,0
|
|
20240528,183100,1316352405,2635,2635,2635,2635,0
|
|
20240528,183000,1316352405,2635,2635,2635,2635,0
|
|
20240528,182900,1316352405,2635,2635,2635,2635,0
|
|
20240528,182800,1316352405,2635,2635,2635,2635,0
|
|
20240528,182700,1316352405,2635,2635,2635,2635,0
|
|
20240528,182600,1316352405,2635,2635,2635,2635,0
|
|
20240528,182500,1316352405,2635,2635,2635,2635,11972
|
|
20240528,182400,1316352405,2635,2635,2635,2635,0
|
|
20240528,182300,1316352405,2635,2635,2635,2635,0
|
|
20240528,182200,1316352405,2635,2635,2635,2635,0
|
|
20240528,182100,1316352405,2635,2635,2635,2635,0
|
|
20240528,182000,1316352405,2635,2635,2635,2635,0
|
|
20240528,181900,1316352405,2635,2635,2635,2635,0
|
|
20240528,181800,1316352405,2635,2635,2635,2635,0
|
|
20240528,181700,1316352405,2635,2635,2635,2635,0
|
|
20240528,181600,1316352405,2635,2635,2635,2635,0
|
|
20240528,181500,1316352405,2635,2635,2635,2635,0
|
|
20240528,181400,1316352405,2635,2635,2635,2635,0
|
|
20240528,181300,1316352405,2635,2635,2635,2635,0
|
|
20240528,181200,1316352405,2635,2635,2635,2635,0
|
|
20240528,181100,1316352405,2635,2635,2635,2635,0
|
|
20240528,181000,1316352405,2635,2635,2635,2635,0
|
|
20240528,180900,1316352405,2635,2635,2635,2635,0
|
|
20240528,180800,1316352405,2635,2635,2635,2635,0
|
|
20240528,180700,1316352405,2635,2635,2635,2635,0
|
|
20240528,180600,1316352405,2635,2635,2635,2635,0
|
|
20240528,180500,1316352405,2635,2635,2635,2635,0
|
|
20240528,180400,1316352405,2635,2635,2635,2635,0
|
|
20240528,180300,1316352405,2635,2635,2635,2635,0
|
|
20240528,180200,1316352405,2635,2635,2635,2635,0
|
|
20240528,180100,1316352405,2635,2635,2635,2635,0
|
|
20240528,180000,1316352405,2635,2635,2635,2635,0
|
|
20240528,175900,1316352405,2635,2635,2635,2635,0
|
|
20240528,175800,1316352405,2635,2635,2635,2635,0
|
|
20240528,175700,1316352405,2635,2635,2635,2635,0
|
|
20240528,175600,1316352405,2635,2635,2635,2635,0
|
|
20240528,175500,1316352405,2635,2635,2635,2635,11972
|
|
20240528,175400,1316352405,2635,2635,2635,2635,0
|
|
20240528,175300,1316352405,2635,2635,2635,2635,0
|
|
20240528,175200,1316352405,2635,2635,2635,2635,0
|
|
20240528,175100,1316352405,2635,2635,2635,2635,0
|
|
20240528,175000,1316352405,2635,2635,2635,2635,0
|
|
20240528,174900,1316352405,2635,2635,2635,2635,0
|
|
20240528,174800,1316352405,2635,2635,2635,2635,0
|
|
20240528,174700,1316352405,2635,2635,2635,2635,0
|
|
20240528,174600,1316352405,2635,2635,2635,2635,0
|
|
20240528,174500,1316352405,2635,2635,2635,2635,0
|
|
20240528,174400,1316352405,2635,2635,2635,2635,0
|
|
20240528,174300,1316352405,2635,2635,2635,2635,0
|
|
20240528,174200,1316352405,2635,2635,2635,2635,0
|
|
20240528,174100,1316352405,2635,2635,2635,2635,0
|
|
20240528,174000,1316352405,2635,2635,2635,2635,0
|
|
20240528,173900,1316352405,2635,2635,2635,2635,0
|
|
20240528,173800,1316352405,2635,2635,2635,2635,0
|
|
20240528,173700,1316352405,2635,2635,2635,2635,0
|
|
20240528,173600,1316352405,2635,2635,2635,2635,0
|
|
20240528,173500,1316352405,2635,2635,2635,2635,0
|
|
20240528,173400,1316352405,2635,2635,2635,2635,0
|
|
20240528,173300,1316352405,2635,2635,2635,2635,0
|
|
20240528,173200,1316352405,2635,2635,2635,2635,0
|
|
20240528,173100,1316352405,2635,2635,2635,2635,0
|
|
20240528,173000,1316352405,2635,2635,2635,2635,0
|
|
20240528,172900,1316352405,2635,2635,2635,2635,0
|
|
20240528,172800,1316352405,2635,2635,2635,2635,0
|
|
20240528,172700,1316352405,2635,2635,2635,2635,0
|
|
20240528,172600,1316352405,2635,2635,2635,2635,0
|
|
20240528,172500,1316352405,2635,2635,2635,2635,11972
|
|
20240528,172400,1316352405,2635,2635,2635,2635,0
|
|
20240528,172300,1316352405,2635,2635,2635,2635,0
|
|
20240528,172200,1316352405,2635,2635,2635,2635,0
|
|
20240528,172100,1316352405,2635,2635,2635,2635,0
|
|
20240528,172000,1316352405,2635,2635,2635,2635,0
