749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,212600,450089730,2575,2575,2575,2575,2298
|
|
20240529,212500,450089730,2575,2575,2575,2575,0
|
|
20240529,212400,450089730,2575,2575,2575,2575,0
|
|
20240529,212300,450089730,2575,2575,2575,2575,0
|
|
20240529,212200,450089730,2575,2575,2575,2575,0
|
|
20240529,212100,450089730,2575,2575,2575,2575,0
|
|
20240529,212000,450089730,2575,2575,2575,2575,0
|
|
20240529,211900,450089730,2575,2575,2575,2575,0
|
|
20240529,211800,450089730,2575,2575,2575,2575,0
|
|
20240529,211700,450089730,2575,2575,2575,2575,0
|
|
20240529,211600,450089730,2575,2575,2575,2575,0
|
|
20240529,211500,450089730,2575,2575,2575,2575,0
|
|
20240529,211400,450089730,2575,2575,2575,2575,0
|
|
20240529,211300,450089730,2575,2575,2575,2575,0
|
|
20240529,211200,450089730,2575,2575,2575,2575,0
|
|
20240529,211100,450089730,2575,2575,2575,2575,0
|
|
20240529,211000,450089730,2575,2575,2575,2575,0
|
|
20240529,210900,450089730,2575,2575,2575,2575,0
|
|
20240529,210800,450089730,2575,2575,2575,2575,0
|
|
20240529,210700,450089730,2575,2575,2575,2575,0
|
|
20240529,210600,450089730,2575,2575,2575,2575,0
|
|
20240529,210500,450089730,2575,2575,2575,2575,0
|
|
20240529,210400,450089730,2575,2575,2575,2575,0
|
|
20240529,210300,450089730,2575,2575,2575,2575,0
|
|
20240529,210200,450089730,2575,2575,2575,2575,0
|
|
20240529,210100,450089730,2575,2575,2575,2575,0
|
|
20240529,210000,450089730,2575,2575,2575,2575,0
|
|
20240529,205900,450089730,2575,2575,2575,2575,0
|
|
20240529,205800,450089730,2575,2575,2575,2575,0
|
|
20240529,205700,450089730,2575,2575,2575,2575,0
|
|
20240529,205600,450089730,2575,2575,2575,2575,2298
|
|
20240529,205500,450089730,2575,2575,2575,2575,0
|
|
20240529,205400,450089730,2575,2575,2575,2575,0
|
|
20240529,205300,450089730,2575,2575,2575,2575,0
|
|
20240529,205200,450089730,2575,2575,2575,2575,0
|
|
20240529,205100,450089730,2575,2575,2575,2575,0
|
|
20240529,205000,450089730,2575,2575,2575,2575,0
|
|
20240529,204900,450089730,2575,2575,2575,2575,0
|
|
20240529,204800,450089730,2575,2575,2575,2575,0
|
|
20240529,204700,450089730,2575,2575,2575,2575,0
|
|
20240529,204600,450089730,2575,2575,2575,2575,0
|
|
20240529,204500,450089730,2575,2575,2575,2575,0
|
|
20240529,204400,450089730,2575,2575,2575,2575,0
|
|
20240529,204300,450089730,2575,2575,2575,2575,0
|
|
20240529,204200,450089730,2575,2575,2575,2575,0
|
|
20240529,204100,450089730,2575,2575,2575,2575,0
|
|
20240529,204000,450089730,2575,2575,2575,2575,0
|
|
20240529,203900,450089730,2575,2575,2575,2575,0
|
|
20240529,203800,450089730,2575,2575,2575,2575,0
|
|
20240529,203700,450089730,2575,2575,2575,2575,0
|
|
20240529,203600,450089730,2575,2575,2575,2575,0
|
|
20240529,203500,450089730,2575,2575,2575,2575,0
|
|
20240529,203400,450089730,2575,2575,2575,2575,0
|
|
20240529,203300,450089730,2575,2575,2575,2575,0
|
|
20240529,203200,450089730,2575,2575,2575,2575,0
|
|
20240529,203100,450089730,2575,2575,2575,2575,0
|
|
20240529,203000,450089730,2575,2575,2575,2575,0
|
|
20240529,202900,450089730,2575,2575,2575,2575,0
|
|
20240529,202800,450089730,2575,2575,2575,2575,0
|
|
20240529,202700,450089730,2575,2575,2575,2575,0
|
|
20240529,202600,450089730,2575,2575,2575,2575,2298
|
|
20240529,202500,450089730,2575,2575,2575,2575,0
|
|
20240529,202400,450089730,2575,2575,2575,2575,0
|
|
20240529,202300,450089730,2575,2575,2575,2575,0
|
|
20240529,202200,450089730,2575,2575,2575,2575,0
|
|
20240529,202100,450089730,2575,2575,2575,2575,0
|
|
20240529,202000,450089730,2575,2575,2575,2575,0
|
|
20240529,201900,450089730,2575,2575,2575,2575,0
|
|
20240529,201800,450089730,2575,2575,2575,2575,0
|
|
20240529,201700,450089730,2575,2575,2575,2575,0
|
|
20240529,201600,450089730,2575,2575,2575,2575,0
|
|
20240529,201500,450089730,2575,2575,2575,2575,0
|
|
20240529,201400,450089730,2575,2575,2575,2575,0
|
|
20240529,201300,450089730,2575,2575,2575,2575,0
|
|
20240529,201200,450089730,2575,2575,2575,2575,0
|
|
20240529,201100,450089730,2575,2575,2575,2575,0
|
|
20240529,201000,450089730,2575,2575,2575,2575,0
|
|
20240529,200900,450089730,2575,2575,2575,2575,0
|
|
20240529,200800,450089730,2575,2575,2575,2575,0
|
|
20240529,200700,450089730,2575,2575,2575,2575,0
|
|
20240529,200600,450089730,2575,2575,2575,2575,0
|
|
20240529,200500,450089730,2575,2575,2575,2575,0
|
|
20240529,200400,450089730,2575,2575,2575,2575,0
|
|
20240529,200300,450089730,2575,2575,2575,2575,0
|
|
20240529,200200,450089730,2575,2575,2575,2575,0
|
|
20240529,200100,450089730,2575,2575,2575,2575,0
|
|
20240529,200000,450089730,2575,2575,2575,2575,0
|
|
20240529,195900,450089730,2575,2575,2575,2575,0
|
|
20240529,195800,450089730,2575,2575,2575,2575,0
|
|
20240529,195700,450089730,2575,2575,2575,2575,0
|
|
20240529,195600,450089730,2575,2575,2575,2575,2298
|
|
20240529,195500,450089730,2575,2575,2575,2575,0
|
|
20240529,195400,450089730,2575,2575,2575,2575,0
|
|
