748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,212500,161992175,2430,2430,2430,2430,2004
|
|
20240531,212400,161992175,2430,2430,2430,2430,0
|
|
20240531,212300,161992175,2430,2430,2430,2430,0
|
|
20240531,212200,161992175,2430,2430,2430,2430,0
|
|
20240531,212100,161992175,2430,2430,2430,2430,0
|
|
20240531,212000,161992175,2430,2430,2430,2430,0
|
|
20240531,211900,161992175,2430,2430,2430,2430,0
|
|
20240531,211800,161992175,2430,2430,2430,2430,0
|
|
20240531,211700,161992175,2430,2430,2430,2430,0
|
|
20240531,211600,161992175,2430,2430,2430,2430,0
|
|
20240531,211500,161992175,2430,2430,2430,2430,0
|
|
20240531,211400,161992175,2430,2430,2430,2430,0
|
|
20240531,211300,161992175,2430,2430,2430,2430,0
|
|
20240531,211200,161992175,2430,2430,2430,2430,0
|
|
20240531,211100,161992175,2430,2430,2430,2430,0
|
|
20240531,211000,161992175,2430,2430,2430,2430,0
|
|
20240531,210900,161992175,2430,2430,2430,2430,0
|
|
20240531,210800,161992175,2430,2430,2430,2430,0
|
|
20240531,210700,161992175,2430,2430,2430,2430,0
|
|
20240531,210600,161992175,2430,2430,2430,2430,0
|
|
20240531,210500,161992175,2430,2430,2430,2430,0
|
|
20240531,210400,161992175,2430,2430,2430,2430,0
|
|
20240531,210300,161992175,2430,2430,2430,2430,0
|
|
20240531,210200,161992175,2430,2430,2430,2430,0
|
|
20240531,210100,161992175,2430,2430,2430,2430,0
|
|
20240531,210000,161992175,2430,2430,2430,2430,0
|
|
20240531,205900,161992175,2430,2430,2430,2430,0
|
|
20240531,205800,161992175,2430,2430,2430,2430,0
|
|
20240531,205700,161992175,2430,2430,2430,2430,0
|
|
20240531,205600,161992175,2430,2430,2430,2430,0
|
|
20240531,205500,161992175,2430,2430,2430,2430,2004
|
|
20240531,205400,161992175,2430,2430,2430,2430,0
|
|
20240531,205300,161992175,2430,2430,2430,2430,0
|
|
20240531,205200,161992175,2430,2430,2430,2430,0
|
|
20240531,205100,161992175,2430,2430,2430,2430,0
|
|
20240531,205000,161992175,2430,2430,2430,2430,0
|
|
20240531,204900,161992175,2430,2430,2430,2430,0
|
|
20240531,204800,161992175,2430,2430,2430,2430,0
|
|
20240531,204700,161992175,2430,2430,2430,2430,0
|
|
20240531,204600,161992175,2430,2430,2430,2430,0
|
|
20240531,204500,161992175,2430,2430,2430,2430,0
|
|
20240531,204400,161992175,2430,2430,2430,2430,0
|
|
20240531,204300,161992175,2430,2430,2430,2430,0
|
|
20240531,204200,161992175,2430,2430,2430,2430,0
|
|
20240531,204100,161992175,2430,2430,2430,2430,0
|
|
20240531,204000,161992175,2430,2430,2430,2430,0
|
|
20240531,203900,161992175,2430,2430,2430,2430,0
|
|
20240531,203800,161992175,2430,2430,2430,2430,0
|
|
20240531,203700,161992175,2430,2430,2430,2430,0
|
|
20240531,203600,161992175,2430,2430,2430,2430,0
|
|
20240531,203500,161992175,2430,2430,2430,2430,0
|
|
20240531,203400,161992175,2430,2430,2430,2430,0
|
|
20240531,203300,161992175,2430,2430,2430,2430,0
|
|
20240531,203200,161992175,2430,2430,2430,2430,0
|
|
20240531,203100,161992175,2430,2430,2430,2430,0
|
|
20240531,203000,161992175,2430,2430,2430,2430,0
|
|
20240531,202900,161992175,2430,2430,2430,2430,0
|
|
20240531,202800,161992175,2430,2430,2430,2430,0
|
|
20240531,202700,161992175,2430,2430,2430,2430,0
|
|
20240531,202600,161992175,2430,2430,2430,2430,0
|
|
20240531,202500,161992175,2430,2430,2430,2430,2004
|
|
20240531,202400,161992175,2430,2430,2430,2430,0
|
|
20240531,202300,161992175,2430,2430,2430,2430,0
|
|
20240531,202200,161992175,2430,2430,2430,2430,0
|
|
20240531,202100,161992175,2430,2430,2430,2430,0
|
|
20240531,202000,161992175,2430,2430,2430,2430,0
|
|
20240531,201900,161992175,2430,2430,2430,2430,0
|
|
20240531,201800,161992175,2430,2430,2430,2430,0
|
|
20240531,201700,161992175,2430,2430,2430,2430,0
|
|
20240531,201600,161992175,2430,2430,2430,2430,0
|
|
20240531,201500,161992175,2430,2430,2430,2430,0
|
|
20240531,201400,161992175,2430,2430,2430,2430,0
|
|
20240531,201300,161992175,2430,2430,2430,2430,0
|
|
20240531,201200,161992175,2430,2430,2430,2430,0
|
|
20240531,201100,161992175,2430,2430,2430,2430,0
|
|
20240531,201000,161992175,2430,2430,2430,2430,0
|
|
20240531,200900,161992175,2430,2430,2430,2430,0
|
|
20240531,200800,161992175,2430,2430,2430,2430,0
|
|
20240531,200700,161992175,2430,2430,2430,2430,0
|
|
20240531,200600,161992175,2430,2430,2430,2430,0
|
|
20240531,200500,161992175,2430,2430,2430,2430,0
|
|
20240531,200400,161992175,2430,2430,2430,2430,0
|
|
20240531,200300,161992175,2430,2430,2430,2430,0
|
|
20240531,200200,161992175,2430,2430,2430,2430,0
|
|
20240531,200100,161992175,2430,2430,2430,2430,0
|
|
20240531,200000,161992175,2430,2430,2430,2430,0
|
|
20240531,195900,161992175,2430,2430,2430,2430,0
|
|
20240531,195800,161992175,2430,2430,2430,2430,0
|
|
20240531,195700,161992175,2430,2430,2430,2430,0
|
|
20240531,195600,161992175,2430,2430,2430,2430,0
|
|
20240531,195500,161992175,2430,2430,2430,2430,2004
|
|
20240531,195400,161992175,2430,2430,2430,2430,0
|
|
20240531,195300,161992175,2430,2430,2430,2430,0