|
|
20240528,171900,1316352405,2635,2635,2635,2635,0
|
|
20240528,171800,1316352405,2635,2635,2635,2635,0
|
|
20240528,171700,1316352405,2635,2635,2635,2635,0
|
|
20240528,171600,1316352405,2635,2635,2635,2635,0
|
|
20240528,171500,1316352405,2635,2635,2635,2635,0
|
|
20240528,171400,1316352405,2635,2635,2635,2635,0
|
|
20240528,171300,1316352405,2635,2635,2635,2635,0
|
|
20240528,171200,1316352405,2635,2635,2635,2635,0
|
|
20240528,171100,1316352405,2635,2635,2635,2635,0
|
|
20240528,171000,1316352405,2635,2635,2635,2635,0
|
|
20240528,170900,1316352405,2635,2635,2635,2635,0
|
|
20240528,170800,1316352405,2635,2635,2635,2635,0
|
|
20240528,170700,1316352405,2635,2635,2635,2635,0
|
|
20240528,170600,1316352405,2635,2635,2635,2635,0
|
|
20240528,170500,1316352405,2635,2635,2635,2635,0
|
|
20240528,170400,1316352405,2635,2635,2635,2635,0
|
|
20240528,170300,1316352405,2635,2635,2635,2635,0
|
|
20240528,170200,1316352405,2635,2635,2635,2635,0
|
|
20240528,170100,1316352405,2635,2635,2635,2635,0
|
|
20240528,170000,1316352405,2635,2635,2635,2635,0
|
|
20240528,165900,1316352405,2635,2635,2635,2635,0
|
|
20240528,165800,1316352405,2635,2635,2635,2635,0
|
|
20240528,165700,1316352405,2635,2635,2635,2635,0
|
|
20240528,165600,1316352405,2635,2635,2635,2635,0
|
|
20240528,165500,1316352405,2635,2635,2635,2635,11972
|
|
20240528,165400,1316352405,2635,2635,2635,2635,0
|
|
20240528,165300,1316352405,2635,2635,2635,2635,0
|
|
20240528,165200,1316352405,2635,2635,2635,2635,0
|
|
20240528,165100,1316352405,2635,2635,2635,2635,0
|
|
20240528,165000,1316352405,2635,2635,2635,2635,0
|
|
20240528,164900,1316352405,2635,2635,2635,2635,0
|
|
20240528,164800,1316352405,2635,2635,2635,2635,0
|
|
20240528,164700,1316352405,2635,2635,2635,2635,0
|
|
20240528,164600,1316352405,2635,2635,2635,2635,0
|
|
20240528,164500,1316352405,2635,2635,2635,2635,0
|
|
20240528,164400,1316352405,2635,2635,2635,2635,0
|
|
20240528,164300,1316352405,2635,2635,2635,2635,0
|
|
20240528,164200,1316352405,2635,2635,2635,2635,0
|
|
20240528,164100,1316352405,2635,2635,2635,2635,0
|
|
20240528,164000,1316352405,2635,2635,2635,2635,0
|
|
20240528,163900,1316352405,2635,2635,2635,2635,0
|
|
20240528,163800,1316352405,2635,2635,2635,2635,0
|
|
20240528,163700,1316352405,2635,2635,2635,2635,0
|
|
20240528,163600,1316352405,2635,2635,2635,2635,0
|
|
20240528,163500,1316352405,2635,2635,2635,2635,0
|
|
20240528,163400,1316352405,2635,2635,2635,2635,0
|
|
20240528,163300,1316352405,2635,2635,2635,2635,0
|
|
20240528,163200,1316352405,2635,2635,2635,2635,0
|
|
20240528,163100,1316352405,2635,2635,2635,2635,0
|
|
20240528,163000,1316352405,2635,2635,2635,2635,0
|
|
20240528,162900,1316352405,2635,2635,2635,2635,0
|
|
20240528,162800,1316352405,2635,2635,2635,2635,0
|
|
20240528,162700,1316352405,2635,2635,2635,2635,0
|
|
20240528,162600,1316352405,2635,2635,2635,2635,0
|
|
20240528,162500,1316352405,2635,2635,2635,2635,11972
|
|
20240528,162400,1316352405,2635,2635,2635,2635,0
|
|
20240528,162300,1316352405,2635,2635,2635,2635,0
|
|
20240528,162200,1316352405,2635,2635,2635,2635,0
|
|
20240528,162100,1316352405,2635,2635,2635,2635,0
|
|
20240528,162000,1316352405,2635,2635,2635,2635,0
|
|
20240528,161900,1316352405,2635,2635,2635,2635,0
|
|
20240528,161800,1316352405,2635,2635,2635,2635,0
|
|
20240528,161700,1316352405,2635,2635,2635,2635,0
|
|
20240528,161600,1316352405,2635,2635,2635,2635,0
|
|
20240528,161500,1316352405,2635,2635,2635,2635,0
|
|
20240528,161400,1316352405,2635,2635,2635,2635,0
|
|
20240528,161300,1316352405,2635,2635,2635,2635,0
|
|
20240528,161200,1316352405,2635,2635,2635,2635,0
|
|
20240528,161100,1316352405,2635,2635,2635,2635,0
|
|
20240528,161000,1316352405,2635,2635,2635,2635,0
|
|
20240528,160900,1316352405,2635,2635,2635,2635,0
|
|