20240529,195300,450089730,2575,2575,2575,2575,0
|
|
20240529,195200,450089730,2575,2575,2575,2575,0
|
|
20240529,195100,450089730,2575,2575,2575,2575,0
|
|
20240529,195000,450089730,2575,2575,2575,2575,0
|
|
20240529,194900,450089730,2575,2575,2575,2575,0
|
|
20240529,194800,450089730,2575,2575,2575,2575,0
|
|
20240529,194700,450089730,2575,2575,2575,2575,0
|
|
20240529,194600,450089730,2575,2575,2575,2575,0
|
|
20240529,194500,450089730,2575,2575,2575,2575,0
|
|
20240529,194400,450089730,2575,2575,2575,2575,0
|
|
20240529,194300,450089730,2575,2575,2575,2575,0
|
|
20240529,194200,450089730,2575,2575,2575,2575,0
|
|
20240529,194100,450089730,2575,2575,2575,2575,0
|
|
20240529,194000,450089730,2575,2575,2575,2575,0
|
|
20240529,193900,450089730,2575,2575,2575,2575,0
|
|
20240529,193800,450089730,2575,2575,2575,2575,0
|
|
20240529,193700,450089730,2575,2575,2575,2575,0
|
|
20240529,193600,450089730,2575,2575,2575,2575,0
|
|
20240529,193500,450089730,2575,2575,2575,2575,0
|
|
20240529,193400,450089730,2575,2575,2575,2575,0
|
|
20240529,193300,450089730,2575,2575,2575,2575,0
|
|
20240529,193200,450089730,2575,2575,2575,2575,0
|
|
20240529,193100,450089730,2575,2575,2575,2575,0
|
|
20240529,193000,450089730,2575,2575,2575,2575,0
|
|
20240529,192900,450089730,2575,2575,2575,2575,0
|
|
20240529,192800,450089730,2575,2575,2575,2575,0
|
|
20240529,192700,450089730,2575,2575,2575,2575,0
|
|
20240529,192600,450089730,2575,2575,2575,2575,2298
|
|
20240529,192500,450089730,2575,2575,2575,2575,0
|
|
20240529,192400,450089730,2575,2575,2575,2575,0
|
|
20240529,192300,450089730,2575,2575,2575,2575,0
|
|
20240529,192200,450089730,2575,2575,2575,2575,0
|
|
20240529,192100,450089730,2575,2575,2575,2575,0
|
|
20240529,192000,450089730,2575,2575,2575,2575,0
|
|
20240529,191900,450089730,2575,2575,2575,2575,0
|
|
20240529,191800,450089730,2575,2575,2575,2575,0
|
|
20240529,191700,450089730,2575,2575,2575,2575,0
|
|
20240529,191600,450089730,2575,2575,2575,2575,0
|
|
20240529,191500,450089730,2575,2575,2575,2575,0
|
|
20240529,191400,450089730,2575,2575,2575,2575,0
|
|
20240529,191300,450089730,2575,2575,2575,2575,0
|
|
20240529,191200,450089730,2575,2575,2575,2575,0
|
|
20240529,191100,450089730,2575,2575,2575,2575,0
|
|
20240529,191000,450089730,2575,2575,2575,2575,0
|
|
20240529,190900,450089730,2575,2575,2575,2575,0
|
|
20240529,190800,450089730,2575,2575,2575,2575,0
|
|
20240529,190700,450089730,2575,2575,2575,2575,0
|
|
20240529,190600,450089730,2575,2575,2575,2575,0
|
|
20240529,190500,450089730,2575,2575,2575,2575,0
|
|
20240529,190400,450089730,2575,2575,2575,2575,0
|
|
20240529,190300,450089730,2575,2575,2575,2575,0
|
|
20240529,190200,450089730,2575,2575,2575,2575,0
|
|
20240529,190100,450089730,2575,2575,2575,2575,0
|
|
20240529,190000,450089730,2575,2575,2575,2575,0
|
|
20240529,185900,450089730,2575,2575,2575,2575,0
|
|
20240529,185800,450089730,2575,2575,2575,2575,0
|
|
20240529,185700,450089730,2575,2575,2575,2575,0
|
|
20240529,185600,450089730,2575,2575,2575,2575,2298
|
|
20240529,185500,450089730,2575,2575,2575,2575,0
|
|
20240529,185400,450089730,2575,2575,2575,2575,0
|
|
20240529,185300,450089730,2575,2575,2575,2575,0
|
|
20240529,185200,450089730,2575,2575,2575,2575,0
|
|
20240529,185100,450089730,2575,2575,2575,2575,0
|
|
20240529,185000,450089730,2575,2575,2575,2575,0
|
|
20240529,184900,450089730,2575,2575,2575,2575,0
|
|
20240529,184800,450089730,2575,2575,2575,2575,0
|
|
20240529,184700,450089730,2575,2575,2575,2575,0
|
|
20240529,184600,450089730,2575,2575,2575,2575,0
|
|
20240529,184500,450089730,2575,2575,2575,2575,0
|
|
20240529,184400,450089730,2575,2575,2575,2575,0
|
|
20240529,184300,450089730,2575,2575,2575,2575,0
|
|
20240529,184200,450089730,2575,2575,2575,2575,0
|
|
20240529,184100,450089730,2575,2575,2575,2575,0
|
|
20240529,184000,450089730,2575,2575,2575,2575,0
|
|
20240529,183900,450089730,2575,2575,2575,2575,0
|
|
20240529,183800,450089730,2575,2575,2575,2575,0
|
|
20240529,183700,450089730,2575,2575,2575,2575,0
|
|
20240529,183600,450089730,2575,2575,2575,2575,0
|
|
20240529,183500,450089730,2575,2575,2575,2575,0
|
|
20240529,183400,450089730,2575,2575,2575,2575,0
|
|
20240529,183300,450089730,2575,2575,2575,2575,0
|
|
20240529,183200,450089730,2575,2575,2575,2575,0
|
|
20240529,183100,450089730,2575,2575,2575,2575,0
|
|
20240529,183000,450089730,2575,2575,2575,2575,0
|
|
20240529,182900,450089730,2575,2575,2575,2575,0
|
|
20240529,182800,450089730,2575,2575,2575,2575,0
|
|
20240529,182700,450089730,2575,2575,2575,2575,0
|
|
20240529,182600,450089730,2575,2575,2575,2575,2298
|
|
20240529,182500,450089730,2575,2575,2575,2575,0
|
|
20240529,182400,450089730,2575,2575,2575,2575,0
|
|
20240529,182300,450089730,2575,2575,2575,2575,0
|
|
20240529,182200,450089730,2575,2575,2575,2575,0
|
|
20240529,182100,450089730,2575,2575,2575,2575,0
|
|
20240529,182000,450089730,2575,2575,2575,2575,0
|
|