|
|
20240531,195200,161992175,2430,2430,2430,2430,0
|
|
20240531,195100,161992175,2430,2430,2430,2430,0
|
|
20240531,195000,161992175,2430,2430,2430,2430,0
|
|
20240531,194900,161992175,2430,2430,2430,2430,0
|
|
20240531,194800,161992175,2430,2430,2430,2430,0
|
|
20240531,194700,161992175,2430,2430,2430,2430,0
|
|
20240531,194600,161992175,2430,2430,2430,2430,0
|
|
20240531,194500,161992175,2430,2430,2430,2430,0
|
|
20240531,194400,161992175,2430,2430,2430,2430,0
|
|
20240531,194300,161992175,2430,2430,2430,2430,0
|
|
20240531,194200,161992175,2430,2430,2430,2430,0
|
|
20240531,194100,161992175,2430,2430,2430,2430,0
|
|
20240531,194000,161992175,2430,2430,2430,2430,0
|
|
20240531,193900,161992175,2430,2430,2430,2430,0
|
|
20240531,193800,161992175,2430,2430,2430,2430,0
|
|
20240531,193700,161992175,2430,2430,2430,2430,0
|
|
20240531,193600,161992175,2430,2430,2430,2430,0
|
|
20240531,193500,161992175,2430,2430,2430,2430,0
|
|
20240531,193400,161992175,2430,2430,2430,2430,0
|
|
20240531,193300,161992175,2430,2430,2430,2430,0
|
|
20240531,193200,161992175,2430,2430,2430,2430,0
|
|
20240531,193100,161992175,2430,2430,2430,2430,0
|
|
20240531,193000,161992175,2430,2430,2430,2430,0
|
|
20240531,192900,161992175,2430,2430,2430,2430,0
|
|
20240531,192800,161992175,2430,2430,2430,2430,0
|
|
20240531,192700,161992175,2430,2430,2430,2430,0
|
|
20240531,192600,161992175,2430,2430,2430,2430,0
|
|
20240531,192500,161992175,2430,2430,2430,2430,2004
|
|
20240531,192400,161992175,2430,2430,2430,2430,0
|
|
20240531,192300,161992175,2430,2430,2430,2430,0
|
|
20240531,192200,161992175,2430,2430,2430,2430,0
|
|
20240531,192100,161992175,2430,2430,2430,2430,0
|
|
20240531,192000,161992175,2430,2430,2430,2430,0
|
|
20240531,191900,161992175,2430,2430,2430,2430,0
|
|
20240531,191800,161992175,2430,2430,2430,2430,0
|
|
20240531,191700,161992175,2430,2430,2430,2430,0
|
|
20240531,191600,161992175,2430,2430,2430,2430,0
|
|
20240531,191500,161992175,2430,2430,2430,2430,0
|
|
20240531,191400,161992175,2430,2430,2430,2430,0
|
|
20240531,191300,161992175,2430,2430,2430,2430,0
|
|
20240531,191200,161992175,2430,2430,2430,2430,0
|
|
20240531,191100,161992175,2430,2430,2430,2430,0
|
|
20240531,191000,161992175,2430,2430,2430,2430,0
|
|
20240531,190900,161992175,2430,2430,2430,2430,0
|
|
20240531,190800,161992175,2430,2430,2430,2430,0
|
|
20240531,190700,161992175,2430,2430,2430,2430,0
|
|
20240531,190600,161992175,2430,2430,2430,2430,0
|
|
20240531,190500,161992175,2430,2430,2430,2430,0
|
|
20240531,190400,161992175,2430,2430,2430,2430,0
|
|
20240531,190300,161992175,2430,2430,2430,2430,0
|
|
20240531,190200,161992175,2430,2430,2430,2430,0
|
|
20240531,190100,161992175,2430,2430,2430,2430,0
|
|
20240531,190000,161992175,2430,2430,2430,2430,0
|
|
20240531,185900,161992175,2430,2430,2430,2430,0
|
|
20240531,185800,161992175,2430,2430,2430,2430,0
|
|
20240531,185700,161992175,2430,2430,2430,2430,0
|
|
20240531,185600,161992175,2430,2430,2430,2430,0
|
|
20240531,185500,161992175,2430,2430,2430,2430,2004
|
|
20240531,185400,161992175,2430,2430,2430,2430,0
|
|
20240531,185300,161992175,2430,2430,2430,2430,0
|
|
20240531,185200,161992175,2430,2430,2430,2430,0
|
|
20240531,185100,161992175,2430,2430,2430,2430,0
|
|
20240531,185000,161992175,2430,2430,2430,2430,0
|
|
20240531,184900,161992175,2430,2430,2430,2430,0
|
|
20240531,184800,161992175,2430,2430,2430,2430,0
|
|
20240531,184700,161992175,2430,2430,2430,2430,0
|
|
20240531,184600,161992175,2430,2430,2430,2430,0
|
|
20240531,184500,161992175,2430,2430,2430,2430,0
|
|
20240531,184400,161992175,2430,2430,2430,2430,0
|
|
20240531,184300,161992175,2430,2430,2430,2430,0
|
|
20240531,184200,161992175,2430,2430,2430,2430,0
|
|
20240531,184100,161992175,2430,2430,2430,2430,0
|
|
20240531,184000,161992175,2430,2430,2430,2430,0
|
|
20240531,183900,161992175,2430,2430,2430,2430,0
|
|
20240531,183800,161992175,2430,2430,2430,2430,0
|
|
20240531,183700,161992175,2430,2430,2430,2430,0
|
|
20240531,183600,161992175,2430,2430,2430,2430,0
|
|
20240531,183500,161992175,2430,2430,2430,2430,0
|
|
20240531,183400,161992175,2430,2430,2430,2430,0
|
|
20240531,183300,161992175,2430,2430,2430,2430,0
|
|
20240531,183200,161992175,2430,2430,2430,2430,0
|
|
20240531,183100,161992175,2430,2430,2430,2430,0
|
|
20240531,183000,161992175,2430,2430,2430,2430,0
|
|
20240531,182900,161992175,2430,2430,2430,2430,0
|
|
20240531,182800,161992175,2430,2430,2430,2430,0
|
|
20240531,182700,161992175,2430,2430,2430,2430,0
|
|
20240531,182600,161992175,2430,2430,2430,2430,0
|
|
20240531,182500,161992175,2430,2430,2430,2430,2004
|
|
20240531,182400,161992175,2430,2430,2430,2430,0
|
|
20240531,182300,161992175,2430,2430,2430,2430,0
|
|
20240531,182200,161992175,2430,2430,2430,2430,0
|
|
20240531,182100,161992175,2430,2430,2430,2430,0
|
|
20240531,182000,161992175,2430,2430,2430,2430,0
|
|