20240528,160800,1316352405,2635,2635,2635,2635,0
|
|
20240528,160700,1316352405,2635,2635,2635,2635,0
|
|
20240528,160600,1316352405,2635,2635,2635,2635,0
|
|
20240528,160500,1316352405,2635,2635,2635,2635,0
|
|
20240528,160400,1316352405,2635,2635,2635,2635,0
|
|
20240528,160300,1316352405,2635,2635,2635,2635,0
|
|
20240528,160200,1316352405,2635,2635,2635,2635,0
|
|
20240528,160100,1316352405,2635,2635,2635,2635,0
|
|
20240528,160000,1316352405,2635,2635,2635,2635,0
|
|
20240528,155900,1316352405,2635,2635,2635,2635,0
|
|
20240528,155800,1316352405,2635,2635,2635,2635,0
|
|
20240528,155700,1316352405,2635,2635,2635,2635,0
|
|
20240528,155600,1316352405,2635,2635,2635,2635,0
|
|
20240528,155500,1316352405,2635,2635,2635,2635,11972
|
|
20240528,155400,1316352405,2635,2635,2635,2635,0
|
|
20240528,155300,1316352405,2635,2635,2635,2635,0
|
|
20240528,155200,1316352405,2635,2635,2635,2635,0
|
|
20240528,155100,1316352405,2635,2635,2635,2635,0
|
|
20240528,155000,1316352405,2635,2635,2635,2635,0
|
|
20240528,154900,1316352405,2635,2635,2635,2635,0
|
|
20240528,154800,1316352405,2635,2635,2635,2635,0
|
|
20240528,154700,1316352405,2635,2635,2635,2635,0
|
|
20240528,154600,1316352405,2635,2635,2635,2635,0
|
|
20240528,154500,1316352405,2635,2635,2635,2635,0
|
|
20240528,154400,1316352405,2635,2635,2635,2635,0
|
|
20240528,154300,1316352405,2635,2635,2635,2635,0
|
|
20240528,154200,1316352405,2635,2635,2635,2635,0
|
|
20240528,154100,1316352405,2635,2635,2635,2635,0
|
|
20240528,154000,1316352405,2635,2635,2635,2635,0
|
|
20240528,153900,1316352405,2635,2635,2635,2635,0
|
|
20240528,153800,1316352405,2635,2635,2635,2635,0
|
|
20240528,153700,1316352405,2635,2635,2635,2635,0
|
|
20240528,153600,1316352405,2635,2635,2635,2635,0
|
|
20240528,153500,1316352405,2635,2635,2635,2635,0
|
|
20240528,153400,1316352405,2635,2635,2635,2635,0
|
|
20240528,153300,1316352405,2635,2635,2635,2635,0
|
|
20240528,153200,1316352405,2635,2635,2635,2635,0
|
|
20240528,153100,1316352405,2635,2635,2635,2635,0
|
|
20240528,153000,1316352405,2635,2635,2635,2635,11972
|
|
20240528,152900,1284806185,2620,2620,2620,2620,0
|
|
20240528,152800,1284806185,2620,2620,2620,2620,0
|
|
20240528,152700,1284806185,2620,2620,2620,2620,0
|
|
20240528,152600,1284806185,2620,2620,2620,2620,0
|
|
20240528,152500,1284806185,2620,2620,2620,2620,0
|
|
20240528,152400,1284806185,2620,2620,2620,2620,0
|
|
20240528,152300,1284806185,2620,2620,2620,2620,0
|
|
20240528,152200,1284806185,2620,2620,2620,2620,0
|
|
20240528,152100,1284806185,2620,2620,2620,2620,0
|
|
20240528,152000,1284806185,2620,2620,2620,2620,0
|
|
20240528,151900,1284806185,2620,2605,2635,2605,36063
|
|
20240528,151800,1190347835,2585,2585,2590,2585,337
|
|
20240528,151700,1189476190,2585,2595,2595,2585,1099
|
|
20240528,151600,1186626725,2600,2600,2600,2600,57
|
|
20240528,151500,1186478525,2600,2600,2600,2600,39
|
|
20240528,151400,1186377125,2600,2600,2600,2600,11
|
|
20240528,151300,1186348525,2600,2590,2600,2585,1120
|
|
20240528,151200,1183452815,2590,2605,2605,2590,2
|
|
20240528,151100,1183447620,2600,2590,2600,2590,10
|
|
20240528,151000,1183421690,2590,2605,2605,2590,4039
|
|
20240528,150900,1172942480,2605,2605,2605,2605,1
|
|
20240528,150800,1172939875,2615,2595,2615,2595,75
|
|
20240528,150700,1172744630,2600,2600,2600,2600,820
|
|
20240528,150600,1170612630,2600,2600,2600,2600,135
|
|
20240528,150500,1170261630,2615,2615,2615,2615,1
|
|
20240528,150400,1170259015,2615,2615,2615,2615,402
|
|
20240528,150300,1169207785,2615,2615,2615,2615,2002
|
|
20240528,150200,1163972555,2615,2605,2615,2605,1152
|
|
20240528,150100,1160965905,2605,2600,2605,2600,32
|
|
20240528,150000,1160882565,2595,2600,2600,2595,1582
|
|
20240528,145900,1156771360,2605,2610,2610,2605,348
|
|
20240528,145800,1155864080,2610,2610,2610,2610,242
|
|