20240529,181900,450089730,2575,2575,2575,2575,0
|
|
20240529,181800,450089730,2575,2575,2575,2575,0
|
|
20240529,181700,450089730,2575,2575,2575,2575,0
|
|
20240529,181600,450089730,2575,2575,2575,2575,0
|
|
20240529,181500,450089730,2575,2575,2575,2575,0
|
|
20240529,181400,450089730,2575,2575,2575,2575,0
|
|
20240529,181300,450089730,2575,2575,2575,2575,0
|
|
20240529,181200,450089730,2575,2575,2575,2575,0
|
|
20240529,181100,450089730,2575,2575,2575,2575,0
|
|
20240529,181000,450089730,2575,2575,2575,2575,0
|
|
20240529,180900,450089730,2575,2575,2575,2575,0
|
|
20240529,180800,450089730,2575,2575,2575,2575,0
|
|
20240529,180700,450089730,2575,2575,2575,2575,0
|
|
20240529,180600,450089730,2575,2575,2575,2575,0
|
|
20240529,180500,450089730,2575,2575,2575,2575,0
|
|
20240529,180400,450089730,2575,2575,2575,2575,0
|
|
20240529,180300,450089730,2575,2575,2575,2575,0
|
|
20240529,180200,450089730,2575,2575,2575,2575,0
|
|
20240529,180100,450089730,2575,2575,2575,2575,0
|
|
20240529,180000,450089730,2575,2575,2575,2575,0
|
|
20240529,175900,450089730,2575,2575,2575,2575,0
|
|
20240529,175800,450089730,2575,2575,2575,2575,0
|
|
20240529,175700,450089730,2575,2575,2575,2575,0
|
|
20240529,175600,450089730,2575,2575,2575,2575,2298
|
|
20240529,175500,450089730,2575,2575,2575,2575,0
|
|
20240529,175400,450089730,2575,2575,2575,2575,0
|
|
20240529,175300,450089730,2575,2575,2575,2575,0
|
|
20240529,175200,450089730,2575,2575,2575,2575,0
|
|
20240529,175100,450089730,2575,2575,2575,2575,0
|
|
20240529,175000,450089730,2575,2575,2575,2575,0
|
|
20240529,174900,450089730,2575,2575,2575,2575,0
|
|
20240529,174800,450089730,2575,2575,2575,2575,0
|
|
20240529,174700,450089730,2575,2575,2575,2575,0
|
|
20240529,174600,450089730,2575,2575,2575,2575,0
|
|
20240529,174500,450089730,2575,2575,2575,2575,0
|
|
20240529,174400,450089730,2575,2575,2575,2575,0
|
|
20240529,174300,450089730,2575,2575,2575,2575,0
|
|
20240529,174200,450089730,2575,2575,2575,2575,0
|
|
20240529,174100,450089730,2575,2575,2575,2575,0
|
|
20240529,174000,450089730,2575,2575,2575,2575,0
|
|
20240529,173900,450089730,2575,2575,2575,2575,0
|
|
20240529,173800,450089730,2575,2575,2575,2575,0
|
|
20240529,173700,450089730,2575,2575,2575,2575,0
|
|
20240529,173600,450089730,2575,2575,2575,2575,0
|
|
20240529,173500,450089730,2575,2575,2575,2575,0
|
|
20240529,173400,450089730,2575,2575,2575,2575,0
|
|
20240529,173300,450089730,2575,2575,2575,2575,0
|
|
20240529,173200,450089730,2575,2575,2575,2575,0
|
|
20240529,173100,450089730,2575,2575,2575,2575,0
|
|
20240529,173000,450089730,2575,2575,2575,2575,0
|
|
20240529,172900,450089730,2575,2575,2575,2575,0
|
|
20240529,172800,450089730,2575,2575,2575,2575,0
|
|
20240529,172700,450089730,2575,2575,2575,2575,0
|
|
20240529,172600,450089730,2575,2575,2575,2575,2298
|
|
20240529,172500,450089730,2575,2575,2575,2575,0
|
|
20240529,172400,450089730,2575,2575,2575,2575,0
|
|
20240529,172300,450089730,2575,2575,2575,2575,0
|
|
20240529,172200,450089730,2575,2575,2575,2575,0
|
|
20240529,172100,450089730,2575,2575,2575,2575,0
|
|
20240529,172000,450089730,2575,2575,2575,2575,0
|
|
20240529,171900,450089730,2575,2575,2575,2575,0
|
|
20240529,171800,450089730,2575,2575,2575,2575,0
|
|
20240529,171700,450089730,2575,2575,2575,2575,0
|
|
20240529,171600,450089730,2575,2575,2575,2575,0
|
|
20240529,171500,450089730,2575,2575,2575,2575,0
|
|
20240529,171400,450089730,2575,2575,2575,2575,0
|
|
20240529,171300,450089730,2575,2575,2575,2575,0
|
|
20240529,171200,450089730,2575,2575,2575,2575,0
|
|
20240529,171100,450089730,2575,2575,2575,2575,0
|
|
20240529,171000,450089730,2575,2575,2575,2575,0
|
|
20240529,170900,450089730,2575,2575,2575,2575,0
|
|
20240529,170800,450089730,2575,2575,2575,2575,0
|
|
20240529,170700,450089730,2575,2575,2575,2575,0
|
|
20240529,170600,450089730,2575,2575,2575,2575,0
|
|
20240529,170500,450089730,2575,2575,2575,2575,0
|
|
20240529,170400,450089730,2575,2575,2575,2575,0
|
|
20240529,170300,450089730,2575,2575,2575,2575,0
|
|
20240529,170200,450089730,2575,2575,2575,2575,0
|
|
20240529,170100,450089730,2575,2575,2575,2575,0
|
|
20240529,170000,450089730,2575,2575,2575,2575,0
|
|
20240529,165900,450089730,2575,2575,2575,2575,0
|
|
20240529,165800,450089730,2575,2575,2575,2575,0
|
|
20240529,165700,450089730,2575,2575,2575,2575,0
|
|
20240529,165600,450089730,2575,2575,2575,2575,2298
|
|
20240529,165500,450089730,2575,2575,2575,2575,0
|
|
20240529,165400,450089730,2575,2575,2575,2575,0
|
|
20240529,165300,450089730,2575,2575,2575,2575,0
|
|
20240529,165200,450089730,2575,2575,2575,2575,0
|
|
20240529,165100,450089730,2575,2575,2575,2575,0
|
|
20240529,165000,450089730,2575,2575,2575,2575,0
|
|
20240529,164900,450089730,2575,2575,2575,2575,0
|
|
20240529,164800,450089730,2575,2575,2575,2575,0
|
|
20240529,164700,450089730,2575,2575,2575,2575,0
|
|
20240529,164600,450089730,2575,2575,2575,2575,0
|
|