20240531,181900,161992175,2430,2430,2430,2430,0
|
|
20240531,181800,161992175,2430,2430,2430,2430,0
|
|
20240531,181700,161992175,2430,2430,2430,2430,0
|
|
20240531,181600,161992175,2430,2430,2430,2430,0
|
|
20240531,181500,161992175,2430,2430,2430,2430,0
|
|
20240531,181400,161992175,2430,2430,2430,2430,0
|
|
20240531,181300,161992175,2430,2430,2430,2430,0
|
|
20240531,181200,161992175,2430,2430,2430,2430,0
|
|
20240531,181100,161992175,2430,2430,2430,2430,0
|
|
20240531,181000,161992175,2430,2430,2430,2430,0
|
|
20240531,180900,161992175,2430,2430,2430,2430,0
|
|
20240531,180800,161992175,2430,2430,2430,2430,0
|
|
20240531,180700,161992175,2430,2430,2430,2430,0
|
|
20240531,180600,161992175,2430,2430,2430,2430,0
|
|
20240531,180500,161992175,2430,2430,2430,2430,0
|
|
20240531,180400,161992175,2430,2430,2430,2430,0
|
|
20240531,180300,161992175,2430,2430,2430,2430,0
|
|
20240531,180200,161992175,2430,2430,2430,2430,0
|
|
20240531,180100,161992175,2430,2430,2430,2430,0
|
|
20240531,180000,161992175,2430,2430,2430,2430,0
|
|
20240531,175900,161992175,2430,2430,2430,2430,0
|
|
20240531,175800,161992175,2430,2430,2430,2430,0
|
|
20240531,175700,161992175,2430,2430,2430,2430,0
|
|
20240531,175600,161992175,2430,2430,2430,2430,0
|
|
20240531,175500,161992175,2430,2430,2430,2430,2004
|
|
20240531,175400,161992175,2430,2430,2430,2430,0
|
|
20240531,175300,161992175,2430,2430,2430,2430,0
|
|
20240531,175200,161992175,2430,2430,2430,2430,0
|
|
20240531,175100,161992175,2430,2430,2430,2430,0
|
|
20240531,175000,161992175,2430,2430,2430,2430,0
|
|
20240531,174900,161992175,2430,2430,2430,2430,0
|
|
20240531,174800,161992175,2430,2430,2430,2430,0
|
|
20240531,174700,161992175,2430,2430,2430,2430,0
|
|
20240531,174600,161992175,2430,2430,2430,2430,0
|
|
20240531,174500,161992175,2430,2430,2430,2430,0
|
|
20240531,174400,161992175,2430,2430,2430,2430,0
|
|
20240531,174300,161992175,2430,2430,2430,2430,0
|
|
20240531,174200,161992175,2430,2430,2430,2430,0
|
|
20240531,174100,161992175,2430,2430,2430,2430,0
|
|
20240531,174000,161992175,2430,2430,2430,2430,0
|
|
20240531,173900,161992175,2430,2430,2430,2430,0
|
|
20240531,173800,161992175,2430,2430,2430,2430,0
|
|
20240531,173700,161992175,2430,2430,2430,2430,0
|
|
20240531,173600,161992175,2430,2430,2430,2430,0
|
|
20240531,173500,161992175,2430,2430,2430,2430,0
|
|
20240531,173400,161992175,2430,2430,2430,2430,0
|
|
20240531,173300,161992175,2430,2430,2430,2430,0
|
|
20240531,173200,161992175,2430,2430,2430,2430,0
|
|
20240531,173100,161992175,2430,2430,2430,2430,0
|
|
20240531,173000,161992175,2430,2430,2430,2430,0
|
|
20240531,172900,161992175,2430,2430,2430,2430,0
|
|
20240531,172800,161992175,2430,2430,2430,2430,0
|
|
20240531,172700,161992175,2430,2430,2430,2430,0
|
|
20240531,172600,161992175,2430,2430,2430,2430,0
|
|
20240531,172500,161992175,2430,2430,2430,2430,2004
|
|
20240531,172400,161992175,2430,2430,2430,2430,0
|
|
20240531,172300,161992175,2430,2430,2430,2430,0
|
|
20240531,172200,161992175,2430,2430,2430,2430,0
|
|
20240531,172100,161992175,2430,2430,2430,2430,0
|
|
20240531,172000,161992175,2430,2430,2430,2430,0
|
|
20240531,171900,161992175,2430,2430,2430,2430,0
|
|
20240531,171800,161992175,2430,2430,2430,2430,0
|
|
20240531,171700,161992175,2430,2430,2430,2430,0
|
|
20240531,171600,161992175,2430,2430,2430,2430,0
|
|
20240531,171500,161992175,2430,2430,2430,2430,0
|
|
20240531,171400,161992175,2430,2430,2430,2430,0
|
|
20240531,171300,161992175,2430,2430,2430,2430,0
|
|
20240531,171200,161992175,2430,2430,2430,2430,0
|
|
20240531,171100,161992175,2430,2430,2430,2430,0
|
|
20240531,171000,161992175,2430,2430,2430,2430,0
|
|
20240531,170900,161992175,2430,2430,2430,2430,0
|
|
20240531,170800,161992175,2430,2430,2430,2430,0
|
|
20240531,170700,161992175,2430,2430,2430,2430,0
|
|
20240531,170600,161992175,2430,2430,2430,2430,0
|
|
20240531,170500,161992175,2430,2430,2430,2430,0
|
|
20240531,170400,161992175,2430,2430,2430,2430,0
|
|
20240531,170300,161992175,2430,2430,2430,2430,0
|
|
20240531,170200,161992175,2430,2430,2430,2430,0
|
|
20240531,170100,161992175,2430,2430,2430,2430,0
|
|
20240531,170000,161992175,2430,2430,2430,2430,0
|
|
20240531,165900,161992175,2430,2430,2430,2430,0
|
|
20240531,165800,161992175,2430,2430,2430,2430,0
|
|
20240531,165700,161992175,2430,2430,2430,2430,0
|
|
20240531,165600,161992175,2430,2430,2430,2430,0
|
|
20240531,165500,161992175,2430,2430,2430,2430,2004
|
|
20240531,165400,161992175,2430,2430,2430,2430,0
|
|
20240531,165300,161992175,2430,2430,2430,2430,0
|
|
20240531,165200,161992175,2430,2430,2430,2430,0
|
|
20240531,165100,161992175,2430,2430,2430,2430,0
|
|
20240531,165000,161992175,2430,2430,2430,2430,0
|
|
20240531,164900,161992175,2430,2430,2430,2430,0
|
|
20240531,164800,161992175,2430,2430,2430,2430,0
|
|
20240531,164700,161992175,2430,2430,2430,2430,0
|
|
20240531,164600,161992175,2430,2430,2430,2430,0