20240528,145700,1155232460,2615,2615,2615,2615,2
|
|
20240528,145600,1155227230,2615,2615,2615,2615,1788
|
|
20240528,145500,1150551610,2600,2600,2600,2600,624
|
|
20240528,145400,1148929210,2600,2605,2605,2600,1359
|
|
20240528,145300,1145389410,2610,2615,2615,2610,538
|
|
20240528,145200,1143984045,2615,2615,2615,2615,784
|
|
20240528,145100,1141933885,2615,2615,2615,2615,0
|
|
20240528,145000,1141933885,2615,2615,2615,2615,153
|
|
20240528,144900,1141533790,2615,2620,2620,2615,301
|
|
20240528,144800,1140746670,2615,2615,2615,2615,724
|
|
20240528,144700,1138853410,2615,2615,2615,2615,402
|
|
20240528,144600,1137802180,2615,2615,2615,2615,1
|
|
20240528,144500,1137799565,2620,2620,2620,2620,0
|
|
20240528,144400,1137799565,2620,2620,2620,2615,201
|
|
20240528,144300,1137272950,2620,2625,2625,2620,440
|
|
20240528,144200,1136119640,2625,2610,2625,2610,410
|
|
20240528,144100,1135045590,2610,2610,2620,2610,602
|
|
20240528,144000,1133474350,2620,2600,2625,2600,607
|
|
20240528,143900,1131884960,2600,2605,2605,2600,615
|
|
20240528,143800,1130285910,2605,2620,2620,2605,1773
|
|
20240528,143700,1125659855,2620,2625,2625,2620,2008
|
|
20240528,143600,1120393715,2630,2640,2640,2630,491
|
|
20240528,143500,1119098475,2645,2625,2645,2620,2230
|
|
20240528,143400,1113217920,2620,2610,2625,2610,144
|
|
20240528,143300,1112841545,2610,2630,2630,2600,19003
|
|
20240528,143200,1063239500,2630,2630,2640,2630,1571
|
|
20240528,143100,1059106755,2640,2655,2665,2640,12373
|
|
20240528,143000,1026282105,2660,2630,2660,2630,3736
|
|
20240528,142900,1016382115,2630,2660,2665,2630,10726
|
|
20240528,142800,987881615,2655,2635,2660,2620,23458
|
|
20240528,142700,925810885,2635,2620,2640,2620,1692
|
|
20240528,142600,921347680,2640,2645,2645,2620,2614
|
|
20240528,142500,914483290,2615,2600,2650,2600,20777
|
|
20240528,142400,859784095,2595,2600,2625,2595,5408
|
|
20240528,142300,845640645,2595,2605,2605,2585,2351
|
|
20240528,142200,839551220,2610,2595,2610,2595,2935
|
|
20240528,142100,831900185,2595,2590,2600,2590,5623
|
|
20240528,142000,817283385,2595,2580,2595,2580,20659
|
|
20240528,141900,763813460,2580,2580,2580,2580,411
|
|
20240528,141800,762753080,2585,2580,2585,2580,1549
|
|
20240528,141700,758749380,2580,2580,2580,2580,2
|
|
20240528,141600,758744220,2585,2585,2585,2585,1301
|
|
20240528,141500,755381135,2580,2575,2585,2575,11130
|
|
20240528,141400,726670770,2570,2570,2570,2570,0
|
|
20240528,141300,726670770,2570,2570,2570,2570,119
|
|
20240528,141200,726364940,2575,2575,2575,2575,3000
|
|
20240528,141100,718639940,2575,2575,2575,2575,0
|
|
20240528,141000,718639940,2575,2575,2575,2575,10228
|
|
20240528,140900,692302840,2560,2575,2575,2560,1010
|
|
20240528,140800,689717090,2575,2575,2575,2575,10157
|
|
20240528,140700,663562815,2575,2575,2575,2575,10003
|
|
20240528,140600,637805090,2560,2575,2575,2560,10002
|
|
20240528,140500,612049970,2575,2575,2575,2575,10000
|
|
20240528,140400,586299970,2560,2575,2575,2560,239
|
|
20240528,140300,585688070,2575,2575,2575,2575,0
|
|
20240528,140200,585688070,2575,2580,2580,2575,5087
|
|
20240528,140100,572587895,2580,2575,2580,2575,934
|
|
20240528,140000,570178870,2575,2575,2575,2575,0
|
|
20240528,135900,570178870,2575,2575,2575,2575,60
|
|
20240528,135800,570024370,2575,2575,2575,2575,183
|
|
20240528,135700,569553145,2575,2575,2575,2575,570
|
|
20240528,135600,568085395,2575,2570,2575,2570,4
|
|
20240528,135500,568075100,2575,2575,2575,2575,2162
|
|
20240528,135400,562507950,2575,2570,2575,2570,3975
|
|
20240528,135300,552279610,2565,2565,2565,2565,8
|
|
20240528,135200,552259090,2570,2565,2570,2565,58
|
|
20240528,135100,552110035,2560,2560,2560,2560,0
|
|
20240528,135000,552110035,2560,2560,2560,2560,0
|
|
20240528,134900,552110035,2560,2560,2560,2560,0
|
|
20240528,134800,552110035,2560,2560,2560,2560,1000