20240529,164500,450089730,2575,2575,2575,2575,0
|
|
20240529,164400,450089730,2575,2575,2575,2575,0
|
|
20240529,164300,450089730,2575,2575,2575,2575,0
|
|
20240529,164200,450089730,2575,2575,2575,2575,0
|
|
20240529,164100,450089730,2575,2575,2575,2575,0
|
|
20240529,164000,450089730,2575,2575,2575,2575,0
|
|
20240529,163900,450089730,2575,2575,2575,2575,0
|
|
20240529,163800,450089730,2575,2575,2575,2575,0
|
|
20240529,163700,450089730,2575,2575,2575,2575,0
|
|
20240529,163600,450089730,2575,2575,2575,2575,0
|
|
20240529,163500,450089730,2575,2575,2575,2575,0
|
|
20240529,163400,450089730,2575,2575,2575,2575,0
|
|
20240529,163300,450089730,2575,2575,2575,2575,0
|
|
20240529,163200,450089730,2575,2575,2575,2575,0
|
|
20240529,163100,450089730,2575,2575,2575,2575,0
|
|
20240529,163000,450089730,2575,2575,2575,2575,0
|
|
20240529,162900,450089730,2575,2575,2575,2575,0
|
|
20240529,162800,450089730,2575,2575,2575,2575,0
|
|
20240529,162700,450089730,2575,2575,2575,2575,0
|
|
20240529,162600,450089730,2575,2575,2575,2575,2298
|
|
20240529,162500,450089730,2575,2575,2575,2575,0
|
|
20240529,162400,450089730,2575,2575,2575,2575,0
|
|
20240529,162300,450089730,2575,2575,2575,2575,0
|
|
20240529,162200,450089730,2575,2575,2575,2575,0
|
|
20240529,162100,450089730,2575,2575,2575,2575,0
|
|
20240529,162000,450089730,2575,2575,2575,2575,0
|
|
20240529,161900,450089730,2575,2575,2575,2575,0
|
|
20240529,161800,450089730,2575,2575,2575,2575,0
|
|
20240529,161700,450089730,2575,2575,2575,2575,0
|
|
20240529,161600,450089730,2575,2575,2575,2575,0
|
|
20240529,161500,450089730,2575,2575,2575,2575,0
|
|
20240529,161400,450089730,2575,2575,2575,2575,0
|
|
20240529,161300,450089730,2575,2575,2575,2575,0
|
|
20240529,161200,450089730,2575,2575,2575,2575,0
|
|
20240529,161100,450089730,2575,2575,2575,2575,0
|
|
20240529,161000,450089730,2575,2575,2575,2575,0
|
|
20240529,160900,450089730,2575,2575,2575,2575,0
|
|
20240529,160800,450089730,2575,2575,2575,2575,0
|
|
20240529,160700,450089730,2575,2575,2575,2575,0
|
|
20240529,160600,450089730,2575,2575,2575,2575,0
|
|
20240529,160500,450089730,2575,2575,2575,2575,0
|
|
20240529,160400,450089730,2575,2575,2575,2575,0
|
|
20240529,160300,450089730,2575,2575,2575,2575,0
|
|
20240529,160200,450089730,2575,2575,2575,2575,0
|
|
20240529,160100,450089730,2575,2575,2575,2575,0
|
|
20240529,160000,450089730,2575,2575,2575,2575,0
|
|
20240529,155900,450089730,2575,2575,2575,2575,0
|
|
20240529,155800,450089730,2575,2575,2575,2575,0
|
|
20240529,155700,450089730,2575,2575,2575,2575,0
|
|
20240529,155600,450089730,2575,2575,2575,2575,2298
|
|
20240529,155500,450089730,2575,2575,2575,2575,0
|
|
20240529,155400,450089730,2575,2575,2575,2575,0
|
|
20240529,155300,450089730,2575,2575,2575,2575,0
|
|
20240529,155200,450089730,2575,2575,2575,2575,0
|
|
20240529,155100,450089730,2575,2575,2575,2575,0
|
|
20240529,155000,450089730,2575,2575,2575,2575,0
|
|
20240529,154900,450089730,2575,2575,2575,2575,0
|
|
20240529,154800,450089730,2575,2575,2575,2575,0
|
|
20240529,154700,450089730,2575,2575,2575,2575,0
|
|
20240529,154600,450089730,2575,2575,2575,2575,0
|
|
20240529,154500,450089730,2575,2575,2575,2575,0
|
|
20240529,154400,450089730,2575,2575,2575,2575,0
|
|
20240529,154300,450089730,2575,2575,2575,2575,0
|
|
20240529,154200,450089730,2575,2575,2575,2575,0
|
|
20240529,154100,450089730,2575,2575,2575,2575,0
|
|
20240529,154000,450089730,2575,2575,2575,2575,0
|
|
20240529,153900,450089730,2575,2575,2575,2575,0
|
|
20240529,153800,450089730,2575,2575,2575,2575,0
|
|
20240529,153700,450089730,2575,2575,2575,2575,0
|
|
20240529,153600,450089730,2575,2575,2575,2575,0
|
|
20240529,153500,450089730,2575,2575,2575,2575,0
|
|
20240529,153400,450089730,2575,2575,2575,2575,0
|
|
20240529,153300,450089730,2575,2575,2575,2575,0
|
|
20240529,153200,450089730,2575,2575,2575,2575,0
|
|
20240529,153100,450089730,2575,2575,2575,2575,0
|
|
20240529,153000,450089730,2575,2575,2575,2575,2298
|
|
20240529,152900,444172380,2560,2560,2560,2560,0
|
|
20240529,152800,444172380,2560,2560,2560,2560,0
|
|
20240529,152700,444172380,2560,2560,2560,2560,0
|
|
20240529,152600,444172380,2560,2560,2560,2560,0
|
|
20240529,152500,444172380,2560,2560,2560,2560,0
|
|
20240529,152400,444172380,2560,2560,2560,2560,0
|
|
20240529,152300,444172380,2560,2560,2560,2560,0
|
|
20240529,152200,444172380,2560,2560,2560,2560,0
|
|
20240529,152100,444172380,2560,2560,2560,2560,0
|
|
20240529,152000,444172380,2560,2560,2560,2560,0
|
|
20240529,151900,444172380,2560,2560,2560,2560,0
|
|
20240529,151800,444172380,2560,2560,2560,2555,313
|
|
20240529,151700,443371115,2560,2570,2570,2560,2
|
|
20240529,151600,443365985,2560,2560,2560,2560,0
|
|
20240529,151500,443365985,2560,2560,2560,2560,30
|
|
20240529,151400,443289185,2560,2560,2560,2560,475
|
|
20240529,151300,442073185,2575,2575,2575,2575,0
|
|
20240529,151200,442073185,2575,2575,2575,2575,0
|
|