|
|
20240531,164500,161992175,2430,2430,2430,2430,0
|
|
20240531,164400,161992175,2430,2430,2430,2430,0
|
|
20240531,164300,161992175,2430,2430,2430,2430,0
|
|
20240531,164200,161992175,2430,2430,2430,2430,0
|
|
20240531,164100,161992175,2430,2430,2430,2430,0
|
|
20240531,164000,161992175,2430,2430,2430,2430,0
|
|
20240531,163900,161992175,2430,2430,2430,2430,0
|
|
20240531,163800,161992175,2430,2430,2430,2430,0
|
|
20240531,163700,161992175,2430,2430,2430,2430,0
|
|
20240531,163600,161992175,2430,2430,2430,2430,0
|
|
20240531,163500,161992175,2430,2430,2430,2430,0
|
|
20240531,163400,161992175,2430,2430,2430,2430,0
|
|
20240531,163300,161992175,2430,2430,2430,2430,0
|
|
20240531,163200,161992175,2430,2430,2430,2430,0
|
|
20240531,163100,161992175,2430,2430,2430,2430,0
|
|
20240531,163000,161992175,2430,2430,2430,2430,0
|
|
20240531,162900,161992175,2430,2430,2430,2430,0
|
|
20240531,162800,161992175,2430,2430,2430,2430,0
|
|
20240531,162700,161992175,2430,2430,2430,2430,0
|
|
20240531,162600,161992175,2430,2430,2430,2430,0
|
|
20240531,162500,161992175,2430,2430,2430,2430,2004
|
|
20240531,162400,161992175,2430,2430,2430,2430,0
|
|
20240531,162300,161992175,2430,2430,2430,2430,0
|
|
20240531,162200,161992175,2430,2430,2430,2430,0
|
|
20240531,162100,161992175,2430,2430,2430,2430,0
|
|
20240531,162000,161992175,2430,2430,2430,2430,0
|
|
20240531,161900,161992175,2430,2430,2430,2430,0
|
|
20240531,161800,161992175,2430,2430,2430,2430,0
|
|
20240531,161700,161992175,2430,2430,2430,2430,0
|
|
20240531,161600,161992175,2430,2430,2430,2430,0
|
|
20240531,161500,161992175,2430,2430,2430,2430,0
|
|
20240531,161400,161992175,2430,2430,2430,2430,0
|
|
20240531,161300,161992175,2430,2430,2430,2430,0
|
|
20240531,161200,161992175,2430,2430,2430,2430,0
|
|
20240531,161100,161992175,2430,2430,2430,2430,0
|
|
20240531,161000,161992175,2430,2430,2430,2430,0
|
|
20240531,160900,161992175,2430,2430,2430,2430,0
|
|
20240531,160800,161992175,2430,2430,2430,2430,0
|
|
20240531,160700,161992175,2430,2430,2430,2430,0
|
|
20240531,160600,161992175,2430,2430,2430,2430,0
|
|
20240531,160500,161992175,2430,2430,2430,2430,0
|
|
20240531,160400,161992175,2430,2430,2430,2430,0
|
|
20240531,160300,161992175,2430,2430,2430,2430,0
|
|
20240531,160200,161992175,2430,2430,2430,2430,0
|
|
20240531,160100,161992175,2430,2430,2430,2430,0
|
|
20240531,160000,161992175,2430,2430,2430,2430,0
|
|
20240531,155900,161992175,2430,2430,2430,2430,0
|
|
20240531,155800,161992175,2430,2430,2430,2430,0
|
|
20240531,155700,161992175,2430,2430,2430,2430,0
|
|
20240531,155600,161992175,2430,2430,2430,2430,0
|
|
20240531,155500,161992175,2430,2430,2430,2430,2004
|
|
20240531,155400,161992175,2430,2430,2430,2430,0
|
|
20240531,155300,161992175,2430,2430,2430,2430,0
|
|
20240531,155200,161992175,2430,2430,2430,2430,0
|
|
20240531,155100,161992175,2430,2430,2430,2430,0
|
|
20240531,155000,161992175,2430,2430,2430,2430,0
|
|
20240531,154900,161992175,2430,2430,2430,2430,0
|
|
20240531,154800,161992175,2430,2430,2430,2430,0
|
|
20240531,154700,161992175,2430,2430,2430,2430,0
|
|
20240531,154600,161992175,2430,2430,2430,2430,0
|
|
20240531,154500,161992175,2430,2430,2430,2430,0
|
|
20240531,154400,161992175,2430,2430,2430,2430,0
|
|
20240531,154300,161992175,2430,2430,2430,2430,0
|
|
20240531,154200,161992175,2430,2430,2430,2430,0
|
|
20240531,154100,161992175,2430,2430,2430,2430,0
|
|
20240531,154000,161992175,2430,2430,2430,2430,0
|
|
20240531,153900,161992175,2430,2430,2430,2430,0
|
|
20240531,153800,161992175,2430,2430,2430,2430,0
|
|
20240531,153700,161992175,2430,2430,2430,2430,0
|
|
20240531,153600,161992175,2430,2430,2430,2430,0
|
|
20240531,153500,161992175,2430,2430,2430,2430,0
|
|
20240531,153400,161992175,2430,2430,2430,2430,0
|
|
20240531,153300,161992175,2430,2430,2430,2430,0
|
|
20240531,153200,161992175,2430,2430,2430,2430,0
|
|
20240531,153100,161992175,2430,2430,2430,2430,0
|
|
20240531,153000,161992175,2430,2430,2430,2430,2004
|
|
20240531,152900,157122455,2430,2430,2430,2430,0
|
|
20240531,152800,157122455,2430,2430,2430,2430,0
|
|
20240531,152700,157122455,2430,2430,2430,2430,0
|
|
20240531,152600,157122455,2430,2430,2430,2430,0
|
|
20240531,152500,157122455,2430,2430,2430,2430,0
|
|
20240531,152400,157122455,2430,2430,2430,2430,0
|
|
20240531,152300,157122455,2430,2430,2430,2430,0
|
|
20240531,152200,157122455,2430,2430,2430,2430,0
|
|
20240531,152100,157122455,2430,2430,2430,2430,0
|
|
20240531,152000,157122455,2430,2430,2430,2430,0
|
|
20240531,151900,157122455,2430,2430,2430,2430,0
|
|
20240531,151800,157122455,2430,2430,2430,2430,0
|
|
20240531,151700,157122455,2430,2430,2430,2430,250
|
|
20240531,151600,156514955,2440,2440,2440,2440,0
|
|
20240531,151500,156514955,2440,2440,2440,2430,75
|
|
20240531,151400,156332675,2440,2440,2440,2440,0
|
|
20240531,151300,156332675,2440,2440,2440,2440,1
|