|
|
20240528,134700,549550035,2570,2570,2570,2570,100
|
|
20240528,134600,549293035,2560,2560,2560,2560,0
|
|
20240528,134500,549293035,2560,2560,2560,2560,1
|
|
20240528,134400,549290475,2565,2565,2565,2565,0
|
|
20240528,134300,549290475,2565,2565,2565,2565,17
|
|
20240528,134200,549246870,2570,2570,2570,2570,0
|
|
20240528,134100,549246870,2570,2570,2570,2570,47
|
|
20240528,134000,549126080,2570,2575,2575,2570,4983
|
|
20240528,133900,536317270,2580,2575,2585,2570,5557
|
|
20240528,133800,521985560,2575,2575,2575,2575,4748
|
|
20240528,133700,509759460,2570,2565,2570,2565,1000
|
|
20240528,133600,507189470,2565,2565,2565,2565,0
|
|
20240528,133500,507189470,2565,2565,2565,2565,0
|
|
20240528,133400,507189470,2565,2565,2565,2565,0
|
|
20240528,133300,507189470,2565,2570,2570,2565,51
|
|
20240528,133200,507058405,2570,2570,2570,2570,2
|
|
20240528,133100,507053265,2570,2565,2570,2565,1048
|
|
20240528,133000,504360140,2565,2560,2565,2560,1000
|
|
20240528,132900,501797640,2565,2565,2565,2565,0
|
|
20240528,132800,501797640,2565,2565,2565,2565,0
|
|
20240528,132700,501797640,2565,2560,2565,2560,39
|
|
20240528,132600,501697795,2560,2560,2560,2560,0
|
|
20240528,132500,501697795,2560,2560,2560,2560,662
|
|
20240528,132400,500003075,2565,2560,2565,2560,551
|
|
20240528,132300,498592510,2560,2550,2560,2550,3001
|
|
20240528,132200,490939950,2560,2555,2560,2555,556
|
|
20240528,132100,489519355,2555,2555,2555,2555,500
|
|
20240528,132000,488241855,2555,2555,2555,2555,9
|
|
20240528,131900,488218860,2555,2555,2555,2555,100
|
|
20240528,131800,487963360,2555,2555,2555,2555,0
|
|
20240528,131700,487963360,2555,2555,2555,2555,0
|
|
20240528,131600,487963360,2555,2560,2565,2555,829
|
|
20240528,131500,485845025,2560,2560,2560,2560,0
|
|
20240528,131400,485845025,2560,2560,2560,2560,2
|
|
20240528,131300,485839905,2560,2555,2560,2555,742
|
|
20240528,131200,483941670,2555,2555,2555,2555,6
|
|
20240528,131100,483926340,2555,2555,2555,2555,14
|
|
20240528,131000,483890570,2550,2550,2550,2550,0
|
|
20240528,130900,483890570,2550,2550,2550,2550,6
|
|
20240528,130800,483875270,2565,2565,2565,2565,1
|
|
20240528,130700,483872705,2550,2555,2555,2550,2116
|
|
20240528,130600,478476325,2555,2555,2555,2555,500
|
|
20240528,130500,477198825,2570,2570,2570,2570,1000
|
|
20240528,130400,474628825,2575,2565,2575,2565,483
|
|
20240528,130300,473387355,2570,2570,2570,2570,14
|
|
20240528,130200,473351375,2565,2565,2565,2565,2560
|
|
20240528,130100,466784975,2555,2560,2560,2550,10262
|
|
20240528,130000,440562240,2560,2565,2570,2560,1648
|
|
20240528,125900,436331920,2565,2565,2565,2565,0
|
|
20240528,125800,436331920,2565,2565,2580,2565,15
|
|
20240528,125700,436293280,2580,2570,2580,2570,1162
|
|
20240528,125600,433302270,2565,2565,2565,2565,5
|
|
20240528,125500,433289445,2565,2565,2565,2565,35
|
|
20240528,125400,433199670,2565,2565,2570,2565,1268
|
|
20240528,125300,429940925,2565,2575,2575,2565,156
|
|
20240528,125200,429539845,2575,2575,2575,2575,10
|
|
20240528,125100,429514095,2575,2575,2575,2575,201
|
|
20240528,125000,428996520,2580,2580,2580,2580,883
|
|
20240528,124900,426718380,2580,2585,2585,2580,1005
|
|
20240528,124800,424120630,2580,2585,2585,2580,2039
|
|
20240528,124700,418857895,2585,2595,2595,2585,4001
|
|
20240528,124600,408494830,2595,2580,2595,2580,11005
|
|
20240528,124500,379983040,2585,2560,2585,2560,11257
|
|
20240528,124400,350992450,2565,2565,2565,2565,837
|
|
20240528,124300,348845545,2560,2545,2560,2545,17156
|
|
20240528,124200,305038325,2545,2545,2545,2545,0
|
|
20240528,124100,305038325,2545,2545,2545,2545,0
|
|
20240528,124000,305038325,2545,2545,2545,2545,0
|
|
20240528,123900,305038325,2545,2535,2545,2535,6355
|
|
20240528,123800,288896615,2535,2535,2535,2535,0
|
|
20240528,123700,288896615,2535,2535,2535,2535,0
|
|