20240529,151100,442073185,2575,2575,2575,2575,4
|
|
20240529,151000,442062885,2575,2575,2575,2575,0
|
|
20240529,150900,442062885,2575,2575,2575,2575,0
|
|
20240529,150800,442062885,2575,2575,2575,2575,1
|
|
20240529,150700,442060310,2560,2560,2560,2560,65
|
|
20240529,150600,441893910,2560,2560,2560,2560,2537
|
|
20240529,150500,435399190,2565,2570,2570,2565,965
|
|
20240529,150400,432923815,2570,2570,2570,2570,0
|
|
20240529,150300,432923815,2570,2570,2570,2570,0
|
|
20240529,150200,432923815,2570,2570,2570,2570,0
|
|
20240529,150100,432923815,2570,2570,2570,2570,100
|
|
20240529,150000,432666815,2565,2565,2565,2565,65
|
|
20240529,145900,432500090,2575,2575,2575,2575,0
|
|
20240529,145800,432500090,2575,2575,2575,2575,0
|
|
20240529,145700,432500090,2575,2575,2575,2575,0
|
|
20240529,145600,432500090,2575,2570,2575,2570,2
|
|
20240529,145500,432494945,2570,2575,2575,2570,2
|
|
20240529,145400,432489800,2575,2575,2575,2575,33
|
|
20240529,145300,432404825,2580,2580,2580,2580,0
|
|
20240529,145200,432404825,2580,2580,2580,2575,2139
|
|
20240529,145100,426891205,2580,2560,2580,2560,17001
|
|
20240529,145000,383037555,2555,2555,2555,2555,153
|
|
20240529,144900,382646640,2555,2555,2555,2555,50
|
|
20240529,144800,382518890,2560,2560,2560,2560,0
|
|
20240529,144700,382518890,2560,2560,2560,2560,0
|
|
20240529,144600,382518890,2560,2560,2560,2560,20
|
|
20240529,144500,382467690,2560,2560,2560,2560,90
|
|
20240529,144400,382237290,2560,2560,2560,2560,54
|
|
20240529,144300,382099050,2550,2550,2550,2550,0
|
|
20240529,144200,382099050,2550,2550,2550,2550,56
|
|
20240529,144100,381956250,2540,2540,2540,2540,0
|
|
20240529,144000,381956250,2540,2540,2540,2540,0
|
|
20240529,143900,381956250,2540,2540,2540,2540,0
|
|
20240529,143800,381956250,2540,2540,2540,2540,0
|
|
20240529,143700,381956250,2540,2540,2540,2540,500
|
|
20240529,143600,380686250,2550,2550,2550,2550,0
|
|
20240529,143500,380686250,2550,2550,2550,2550,0
|
|
20240529,143400,380686250,2550,2550,2550,2550,0
|
|
20240529,143300,380686250,2550,2550,2550,2550,500
|
|
20240529,143200,379411250,2565,2560,2565,2545,2088
|
|
20240529,143100,374089225,2560,2560,2560,2560,0
|
|
20240529,143000,374089225,2560,2560,2560,2560,0
|
|
20240529,142900,374089225,2560,2560,2560,2560,0
|
|
20240529,142800,374089225,2560,2560,2560,2560,0
|
|
20240529,142700,374089225,2560,2560,2560,2560,0
|
|
20240529,142600,374089225,2560,2560,2560,2560,1713
|
|
20240529,142500,369703945,2550,2550,2550,2550,100
|
|
20240529,142400,369448945,2560,2560,2560,2560,0
|
|
20240529,142300,369448945,2560,2560,2560,2560,2
|
|
20240529,142200,369443825,2545,2545,2545,2545,0
|
|
20240529,142100,369443825,2545,2550,2550,2545,2775
|
|
20240529,142000,362378525,2555,2555,2555,2555,204
|
|
20240529,141900,361857305,2555,2555,2560,2555,203
|
|
20240529,141800,361337640,2555,2555,2555,2555,129
|
|
20240529,141700,361008045,2550,2550,2550,2550,1500
|
|
20240529,141600,357183045,2560,2560,2560,2560,0
|
|
20240529,141500,357183045,2560,2560,2560,2560,1
|
|
20240529,141400,357180485,2565,2565,2565,2565,0
|
|
20240529,141300,357180485,2565,2565,2565,2565,0
|
|
20240529,141200,357180485,2565,2565,2565,2565,0
|
|
20240529,141100,357180485,2565,2565,2565,2565,0
|
|
20240529,141000,357180485,2565,2565,2565,2565,1
|
|
20240529,140900,357177920,2540,2540,2540,2540,0
|
|
20240529,140800,357177920,2540,2540,2540,2540,1
|
|
20240529,140700,357175380,2560,2560,2560,2560,1000
|
|
20240529,140600,354615380,2560,2560,2560,2560,200
|
|
20240529,140500,354103380,2540,2540,2540,2540,0
|
|
20240529,140400,354103380,2540,2540,2540,2540,0
|
|
20240529,140300,354103380,2540,2540,2540,2540,0
|
|
20240529,140200,354103380,2540,2545,2545,2540,100
|
|
20240529,140100,353849225,2560,2560,2560,2560,0
|
|
20240529,140000,353849225,2560,2560,2560,2560,0
|
|
20240529,135900,353849225,2560,2560,2560,2560,0
|
|
20240529,135800,353849225,2560,2560,2560,2560,0
|
|
20240529,135700,353849225,2560,2560,2560,2560,0
|
|
20240529,135600,353849225,2560,2560,2560,2560,0
|
|
20240529,135500,353849225,2560,2560,2560,2560,1
|
|
20240529,135400,353846665,2545,2545,2545,2545,0
|
|
20240529,135300,353846665,2545,2545,2545,2545,0
|
|
20240529,135200,353846665,2545,2545,2545,2545,0
|
|
20240529,135100,353846665,2545,2545,2545,2545,0
|
|
20240529,135000,353846665,2545,2545,2545,2545,155
|
|
20240529,134900,353452190,2560,2560,2560,2560,0
|
|
20240529,134800,353452190,2560,2560,2560,2560,0
|
|
20240529,134700,353452190,2560,2560,2560,2560,0
|
|
20240529,134600,353452190,2560,2550,2560,2545,1235
|
|
20240529,134500,350308415,2550,2550,2550,2550,0
|
|
20240529,134400,350308415,2550,2550,2550,2550,0
|
|
20240529,134300,350308415,2550,2550,2550,2550,475
|
|
20240529,134200,349097165,2560,2560,2560,2560,1
|
|
20240529,134100,349094605,2555,2555,2555,2555,0
|
|
20240529,134000,349094605,2555,2555,2555,2555,0
|
|
20240529,133900,349094605,2555,2555,2555,2555,0
|
|
20240529,133800,349094605,2555,2555,2555,2555,0