|
20240531,151200,156330235,2440,2440,2440,2440,1
|
|
20240531,151100,156327795,2435,2435,2435,2435,0
|
|
20240531,151000,156327795,2435,2435,2435,2435,10
|
|
20240531,150900,156303445,2430,2430,2430,2430,0
|
|
20240531,150800,156303445,2430,2430,2430,2430,0
|
|
20240531,150700,156303445,2430,2430,2430,2430,0
|
|
20240531,150600,156303445,2430,2430,2430,2430,0
|
|
20240531,150500,156303445,2430,2430,2430,2430,0
|
|
20240531,150400,156303445,2430,2430,2430,2430,0
|
|
20240531,150300,156303445,2430,2430,2430,2430,100
|
|
20240531,150200,156060445,2435,2435,2435,2435,0
|
|
20240531,150100,156060445,2435,2435,2435,2435,0
|
|
20240531,150000,156060445,2435,2435,2435,2435,61
|
|
20240531,145900,155911910,2435,2435,2435,2435,1530
|
|
20240531,145800,152186360,2435,2435,2435,2435,262
|
|
20240531,145700,151548390,2430,2430,2430,2430,0
|
|
20240531,145600,151548390,2430,2430,2430,2430,99
|
|
20240531,145500,151307820,2430,2430,2430,2430,0
|
|
20240531,145400,151307820,2430,2430,2430,2430,0
|
|
20240531,145300,151307820,2430,2430,2430,2430,44
|
|
20240531,145200,151200900,2430,2430,2430,2430,0
|
|
20240531,145100,151200900,2430,2430,2430,2430,10
|
|
20240531,145000,151176600,2430,2430,2430,2430,0
|
|
20240531,144900,151176600,2430,2430,2430,2430,41
|
|
20240531,144800,151076970,2425,2425,2425,2425,1
|
|
20240531,144700,151074545,2425,2425,2425,2425,112
|
|
20240531,144600,150802945,2430,2430,2430,2430,657
|
|
20240531,144500,149206435,2430,2430,2430,2430,130
|
|
20240531,144400,148890535,2430,2425,2430,2425,1040
|
|
20240531,144300,146368335,2430,2430,2430,2430,1
|
|
20240531,144200,146365905,2425,2425,2425,2425,525
|
|
20240531,144100,145092780,2425,2425,2425,2425,0
|
|
20240531,144000,145092780,2425,2425,2425,2425,500
|
|
20240531,143900,143880280,2425,2425,2425,2425,0
|
|
20240531,143800,143880280,2425,2425,2425,2425,102
|
|
20240531,143700,143632930,2425,2425,2425,2425,0
|
|
20240531,143600,143632930,2425,2425,2425,2425,0
|
|
20240531,143500,143632930,2425,2425,2425,2425,0
|
|
20240531,143400,143632930,2425,2425,2425,2425,0
|
|
20240531,143300,143632930,2425,2425,2425,2425,0
|
|
20240531,143200,143632930,2425,2425,2425,2425,0
|
|
20240531,143100,143632930,2425,2425,2425,2425,0
|
|
20240531,143000,143632930,2425,2425,2425,2425,0
|
|
20240531,142900,143632930,2425,2425,2425,2425,0
|
|
20240531,142800,143632930,2425,2425,2425,2425,0
|
|
20240531,142700,143632930,2425,2430,2430,2425,1241
|
|
20240531,142600,140622300,2430,2430,2430,2430,0
|
|
20240531,142500,140622300,2430,2430,2430,2430,0
|
|
20240531,142400,140622300,2430,2430,2430,2430,8
|
|
20240531,142300,140602860,2430,2430,2430,2430,0
|
|
20240531,142200,140602860,2430,2430,2430,2430,0
|
|
20240531,142100,140602860,2430,2430,2430,2430,0
|
|
20240531,142000,140602860,2430,2430,2430,2430,0
|
|
20240531,141900,140602860,2430,2430,2430,2430,0
|
|
20240531,141800,140602860,2430,2430,2430,2430,176
|
|
20240531,141700,140175180,2430,2430,2430,2430,0
|
|
20240531,141600,140175180,2430,2430,2430,2430,0
|
|
20240531,141500,140175180,2430,2430,2430,2430,0
|
|
20240531,141400,140175180,2430,2430,2430,2430,0
|
|
20240531,141300,140175180,2430,2430,2430,2430,0
|
|
20240531,141200,140175180,2430,2430,2430,2430,500
|
|
20240531,141100,138960180,2430,2430,2430,2430,0
|
|
20240531,141000,138960180,2430,2430,2430,2430,663
|
|
20240531,140900,137349090,2430,2430,2430,2430,0
|
|
20240531,140800,137349090,2430,2445,2445,2430,3380
|
|
20240531,140700,129133315,2445,2445,2445,2445,19
|
|
20240531,140600,129086860,2440,2440,2440,2440,0
|
|
20240531,140500,129086860,2440,2440,2440,2440,0
|
|
20240531,140400,129086860,2440,2440,2440,2440,1
|
|
20240531,140300,129084420,2440,2440,2440,2440,0
|
|
20240531,140200,129084420,2440,2440,2440,2440,0
|
|
20240531,140100,129084420,2440,2440,2440,2440,100
|
|
20240531,140000,128840420,2445,2445,2445,2445,1
|
|
20240531,135900,128837975,2450,2450,2450,2450,0
|
|
20240531,135800,128837975,2450,2450,2450,2450,50
|
|
20240531,135700,128715475,2445,2445,2445,2445,0
|
|
20240531,135600,128715475,2445,2445,2445,2445,0
|
|
20240531,135500,128715475,2445,2445,2445,2445,0
|
|
20240531,135400,128715475,2445,2445,2445,2445,0
|
|
20240531,135300,128715475,2445,2445,2445,2445,1
|
|
20240531,135200,128713030,2450,2450,2450,2450,0
|
|
20240531,135100,128713030,2450,2450,2450,2450,8
|
|
20240531,135000,128693430,2450,2450,2450,2450,0
|
|
20240531,134900,128693430,2450,2450,2450,2450,1
|
|
20240531,134800,128690980,2435,2435,2435,2435,0
|
|
20240531,134700,128690980,2435,2435,2435,2435,3
|
|
20240531,134600,128683675,2435,2435,2435,2435,0
|
|
20240531,134500,128683675,2435,2435,2435,2435,95
|
|
20240531,134400,128452350,2450,2450,2450,2450,0
|
|
20240531,134300,128452350,2450,2450,2450,2450,0
|
|
20240531,134200,128452350,2450,2450,2450,2450,0
|
|
20240531,134100,128452350,2450,2440,2450,2440,1000
|
|
20240531,134000,126006535,2440,2440,2440,2440,0