20240528,123600,288896615,2535,2535,2535,2535,0
|
|
20240528,123500,288896615,2535,2535,2535,2535,198
|
|
20240528,123400,288394685,2530,2530,2530,2530,0
|
|
20240528,123300,288394685,2530,2530,2530,2530,0
|
|
20240528,123200,288394685,2530,2530,2530,2530,0
|
|
20240528,123100,288394685,2530,2530,2530,2530,0
|
|
20240528,123000,288394685,2530,2530,2530,2530,0
|
|
20240528,122900,288394685,2530,2530,2530,2530,0
|
|
20240528,122800,288394685,2530,2530,2530,2530,0
|
|
20240528,122700,288394685,2530,2530,2530,2530,8
|
|
20240528,122600,288374445,2530,2530,2530,2530,0
|
|
20240528,122500,288374445,2530,2530,2530,2530,0
|
|
20240528,122400,288374445,2530,2530,2530,2530,102
|
|
20240528,122300,288116385,2530,2530,2530,2530,160
|
|
20240528,122200,287711585,2530,2535,2535,2530,340
|
|
20240528,122100,286851080,2535,2535,2535,2535,1
|
|
20240528,122000,286848545,2540,2540,2540,2540,0
|
|
20240528,121900,286848545,2540,2540,2540,2540,0
|
|
20240528,121800,286848545,2540,2540,2540,2540,0
|
|
20240528,121700,286848545,2540,2540,2540,2540,0
|
|
20240528,121600,286848545,2540,2540,2540,2540,0
|
|
20240528,121500,286848545,2540,2540,2540,2540,100
|
|
20240528,121400,286594545,2540,2540,2540,2540,1
|
|
20240528,121300,286592005,2530,2530,2530,2530,0
|
|
20240528,121200,286592005,2530,2530,2530,2530,0
|
|
20240528,121100,286592005,2530,2535,2535,2530,2349
|
|
20240528,121000,280639575,2535,2535,2535,2535,0
|
|
20240528,120900,280639575,2535,2535,2535,2535,0
|
|
20240528,120800,280639575,2535,2535,2535,2535,0
|
|
20240528,120700,280639575,2535,2535,2535,2535,0
|
|
20240528,120600,280639575,2535,2535,2535,2535,0
|
|
20240528,120500,280639575,2535,2535,2535,2535,5
|
|
20240528,120400,280626900,2535,2535,2535,2535,0
|
|
20240528,120300,280626900,2535,2535,2535,2535,0
|
|
20240528,120200,280626900,2535,2535,2535,2535,0
|
|
20240528,120100,280626900,2535,2535,2535,2535,0
|
|
20240528,120000,280626900,2535,2535,2535,2535,0
|
|
20240528,115900,280626900,2535,2535,2535,2535,0
|
|
20240528,115800,280626900,2535,2535,2535,2535,0
|
|
20240528,115700,280626900,2535,2535,2535,2535,0
|
|
20240528,115600,280626900,2535,2535,2535,2535,0
|
|
20240528,115500,280626900,2535,2535,2535,2535,200
|
|
20240528,115400,280119900,2535,2535,2535,2535,1
|
|
20240528,115300,280117365,2535,2535,2535,2535,23
|
|
20240528,115200,280059060,2535,2535,2535,2535,0
|
|
20240528,115100,280059060,2535,2535,2535,2535,0
|
|
20240528,115000,280059060,2535,2535,2535,2535,0
|
|
20240528,114900,280059060,2535,2535,2535,2535,0
|
|
20240528,114800,280059060,2535,2535,2535,2535,0
|
|
20240528,114700,280059060,2535,2535,2535,2535,0
|
|
20240528,114600,280059060,2535,2535,2535,2535,0
|
|
20240528,114500,280059060,2535,2535,2535,2535,0
|
|
20240528,114400,280059060,2535,2535,2535,2535,0
|
|
20240528,114300,280059060,2535,2540,2540,2535,21
|
|
20240528,114200,280005725,2535,2535,2535,2535,1
|
|
20240528,114100,280003190,2540,2540,2540,2540,5
|
|
20240528,114000,279990490,2535,2535,2535,2535,0
|
|
20240528,113900,279990490,2535,2535,2535,2535,50
|
|
20240528,113800,279863740,2535,2535,2535,2535,0
|
|
20240528,113700,279863740,2535,2535,2535,2535,0
|
|
20240528,113600,279863740,2535,2535,2535,2535,0
|
|
20240528,113500,279863740,2535,2535,2535,2535,530
|
|
20240528,113400,278520190,2535,2535,2535,2535,0
|
|
20240528,113300,278520190,2535,2535,2535,2535,8
|
|
20240528,113200,278499910,2535,2535,2535,2535,649
|
|
20240528,113100,276854695,2535,2535,2535,2535,0
|
|
20240528,113000,276854695,2535,2535,2535,2535,0
|
|
20240528,112900,276854695,2535,2535,2535,2535,1
|
|
20240528,112800,276852160,2540,2540,2540,2540,18
|
|
20240528,112700,276806440,2540,2540,2540,2540,82
|
|
20240528,112600,276598160,2530,2530,2530,2530,0
|
|
20240528,112500,276598160,2530,2530,2530,2530,2
|
|
20240528,112400,276593100,2530,2530,2530,2530,0