|
|
20240529,133700,349094605,2555,2555,2555,2555,2
|
|
20240529,133600,349089495,2565,2560,2565,2560,65
|
|
20240529,133500,348923085,2560,2560,2560,2560,0
|
|
20240529,133400,348923085,2560,2560,2560,2560,0
|
|
20240529,133300,348923085,2560,2560,2560,2560,2
|
|
20240529,133200,348917965,2560,2560,2560,2560,0
|
|
20240529,133100,348917965,2560,2560,2560,2560,100
|
|
20240529,133000,348661965,2560,2560,2560,2560,200
|
|
20240529,132900,348149965,2560,2560,2560,2560,0
|
|
20240529,132800,348149965,2560,2560,2560,2560,0
|
|
20240529,132700,348149965,2560,2560,2560,2560,9
|
|
20240529,132600,348126925,2560,2560,2560,2560,1
|
|
20240529,132500,348124365,2550,2550,2550,2550,456
|
|
20240529,132400,346961565,2560,2560,2560,2560,0
|
|
20240529,132300,346961565,2560,2560,2560,2560,0
|
|
20240529,132200,346961565,2560,2560,2560,2560,0
|
|
20240529,132100,346961565,2560,2560,2560,2560,0
|
|
20240529,132000,346961565,2560,2560,2560,2560,0
|
|
20240529,131900,346961565,2560,2560,2560,2560,0
|
|
20240529,131800,346961565,2560,2560,2560,2560,1
|
|
20240529,131700,346959005,2545,2555,2555,2545,7500
|
|
20240529,131600,327842750,2565,2565,2565,2565,0
|
|
20240529,131500,327842750,2565,2565,2565,2565,0
|
|
20240529,131400,327842750,2565,2555,2565,2555,392
|
|
20240529,131300,326841180,2565,2560,2565,2555,301
|
|
20240529,131200,326072080,2565,2565,2565,2565,0
|
|
20240529,131100,326072080,2565,2565,2565,2565,0
|
|
20240529,131000,326072080,2565,2555,2565,2555,425
|
|
20240529,130900,324986195,2555,2555,2555,2555,0
|
|
20240529,130800,324986195,2555,2555,2555,2555,10
|
|
20240529,130700,324960645,2575,2575,2575,2575,0
|
|
20240529,130600,324960645,2575,2575,2575,2575,0
|
|
20240529,130500,324960645,2575,2575,2575,2575,0
|
|
20240529,130400,324960645,2575,2575,2575,2575,1
|
|
20240529,130300,324958070,2555,2555,2555,2555,2
|
|
20240529,130200,324952960,2575,2575,2575,2575,0
|
|
20240529,130100,324952960,2575,2575,2575,2575,1
|
|
20240529,130000,324950385,2555,2555,2555,2555,0
|
|
20240529,125900,324950385,2555,2555,2555,2555,0
|
|
20240529,125800,324950385,2555,2555,2555,2555,2
|
|
20240529,125700,324945275,2555,2555,2555,2555,50
|
|
20240529,125600,324817525,2575,2570,2575,2570,31
|
|
20240529,125500,324737705,2575,2570,2575,2570,4
|
|
20240529,125400,324727415,2575,2575,2575,2575,0
|
|
20240529,125300,324727415,2575,2575,2575,2575,1
|
|
20240529,125200,324724840,2560,2560,2560,2560,0
|
|
20240529,125100,324724840,2560,2560,2560,2560,0
|
|
20240529,125000,324724840,2560,2560,2560,2560,0
|
|
20240529,124900,324724840,2560,2560,2560,2560,0
|
|
20240529,124800,324724840,2560,2560,2560,2560,15
|
|
20240529,124700,324686440,2565,2565,2565,2565,4
|
|
20240529,124600,324676180,2570,2570,2570,2570,1
|
|
20240529,124500,324673610,2575,2575,2575,2575,0
|
|
20240529,124400,324673610,2575,2575,2575,2575,0
|
|
20240529,124300,324673610,2575,2575,2575,2575,33
|
|
20240529,124200,324588635,2575,2575,2575,2575,0
|
|
20240529,124100,324588635,2575,2575,2575,2575,0
|
|
20240529,124000,324588635,2575,2565,2575,2565,475
|
|
20240529,123900,323367535,2575,2575,2575,2575,0
|
|
20240529,123800,323367535,2575,2575,2575,2575,0
|
|
20240529,123700,323367535,2575,2575,2575,2575,0
|
|
20240529,123600,323367535,2575,2575,2575,2575,0
|
|
20240529,123500,323367535,2575,2575,2575,2575,3
|
|
20240529,123400,323359810,2555,2555,2555,2555,1
|
|
20240529,123300,323357255,2550,2560,2560,2550,2000
|
|
20240529,123200,318250320,2580,2580,2580,2580,0
|
|
20240529,123100,318250320,2580,2580,2580,2580,0
|
|
20240529,123000,318250320,2580,2580,2580,2580,57
|
|
20240529,122900,318103260,2585,2585,2585,2585,0
|
|
20240529,122800,318103260,2585,2585,2585,2585,0
|
|
20240529,122700,318103260,2585,2585,2585,2585,0
|
|
20240529,122600,318103260,2585,2585,2585,2585,0
|
|
20240529,122500,318103260,2585,2585,2585,2585,0
|
|
20240529,122400,318103260,2585,2585,2585,2585,0
|
|
20240529,122300,318103260,2585,2585,2585,2585,0
|
|
20240529,122200,318103260,2585,2585,2585,2585,0
|
|
20240529,122100,318103260,2585,2585,2585,2585,1
|
|
20240529,122000,318100675,2575,2575,2575,2575,500
|
|
20240529,121900,316813175,2585,2585,2585,2585,1
|
|
20240529,121800,316810590,2575,2570,2585,2570,2031
|
|
20240529,121700,311587795,2570,2570,2570,2570,926
|
|
20240529,121600,309207975,2570,2570,2570,2570,0
|
|
20240529,121500,309207975,2570,2550,2570,2550,7629
|
|
20240529,121400,289646270,2550,2550,2550,2550,73
|
|
20240529,121300,289460120,2560,2560,2560,2560,1
|
|
20240529,121200,289457560,2560,2560,2560,2560,0
|
|
20240529,121100,289457560,2560,2555,2560,2550,2740
|
|
20240529,121000,282461520,2560,2560,2560,2560,1
|
|
20240529,120900,282458960,2560,2560,2560,2560,100
|
|
20240529,120800,282202960,2560,2560,2560,2560,0
|
|
20240529,120700,282202960,2560,2560,2560,2560,4
|
|
20240529,120600,282192720,2560,2555,2560,2555,4
|
|
20240529,120500,282182495,2555,2555,2555,2555,500