|
|
20240531,133900,126006535,2440,2440,2440,2440,0
|
|
20240531,133800,126006535,2440,2440,2440,2440,0
|
|
20240531,133700,126006535,2440,2440,2440,2440,0
|
|
20240531,133600,126006535,2440,2440,2440,2440,1
|
|
20240531,133500,126004095,2435,2435,2435,2435,0
|
|
20240531,133400,126004095,2435,2430,2435,2430,98
|
|
20240531,133300,125765690,2430,2430,2430,2430,0
|
|
20240531,133200,125765690,2430,2430,2430,2430,0
|
|
20240531,133100,125765690,2430,2430,2430,2430,0
|
|
20240531,133000,125765690,2430,2430,2430,2430,0
|
|
20240531,132900,125765690,2430,2430,2430,2430,0
|
|
20240531,132800,125765690,2430,2430,2430,2430,4
|
|
20240531,132700,125755970,2430,2430,2430,2430,230
|
|
20240531,132600,125197070,2430,2430,2430,2430,0
|
|
20240531,132500,125197070,2430,2430,2430,2430,0
|
|
20240531,132400,125197070,2430,2430,2430,2430,0
|
|
20240531,132300,125197070,2430,2430,2430,2430,0
|
|
20240531,132200,125197070,2430,2430,2430,2430,0
|
|
20240531,132100,125197070,2430,2430,2430,2430,0
|
|
20240531,132000,125197070,2430,2430,2430,2430,634
|
|
20240531,131900,123656450,2430,2430,2430,2430,366
|
|
20240531,131800,122767070,2430,2430,2430,2430,0
|
|
20240531,131700,122767070,2430,2430,2430,2430,0
|
|
20240531,131600,122767070,2430,2430,2430,2430,0
|
|
20240531,131500,122767070,2430,2430,2430,2430,0
|
|
20240531,131400,122767070,2430,2430,2430,2430,0
|
|
20240531,131300,122767070,2430,2430,2430,2430,0
|
|
20240531,131200,122767070,2430,2430,2430,2430,0
|
|
20240531,131100,122767070,2430,2430,2430,2430,0
|
|
20240531,131000,122767070,2430,2430,2430,2430,0
|
|
20240531,130900,122767070,2430,2430,2430,2430,0
|
|
20240531,130800,122767070,2430,2430,2430,2430,0
|
|
20240531,130700,122767070,2430,2430,2430,2430,0
|
|
20240531,130600,122767070,2430,2430,2430,2430,0
|
|
20240531,130500,122767070,2430,2430,2430,2430,45
|
|
20240531,130400,122657720,2435,2435,2435,2435,0
|
|
20240531,130300,122657720,2435,2435,2435,2435,0
|
|
20240531,130200,122657720,2435,2435,2435,2435,1
|
|
20240531,130100,122655285,2430,2430,2430,2430,2164
|
|
20240531,130000,117396765,2430,2430,2430,2430,93
|
|
20240531,125900,117170775,2430,2430,2430,2430,0
|
|
20240531,125800,117170775,2430,2430,2430,2430,0
|
|
20240531,125700,117170775,2430,2430,2430,2430,0
|
|
20240531,125600,117170775,2430,2430,2430,2430,614
|
|
20240531,125500,115678755,2430,2430,2430,2430,0
|
|
20240531,125400,115678755,2430,2430,2430,2430,0
|
|
20240531,125300,115678755,2430,2430,2430,2430,0
|
|
20240531,125200,115678755,2430,2430,2430,2430,0
|
|
20240531,125100,115678755,2430,2430,2430,2430,0
|
|
20240531,125000,115678755,2430,2430,2430,2430,9
|
|
20240531,124900,115656885,2430,2430,2430,2430,0
|
|
20240531,124800,115656885,2430,2435,2435,2430,1011
|
|
20240531,124700,113200150,2435,2435,2435,2435,0
|
|
20240531,124600,113200150,2435,2435,2435,2435,1
|
|
20240531,124500,113197715,2430,2430,2430,2430,53
|
|
20240531,124400,113068925,2435,2435,2435,2435,0
|
|
20240531,124300,113068925,2435,2435,2435,2435,0
|
|
20240531,124200,113068925,2435,2435,2435,2435,0
|
|
20240531,124100,113068925,2435,2435,2435,2435,0
|
|
20240531,124000,113068925,2435,2435,2435,2435,0
|
|
20240531,123900,113068925,2435,2435,2435,2435,0
|
|
20240531,123800,113068925,2435,2435,2435,2435,0
|
|
20240531,123700,113068925,2435,2435,2435,2435,0
|
|
20240531,123600,113068925,2435,2435,2435,2435,0
|
|
20240531,123500,113068925,2435,2435,2435,2435,1
|
|
20240531,123400,113066490,2440,2440,2440,2440,0
|
|
20240531,123300,113066490,2440,2440,2440,2440,0
|
|
20240531,123200,113066490,2440,2440,2440,2440,0
|
|
20240531,123100,113066490,2440,2440,2440,2440,0
|
|
20240531,123000,113066490,2440,2440,2440,2440,41
|
|
20240531,122900,112966450,2435,2435,2435,2435,0
|
|
20240531,122800,112966450,2435,2435,2435,2435,0
|
|
20240531,122700,112966450,2435,2435,2435,2435,0
|
|
20240531,122600,112966450,2435,2435,2435,2435,0
|
|
20240531,122500,112966450,2435,2435,2435,2435,0
|
|
20240531,122400,112966450,2435,2435,2435,2435,0
|
|
20240531,122300,112966450,2435,2435,2435,2435,0
|
|
20240531,122200,112966450,2435,2435,2435,2435,0
|
|
20240531,122100,112966450,2435,2435,2435,2435,0
|
|
20240531,122000,112966450,2435,2435,2435,2435,0
|
|
20240531,121900,112966450,2435,2435,2435,2435,0
|
|
20240531,121800,112966450,2435,2435,2435,2435,0
|
|
20240531,121700,112966450,2435,2435,2435,2435,0
|
|
20240531,121600,112966450,2435,2435,2435,2435,0
|
|
20240531,121500,112966450,2435,2435,2435,2435,0
|
|
20240531,121400,112966450,2435,2435,2435,2435,100
|
|
20240531,121300,112722950,2430,2430,2430,2430,0
|
|
20240531,121200,112722950,2430,2430,2430,2430,0
|
|
20240531,121100,112722950,2430,2430,2430,2430,0
|
|
20240531,121000,112722950,2430,2430,2430,2430,0
|
|
20240531,120900,112722950,2430,2430,2430,2430,0
|
|
20240531,120800,112722950,2430,2430,2430,2430,0
|
|
20240531,120700,112722950,2430,2430,2430,2430,8
|