|
|
20240528,112300,276593100,2530,2530,2530,2530,15
|
|
20240528,112200,276555150,2530,2530,2530,2530,285
|
|
20240528,112100,275834100,2535,2530,2535,2530,12
|
|
20240528,112000,275803685,2540,2530,2540,2530,45
|
|
20240528,111900,275689425,2530,2535,2535,2530,5
|
|
20240528,111800,275676755,2540,2545,2545,2535,610
|
|
20240528,111700,274125840,2545,2555,2555,2545,358
|
|
20240528,111600,273212710,2555,2555,2555,2555,18
|
|
20240528,111500,273166720,2555,2555,2555,2555,0
|
|
20240528,111400,273166720,2555,2555,2555,2555,0
|
|
20240528,111300,273166720,2555,2555,2555,2555,100
|
|
20240528,111200,272911220,2550,2550,2550,2550,87
|
|
20240528,111100,272689370,2550,2550,2550,2550,5
|
|
20240528,111000,272676620,2550,2550,2550,2550,598
|
|
20240528,110900,271151720,2550,2555,2555,2550,349
|
|
20240528,110800,270260050,2565,2560,2565,2560,2408
|
|
20240528,110700,264088710,2555,2555,2555,2550,1019
|
|
20240528,110600,261485215,2555,2550,2555,2550,963
|
|
20240528,110500,259029555,2550,2550,2550,2550,2
|
|
20240528,110400,259024455,2550,2550,2550,2550,201
|
|
20240528,110300,258511905,2550,2550,2550,2550,1001
|
|
20240528,110200,255959355,2555,2555,2555,2555,1
|
|
20240528,110100,255956800,2545,2545,2550,2545,2001
|
|
20240528,110000,250858350,2545,2545,2545,2545,1182
|
|
20240528,105900,247850160,2545,2540,2545,2540,3114
|
|
20240528,105800,239930530,2540,2535,2540,2535,235
|
|
20240528,105700,239333685,2535,2535,2535,2535,0
|
|
20240528,105600,239333685,2535,2535,2535,2535,0
|
|
20240528,105500,239333685,2535,2535,2535,2535,1
|
|
20240528,105400,239331150,2530,2530,2530,2530,0
|
|
20240528,105300,239331150,2530,2530,2530,2530,0
|
|
20240528,105200,239331150,2530,2530,2530,2530,1
|
|
20240528,105100,239328620,2535,2535,2535,2535,246
|
|
20240528,105000,238705010,2535,2535,2535,2535,284
|
|
20240528,104900,237985070,2535,2535,2535,2535,1
|
|
20240528,104800,237982535,2535,2535,2535,2535,2
|
|
20240528,104700,237977465,2540,2540,2540,2525,207
|
|
20240528,104600,237454085,2545,2560,2560,2545,1682
|
|
20240528,104500,233173220,2560,2560,2560,2555,210
|
|
20240528,104400,232636125,2560,2545,2560,2545,7095
|
|
20240528,104300,214532005,2540,2530,2540,2530,16229
|
|
20240528,104200,173365860,2510,2510,2510,2510,0
|
|
20240528,104100,173365860,2510,2525,2525,2510,48
|
|
20240528,104000,173245350,2525,2530,2530,2525,4418
|
|
20240528,103900,162067835,2530,2530,2530,2530,590
|
|
20240528,103800,160575135,2530,2525,2530,2525,2154
|
|
20240528,103700,155126230,2525,2515,2525,2515,1885
|
|
20240528,103600,150366925,2515,2515,2515,2515,0
|
|
20240528,103500,150366925,2515,2515,2515,2515,169
|
|
20240528,103400,149941890,2515,2515,2515,2515,501
|
|
20240528,103300,148681875,2515,2515,2515,2515,0
|
|
20240528,103200,148681875,2515,2515,2515,2515,0
|
|
20240528,103100,148681875,2515,2515,2515,2515,0
|
|
20240528,103000,148681875,2515,2515,2515,2515,0
|
|
20240528,102900,148681875,2515,2515,2515,2515,0
|
|
20240528,102800,148681875,2515,2515,2515,2515,1
|
|
20240528,102700,148679360,2515,2515,2515,2515,0
|
|
20240528,102600,148679360,2515,2515,2515,2515,0
|
|
20240528,102500,148679360,2515,2515,2515,2515,0
|
|
20240528,102400,148679360,2515,2515,2515,2515,23
|
|
20240528,102300,148621515,2515,2515,2515,2515,283
|
|
20240528,102200,147909770,2515,2515,2515,2515,0
|
|
20240528,102100,147909770,2515,2515,2515,2515,0
|
|
20240528,102000,147909770,2515,2515,2515,2515,0
|
|
20240528,101900,147909770,2515,2515,2515,2515,1
|
|
20240528,101800,147907255,2515,2515,2515,2515,0
|
|
20240528,101700,147907255,2515,2515,2515,2515,0
|
|
20240528,101600,147907255,2515,2515,2515,2515,2
|
|
20240528,101500,147902225,2510,2510,2510,2510,0
|
|
20240528,101400,147902225,2510,2510,2510,2510,0
|
|
20240528,101300,147902225,2510,2510,2510,2510,0
|
|
20240528,101200,147902225,2510,2510,2510,2510,0