|
|
20240529,120400,280904995,2560,2560,2560,2560,1036
|
|
20240529,120300,278252835,2560,2560,2560,2560,0
|
|
20240529,120200,278252835,2560,2560,2560,2560,500
|
|
20240529,120100,276972835,2565,2565,2565,2565,260
|
|
20240529,120000,276305935,2565,2565,2565,2565,0
|
|
20240529,115900,276305935,2565,2565,2565,2565,0
|
|
20240529,115800,276305935,2565,2565,2565,2565,0
|
|
20240529,115700,276305935,2565,2565,2565,2565,0
|
|
20240529,115600,276305935,2565,2560,2565,2560,867
|
|
20240529,115500,274082085,2560,2560,2560,2560,0
|
|
20240529,115400,274082085,2560,2565,2565,2560,1610
|
|
20240529,115300,269959425,2565,2565,2565,2565,500
|
|
20240529,115200,268676925,2560,2560,2560,2560,0
|
|
20240529,115100,268676925,2560,2560,2560,2560,200
|
|
20240529,115000,268164925,2565,2565,2565,2565,0
|
|
20240529,114900,268164925,2565,2565,2565,2565,0
|
|
20240529,114800,268164925,2565,2565,2565,2565,0
|
|
20240529,114700,268164925,2565,2565,2565,2565,0
|
|
20240529,114600,268164925,2565,2565,2565,2565,0
|
|
20240529,114500,268164925,2565,2565,2565,2565,1
|
|
20240529,114400,268162360,2555,2555,2555,2555,0
|
|
20240529,114300,268162360,2555,2555,2555,2555,0
|
|
20240529,114200,268162360,2555,2555,2555,2555,0
|
|
20240529,114100,268162360,2555,2555,2555,2555,12
|
|
20240529,114000,268131700,2560,2560,2560,2560,0
|
|
20240529,113900,268131700,2560,2560,2560,2560,10
|
|
20240529,113800,268106100,2560,2560,2560,2560,0
|
|
20240529,113700,268106100,2560,2560,2560,2560,0
|
|
20240529,113600,268106100,2560,2560,2560,2560,0
|
|
20240529,113500,268106100,2560,2560,2560,2560,0
|
|
20240529,113400,268106100,2560,2565,2565,2560,731
|
|
20240529,113300,266234735,2560,2565,2570,2560,562
|
|
20240529,113200,264793050,2560,2560,2560,2560,2
|
|
20240529,113100,264787930,2560,2560,2560,2560,1260
|
|
20240529,113000,261562330,2560,2560,2560,2560,0
|
|
20240529,112900,261562330,2560,2560,2560,2560,0
|
|
20240529,112800,261562330,2560,2560,2560,2560,0
|
|
20240529,112700,261562330,2560,2560,2560,2560,0
|
|
20240529,112600,261562330,2560,2560,2560,2560,15
|
|
20240529,112500,261523930,2560,2560,2560,2560,0
|
|
20240529,112400,261523930,2560,2560,2560,2560,0
|
|
20240529,112300,261523930,2560,2560,2560,2560,0
|
|
20240529,112200,261523930,2560,2560,2560,2560,0
|
|
20240529,112100,261523930,2560,2560,2560,2560,0
|
|
20240529,112000,261523930,2560,2560,2560,2560,300
|
|
20240529,111900,260755930,2560,2560,2560,2560,2076
|
|
20240529,111800,255441370,2560,2560,2560,2560,0
|
|
20240529,111700,255441370,2560,2560,2560,2560,0
|
|
20240529,111600,255441370,2560,2560,2560,2560,0
|
|
20240529,111500,255441370,2560,2560,2560,2560,10
|
|
20240529,111400,255415770,2560,2560,2560,2560,0
|
|
20240529,111300,255415770,2560,2560,2560,2560,415
|
|
20240529,111200,254353370,2560,2560,2560,2560,0
|
|
20240529,111100,254353370,2560,2560,2560,2560,1500
|
|
20240529,111000,250513370,2560,2560,2560,2560,2000
|
|
20240529,110900,245393370,2560,2560,2560,2560,0
|
|
20240529,110800,245393370,2560,2560,2560,2560,0
|
|
20240529,110700,245393370,2560,2560,2560,2560,0
|
|
20240529,110600,245393370,2560,2560,2560,2560,0
|
|
20240529,110500,245393370,2560,2560,2560,2560,40
|
|
20240529,110400,245290970,2560,2560,2560,2560,0
|
|
20240529,110300,245290970,2560,2560,2560,2560,1521
|
|
20240529,110200,241397210,2560,2560,2560,2560,0
|
|
20240529,110100,241397210,2560,2560,2560,2560,1000
|
|
20240529,110000,238837210,2560,2560,2560,2560,562
|
|
20240529,105900,237398490,2565,2565,2565,2565,0
|
|
20240529,105800,237398490,2565,2565,2565,2565,0
|
|
20240529,105700,237398490,2565,2565,2565,2565,389
|
|
20240529,105600,236400705,2570,2570,2570,2570,50
|
|
20240529,105500,236272205,2570,2570,2570,2570,0
|
|
20240529,105400,236272205,2570,2570,2570,2570,0
|
|
20240529,105300,236272205,2570,2570,2570,2570,10
|
|
20240529,105200,236246505,2560,2560,2560,2560,0
|
|
20240529,105100,236246505,2560,2560,2560,2560,2
|
|
20240529,105000,236241385,2560,2560,2560,2560,0
|
|
20240529,104900,236241385,2560,2560,2560,2560,0
|
|
20240529,104800,236241385,2560,2560,2560,2560,0
|
|
20240529,104700,236241385,2560,2560,2560,2560,0
|
|
20240529,104600,236241385,2560,2560,2560,2560,7
|
|
20240529,104500,236223465,2570,2570,2570,2570,11
|
|
20240529,104400,236195195,2570,2570,2570,2570,2000
|
|
20240529,104300,231055195,2570,2570,2570,2570,0
|
|
20240529,104200,231055195,2570,2570,2570,2570,19
|
|
20240529,104100,231006365,2570,2570,2570,2570,1
|
|
20240529,104000,231003795,2570,2570,2570,2570,0
|
|
20240529,103900,231003795,2570,2570,2570,2570,0
|
|
20240529,103800,231003795,2570,2570,2570,2570,0
|
|
20240529,103700,231003795,2570,2560,2570,2560,143
|
|
20240529,103600,230636330,2560,2560,2560,2560,5
|
|
20240529,103500,230623530,2560,2560,2560,2560,60
|
|
20240529,103400,230469930,2560,2560,2560,2560,920
|
|
20240529,103300,228114730,2570,2570,2570,2570,0
|
|
20240529,103200,228114730,2570,2570,2570,2570,0
|
|