|
20240531,120600,112703510,2430,2430,2430,2430,0
|
|
20240531,120500,112703510,2430,2430,2430,2430,4
|
|
20240531,120400,112693790,2445,2445,2445,2445,0
|
|
20240531,120300,112693790,2445,2445,2445,2445,0
|
|
20240531,120200,112693790,2445,2445,2445,2445,0
|
|
20240531,120100,112693790,2445,2445,2445,2445,1
|
|
20240531,120000,112691345,2435,2435,2435,2435,0
|
|
20240531,115900,112691345,2435,2435,2435,2435,0
|
|
20240531,115800,112691345,2435,2435,2435,2435,0
|
|
20240531,115700,112691345,2435,2435,2435,2435,6
|
|
20240531,115600,112676735,2440,2440,2440,2440,0
|
|
20240531,115500,112676735,2440,2440,2440,2440,0
|
|
20240531,115400,112676735,2440,2440,2440,2440,0
|
|
20240531,115300,112676735,2440,2440,2440,2440,0
|
|
20240531,115200,112676735,2440,2440,2440,2440,0
|
|
20240531,115100,112676735,2440,2440,2440,2440,0
|
|
20240531,115000,112676735,2440,2440,2440,2440,168
|
|
20240531,114900,112266815,2430,2430,2430,2430,0
|
|
20240531,114800,112266815,2430,2430,2430,2430,0
|
|
20240531,114700,112266815,2430,2430,2430,2430,0
|
|
20240531,114600,112266815,2430,2430,2430,2430,0
|
|
20240531,114500,112266815,2430,2430,2430,2430,20
|
|
20240531,114400,112218215,2440,2440,2440,2440,0
|
|
20240531,114300,112218215,2440,2440,2440,2440,0
|
|
20240531,114200,112218215,2440,2440,2440,2440,0
|
|
20240531,114100,112218215,2440,2440,2440,2440,0
|
|
20240531,114000,112218215,2440,2430,2440,2430,7
|
|
20240531,113900,112201190,2425,2425,2425,2425,0
|
|
20240531,113800,112201190,2425,2425,2425,2425,0
|
|
20240531,113700,112201190,2425,2425,2425,2425,0
|
|
20240531,113600,112201190,2425,2425,2425,2425,0
|
|
20240531,113500,112201190,2425,2425,2425,2425,1
|
|
20240531,113400,112198765,2430,2430,2430,2430,0
|
|
20240531,113300,112198765,2430,2430,2430,2430,0
|
|
20240531,113200,112198765,2430,2430,2430,2430,1
|
|
20240531,113100,112196335,2430,2430,2430,2430,0
|
|
20240531,113000,112196335,2430,2430,2430,2430,37
|
|
20240531,112900,112106425,2430,2430,2430,2430,0
|
|
20240531,112800,112106425,2430,2430,2430,2430,5
|
|
20240531,112700,112094275,2430,2430,2430,2430,3
|
|
20240531,112600,112086985,2420,2420,2420,2420,0
|
|
20240531,112500,112086985,2420,2420,2420,2420,0
|
|
20240531,112400,112086985,2420,2420,2420,2420,0
|
|
20240531,112300,112086985,2420,2430,2430,2420,2
|
|
20240531,112200,112082135,2420,2420,2420,2420,0
|
|
20240531,112100,112082135,2420,2420,2420,2420,0
|
|
20240531,112000,112082135,2420,2425,2425,2420,201
|
|
20240531,111900,111594715,2430,2420,2430,2420,201
|
|
20240531,111800,111106295,2430,2420,2430,2420,3
|
|
20240531,111700,111099015,2415,2415,2415,2415,0
|
|
20240531,111600,111099015,2415,2415,2415,2415,0
|
|
20240531,111500,111099015,2415,2415,2415,2415,0
|
|
20240531,111400,111099015,2415,2420,2420,2415,16
|
|
20240531,111300,111060300,2420,2420,2420,2420,0
|
|
20240531,111200,111060300,2420,2420,2420,2420,0
|
|
20240531,111100,111060300,2420,2420,2420,2420,0
|
|
20240531,111000,111060300,2420,2420,2420,2420,8
|
|
20240531,110900,111040940,2420,2420,2420,2420,0
|
|
20240531,110800,111040940,2420,2420,2420,2420,91
|
|
20240531,110700,110820720,2415,2415,2415,2415,0
|
|
20240531,110600,110820720,2415,2420,2420,2415,719
|
|
20240531,110500,109082305,2420,2420,2420,2420,0
|
|
20240531,110400,109082305,2420,2420,2420,2420,0
|
|
20240531,110300,109082305,2420,2420,2420,2420,0
|
|
20240531,110200,109082305,2420,2420,2420,2420,100
|
|
20240531,110100,108840305,2420,2420,2420,2420,0
|
|
20240531,110000,108840305,2420,2420,2420,2420,0
|
|
20240531,105900,108840305,2420,2420,2420,2420,0
|
|
20240531,105800,108840305,2420,2440,2440,2420,6
|
|
20240531,105700,108825685,2440,2440,2440,2440,1
|
|
20240531,105600,108823245,2420,2420,2420,2420,0
|
|
20240531,105500,108823245,2420,2420,2420,2420,0
|
|
20240531,105400,108823245,2420,2415,2425,2410,1348
|
|
20240531,105300,105560185,2415,2415,2415,2415,417
|
|
20240531,105200,104553130,2415,2415,2415,2415,10
|
|
20240531,105100,104528980,2415,2415,2415,2410,13
|
|
20240531,105000,104497590,2415,2415,2415,2415,1066
|
|
20240531,104900,101923200,2410,2410,2410,2410,11
|
|
20240531,104800,101896690,2420,2420,2420,2420,8
|
|
20240531,104700,101877330,2410,2410,2410,2410,1
|
|
20240531,104600,101874920,2410,2415,2415,2410,5
|
|
20240531,104500,101862850,2415,2415,2415,2415,3
|
|
20240531,104400,101855605,2410,2410,2410,2410,0
|
|
20240531,104300,101855605,2410,2410,2410,2410,0
|
|
20240531,104200,101855605,2410,2410,2410,2410,30
|
|
20240531,104100,101783305,2415,2415,2415,2415,0
|
|
20240531,104000,101783305,2415,2420,2420,2415,871
|
|
20240531,103900,99676640,2420,2420,2420,2420,0
|
|
20240531,103800,99676640,2420,2430,2430,2420,3900
|
|
20240531,103700,90237155,2430,2430,2430,2430,1000
|
|
20240531,103600,87807155,2430,2430,2430,2430,330
|
|
20240531,103500,87005255,2435,2435,2435,2435,72
|
|
20240531,103400,86829935,2435,2435,2435,2435,0
|
|