|
|
20240528,101100,147902225,2510,2510,2510,2510,0
|
|
20240528,101000,147902225,2510,2510,2510,2510,0
|
|
20240528,100900,147902225,2510,2510,2510,2510,77
|
|
20240528,100800,147708955,2520,2520,2520,2520,0
|
|
20240528,100700,147708955,2520,2520,2520,2520,19
|
|
20240528,100600,147661075,2525,2525,2525,2525,0
|
|
20240528,100500,147661075,2525,2525,2525,2525,1
|
|
20240528,100400,147658550,2505,2525,2525,2505,2
|
|
20240528,100300,147653520,2500,2520,2520,2500,5052
|
|
20240528,100200,134980940,2540,2540,2540,2540,0
|
|
20240528,100100,134980940,2540,2540,2540,2540,5
|
|
20240528,100000,134968240,2540,2535,2540,2535,30
|
|
20240528,095900,134892045,2540,2540,2540,2540,6
|
|
20240528,095800,134876805,2520,2520,2520,2520,103
|
|
20240528,095700,134617245,2520,2520,2520,2520,0
|
|
20240528,095600,134617245,2520,2520,2520,2520,0
|
|
20240528,095500,134617245,2520,2520,2520,2520,89
|
|
20240528,095400,134392965,2525,2525,2525,2525,604
|
|
20240528,095300,132867865,2520,2520,2520,2510,10385
|
|
20240528,095200,106773570,2515,2515,2515,2515,0
|
|
20240528,095100,106773570,2515,2515,2515,2515,0
|
|
20240528,095000,106773570,2515,2515,2515,2515,0
|
|
20240528,094900,106773570,2515,2515,2515,2515,0
|
|
20240528,094800,106773570,2515,2515,2515,2515,1
|
|
20240528,094700,106771055,2540,2540,2540,2540,396
|
|
20240528,094600,105765215,2515,2515,2515,2515,0
|
|
20240528,094500,105765215,2515,2520,2535,2515,6523
|
|
20240528,094400,89266800,2505,2505,2505,2505,1100
|
|
20240528,094300,86511300,2505,2515,2520,2505,9420
|
|
20240528,094200,62851470,2515,2515,2515,2515,20
|
|
20240528,094100,62801170,2515,2515,2515,2515,500
|
|
20240528,094000,61543670,2515,2520,2520,2515,3905
|
|
20240528,093900,51716345,2530,2530,2530,2530,0
|
|
20240528,093800,51716345,2530,2530,2530,2530,1
|
|
20240528,093700,51713815,2520,2520,2520,2520,19
|
|
20240528,093600,51665935,2520,2520,2520,2520,0
|
|
20240528,093500,51665935,2520,2520,2520,2520,0
|
|
20240528,093400,51665935,2520,2520,2520,2520,20
|
|
20240528,093300,51615535,2520,2525,2525,2520,2100
|
|
20240528,093200,46319180,2525,2525,2525,2525,100
|
|
20240528,093100,46066680,2525,2525,2525,2525,106
|
|
20240528,093000,45799030,2525,2525,2525,2525,0
|
|
20240528,092900,45799030,2525,2525,2525,2525,1418
|
|
20240528,092800,42218580,2525,2525,2525,2525,700
|
|
20240528,092700,40451080,2525,2525,2525,2525,80
|
|
20240528,092600,40249080,2525,2525,2525,2525,0
|
|
20240528,092500,40249080,2525,2525,2525,2525,0
|
|
20240528,092400,40249080,2525,2520,2525,2515,529
|
|
20240528,092300,38916700,2520,2520,2520,2520,613
|
|
20240528,092200,37371940,2520,2520,2520,2520,0
|
|
20240528,092100,37371940,2520,2520,2520,2520,0
|
|
20240528,092000,37371940,2520,2520,2520,2520,1
|
|
20240528,091900,37369420,2515,2515,2515,2515,528
|
|
20240528,091800,36041500,2515,2515,2515,2515,501
|
|
20240528,091700,34781485,2515,2515,2515,2515,250
|
|
20240528,091600,34152735,2515,2515,2515,2515,1144
|
|
20240528,091500,31275575,2515,2520,2520,2515,401
|
|
20240528,091400,30265955,2525,2525,2525,2525,0
|
|
20240528,091300,30265955,2525,2525,2525,2525,0
|
|
20240528,091200,30265955,2525,2525,2525,2525,280
|
|
20240528,091100,29558955,2525,2525,2525,2525,118
|
|
20240528,091000,29261005,2525,2525,2525,2525,100
|
|
20240528,090900,29008505,2525,2515,2525,2515,1630
|
|
20240528,090800,24909045,2515,2520,2520,2515,506
|
|
20240528,090700,23635605,2515,2525,2525,2515,429
|
|
20240528,090600,22555265,2525,2530,2530,2525,500
|
|
20240528,090500,21291695,2530,2535,2535,2530,380
|
|
20240528,090400,20328890,2535,2540,2540,2535,200
|
|
20240528,090300,19820910,2540,2540,2555,2530,5627
|
|
20240528,090200,5477630,2540,2530,2540,2530,628
|
|
20240528,090100,3882730,2530,2530,2540,2520,415
|
|
20240528,090000,2833720,2540,2520,2540,2520,1121
|