20240529,103100,228114730,2570,2570,2570,2570,0
|
|
20240529,103000,228114730,2570,2570,2570,2570,0
|
|
20240529,102900,228114730,2570,2570,2570,2570,56
|
|
20240529,102800,227970810,2555,2555,2555,2555,1
|
|
20240529,102700,227968255,2575,2575,2575,2575,1
|
|
20240529,102600,227965680,2570,2570,2580,2570,1774
|
|
20240529,102500,223397505,2565,2565,2565,2565,0
|
|
20240529,102400,223397505,2565,2565,2565,2565,9
|
|
20240529,102300,223374420,2565,2565,2565,2565,0
|
|
20240529,102200,223374420,2565,2550,2565,2550,3678
|
|
20240529,102100,213954565,2550,2535,2550,2530,2002
|
|
20240529,102000,208879475,2540,2540,2540,2540,193
|
|
20240529,101900,208389255,2550,2550,2550,2550,200
|
|
20240529,101800,207879255,2535,2535,2535,2535,0
|
|
20240529,101700,207879255,2535,2550,2550,2535,1210
|
|
20240529,101600,204794160,2550,2550,2550,2550,2
|
|
20240529,101500,204789060,2530,2530,2530,2530,399
|
|
20240529,101400,203779590,2530,2535,2535,2530,1510
|
|
20240529,101300,199952780,2535,2540,2540,2535,6
|
|
20240529,101200,199937565,2535,2535,2535,2535,0
|
|
20240529,101100,199937565,2535,2535,2535,2535,0
|
|
20240529,101000,199937565,2535,2535,2535,2535,0
|
|
20240529,100900,199937565,2535,2535,2535,2535,211
|
|
20240529,100800,199402680,2535,2545,2545,2535,170
|
|
20240529,100700,198970730,2545,2535,2545,2535,100
|
|
20240529,100600,198716530,2530,2535,2535,2530,290
|
|
20240529,100500,197981735,2535,2535,2535,2535,0
|
|
20240529,100400,197981735,2535,2535,2535,2535,854
|
|
20240529,100300,195816845,2535,2535,2535,2535,0
|
|
20240529,100200,195816845,2535,2540,2540,2535,1999
|
|
20240529,100100,190744375,2540,2545,2545,2540,6
|
|
20240529,100000,190729110,2540,2540,2540,2540,567
|
|
20240529,095900,189288930,2540,2540,2540,2540,1101
|
|
20240529,095800,186492390,2545,2545,2545,2545,5
|
|
20240529,095700,186479665,2550,2550,2550,2540,455
|
|
20240529,095600,185323715,2550,2540,2550,2540,549
|
|
20240529,095500,183929195,2545,2545,2545,2545,58
|
|
20240529,095400,183781585,2545,2550,2550,2545,289
|
|
20240529,095300,183046035,2550,2550,2550,2550,0
|
|
20240529,095200,183046035,2550,2550,2550,2550,0
|
|
20240529,095100,183046035,2550,2550,2550,2550,30
|
|
20240529,095000,182969535,2550,2545,2550,2545,132
|
|
20240529,094900,182632940,2545,2550,2550,2545,512
|
|
20240529,094800,181329870,2550,2555,2560,2550,1110
|
|
20240529,094700,178491365,2540,2555,2555,2540,2100
|
|
20240529,094600,173149865,2550,2545,2550,2545,3828
|
|
20240529,094500,163405095,2550,2550,2550,2550,575
|
|
20240529,094400,161938845,2570,2570,2570,2570,0
|
|
20240529,094300,161938845,2570,2570,2570,2570,1
|
|
20240529,094200,161936275,2555,2555,2555,2555,1
|
|
20240529,094100,161933720,2550,2550,2550,2550,1
|
|
20240529,094000,161931170,2560,2550,2560,2550,230
|
|
20240529,093900,161342470,2560,2550,2560,2550,3
|
|
20240529,093800,161334810,2550,2550,2550,2550,0
|
|
20240529,093700,161334810,2550,2550,2550,2550,254
|
|
20240529,093600,160687110,2560,2560,2560,2560,0
|
|
20240529,093500,160687110,2560,2560,2560,2560,0
|
|
20240529,093400,160687110,2560,2560,2560,2560,0
|
|
20240529,093300,160687110,2560,2555,2560,2550,1508
|
|
20240529,093200,156841450,2565,2565,2565,2565,101
|
|
20240529,093100,156582385,2565,2565,2565,2555,1105
|
|
20240529,093000,153757835,2565,2570,2570,2565,4
|
|
20240529,092900,153747570,2570,2570,2570,2570,0
|
|
20240529,092800,153747570,2570,2570,2570,2570,102
|
|
20240529,092700,153485430,2575,2575,2575,2575,36
|
|
20240529,092600,153392730,2575,2570,2575,2570,29
|
|
20240529,092500,153318195,2570,2575,2575,2570,30
|
|
20240529,092400,153241065,2560,2565,2565,2560,200
|
|
20240529,092300,152728715,2575,2575,2575,2575,9
|
|
20240529,092200,152705540,2575,2575,2575,2575,0
|
|
20240529,092100,152705540,2575,2565,2575,2565,2832
|
|
20240529,092000,145440790,2565,2560,2565,2560,108
|
|
20240529,091900,145164275,2565,2565,2565,2560,188
|
|
20240529,091800,144682205,2565,2565,2565,2565,4
|
|
20240529,091700,144671945,2565,2560,2565,2560,458
|
|
20240529,091600,143499405,2540,2560,2570,2535,11801
|
|
20240529,091500,113452070,2575,2570,2575,2550,6254
|
|
20240529,091400,97452855,2570,2565,2570,2565,1191
|
|
20240529,091300,94393070,2570,2575,2575,2565,4352
|
|
20240529,091200,83218020,2590,2575,2590,2575,1915
|
|
20240529,091100,78284910,2575,2570,2575,2570,1702
|
|
20240529,091000,73910755,2575,2580,2580,2575,762
|
|
20240529,090900,71948595,2580,2580,2580,2570,2371
|
|
20240529,090800,65836545,2580,2590,2605,2580,3837
|
|
20240529,090700,55922780,2605,2610,2610,2590,144
|
|
20240529,090600,55548060,2610,2575,2610,2575,2247
|
|
20240529,090500,49757435,2580,2595,2625,2575,3900
|
|
20240529,090400,39678700,2590,2590,2590,2585,227
|
|
20240529,090300,39090775,2595,2595,2595,2595,80
|
|
20240529,090200,38883175,2595,2600,2635,2595,4232
|
|
20240529,090100,27898050,2600,2605,2605,2600,1385
|
|
20240529,090000,24296660,2625,2620,2625,2595,8681
|