20240531,103300,86829935,2435,2435,2435,2435,0
|
|
20240531,103200,86829935,2435,2435,2435,2435,100
|
|
20240531,103100,86586435,2435,2435,2435,2435,0
|
|
20240531,103000,86586435,2435,2435,2435,2435,0
|
|
20240531,102900,86586435,2435,2435,2435,2435,0
|
|
20240531,102800,86586435,2435,2435,2460,2435,569
|
|
20240531,102700,85189855,2430,2430,2430,2430,0
|
|
20240531,102600,85189855,2430,2430,2430,2430,1
|
|
20240531,102500,85187425,2435,2435,2435,2435,1
|
|
20240531,102400,85184990,2435,2435,2435,2435,2
|
|
20240531,102300,85180120,2430,2430,2430,2430,0
|
|
20240531,102200,85180120,2430,2430,2430,2430,0
|
|
20240531,102100,85180120,2430,2430,2430,2430,0
|
|
20240531,102000,85180120,2430,2440,2440,2430,5
|
|
20240531,101900,85167930,2440,2440,2440,2440,0
|
|
20240531,101800,85167930,2440,2440,2440,2440,0
|
|
20240531,101700,85167930,2440,2440,2440,2440,0
|
|
20240531,101600,85167930,2440,2430,2440,2430,21
|
|
20240531,101500,85116890,2440,2440,2440,2440,2
|
|
20240531,101400,85112010,2435,2435,2435,2435,0
|
|
20240531,101300,85112010,2435,2435,2435,2435,0
|
|
20240531,101200,85112010,2435,2435,2435,2435,1000
|
|
20240531,101100,82677010,2435,2435,2435,2435,100
|
|
20240531,101000,82433510,2440,2450,2455,2440,14
|
|
20240531,100900,82399245,2450,2440,2450,2440,2500
|
|
20240531,100800,76274265,2450,2450,2450,2450,0
|
|
20240531,100700,76274265,2450,2445,2450,2445,5100
|
|
20240531,100600,63782140,2445,2445,2445,2445,0
|
|
20240531,100500,63782140,2445,2445,2445,2445,90
|
|
20240531,100400,63562090,2430,2430,2430,2430,0
|
|
20240531,100300,63562090,2430,2430,2430,2430,0
|
|
20240531,100200,63562090,2430,2430,2430,2430,88
|
|
20240531,100100,63348250,2430,2430,2430,2430,6
|
|
20240531,100000,63333670,2425,2425,2425,2425,0
|
|
20240531,095900,63333670,2425,2425,2425,2425,217
|
|
20240531,095800,62807445,2425,2425,2425,2425,20
|
|
20240531,095700,62758945,2425,2425,2425,2415,16
|
|
20240531,095600,62720155,2425,2420,2425,2420,142
|
|
20240531,095500,62376510,2420,2420,2420,2420,3
|
|
20240531,095400,62369250,2415,2415,2415,2410,90
|
|
20240531,095300,62151905,2410,2415,2415,2410,203
|
|
20240531,095200,61661675,2410,2410,2410,2410,0
|
|
20240531,095100,61661675,2410,2415,2415,2410,89
|
|
20240531,095000,61446750,2410,2425,2425,2410,645
|
|
20240531,094900,59892010,2425,2425,2425,2425,0
|
|
20240531,094800,59892010,2425,2420,2425,2415,4693
|
|
20240531,094700,48554945,2420,2420,2420,2420,0
|
|
20240531,094600,48554945,2420,2420,2420,2420,0
|
|
20240531,094500,48554945,2420,2420,2420,2420,0
|
|
20240531,094400,48554945,2420,2420,2420,2420,0
|
|
20240531,094300,48554945,2420,2420,2420,2420,2000
|
|
20240531,094200,43714945,2425,2425,2425,2425,0
|
|
20240531,094100,43714945,2425,2425,2425,2425,0
|
|
20240531,094000,43714945,2425,2425,2425,2425,0
|
|
20240531,093900,43714945,2425,2425,2425,2425,108
|
|
20240531,093800,43453045,2425,2425,2425,2425,0
|
|
20240531,093700,43453045,2425,2425,2425,2425,1
|
|
20240531,093600,43450620,2425,2425,2425,2425,5
|
|
20240531,093500,43438495,2425,2430,2430,2425,401
|
|
20240531,093400,42466065,2420,2420,2420,2420,20
|
|
20240531,093300,42417665,2420,2425,2425,2420,1223
|
|
20240531,093200,39457225,2430,2430,2430,2430,0
|
|
20240531,093100,39457225,2430,2430,2430,2430,0
|
|
20240531,093000,39457225,2430,2430,2430,2430,0
|
|
20240531,092900,39457225,2430,2430,2430,2430,1
|
|
20240531,092800,39454795,2430,2430,2430,2430,2
|
|
20240531,092700,39449935,2430,2430,2430,2430,2
|
|
20240531,092600,39445075,2435,2435,2435,2435,4
|
|
20240531,092500,39435335,2420,2420,2420,2420,2500
|
|
20240531,092400,33385335,2420,2420,2420,2420,0
|
|
20240531,092300,33385335,2420,2420,2420,2420,0
|
|
20240531,092200,33385335,2420,2420,2420,2420,0
|
|
20240531,092100,33385335,2420,2435,2435,2420,101
|
|
20240531,092000,33140900,2420,2435,2435,2420,113
|
|
20240531,091900,32865790,2435,2435,2435,2435,105
|
|
20240531,091800,32610115,2435,2435,2435,2435,295
|
|
20240531,091700,31891790,2435,2440,2440,2435,1033
|
|
20240531,091600,29376365,2445,2445,2445,2445,0
|
|
20240531,091500,29376365,2445,2445,2445,2445,2
|
|
20240531,091400,29371475,2450,2450,2450,2450,1
|
|
20240531,091300,29369025,2450,2460,2460,2450,44
|
|
20240531,091200,29260815,2460,2460,2460,2460,0
|
|
20240531,091100,29260815,2460,2460,2460,2460,100
|
|
20240531,091000,29014815,2465,2455,2465,2455,500
|
|
20240531,090900,27784900,2460,2440,2460,2440,1000
|
|
20240531,090800,25335415,2435,2435,2435,2435,514
|
|
20240531,090700,24083825,2440,2440,2440,2440,0
|
|
20240531,090600,24083825,2440,2420,2440,2420,1243
|
|
20240531,090500,21070805,2415,2420,2420,2415,57
|
|
20240531,090400,20932900,2420,2410,2425,2410,611
|
|
20240531,090300,19459235,2430,2430,2430,2430,0
|
|
20240531,090200,19459235,2430,2415,2430,2410,625
|
|
20240531,090100,17952405,2420,2410,2420,2410,628
|
|
20240531,090000,16432945,2405,2405,2425,2405,6826
|