748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,212500,225096255,2500,2500,2500,2500,526
|
|
20240603,212400,225096255,2500,2500,2500,2500,0
|
|
20240603,212300,225096255,2500,2500,2500,2500,0
|
|
20240603,212200,225096255,2500,2500,2500,2500,0
|
|
20240603,212100,225096255,2500,2500,2500,2500,0
|
|
20240603,212000,225096255,2500,2500,2500,2500,0
|
|
20240603,211900,225096255,2500,2500,2500,2500,0
|
|
20240603,211800,225096255,2500,2500,2500,2500,0
|
|
20240603,211700,225096255,2500,2500,2500,2500,0
|
|
20240603,211600,225096255,2500,2500,2500,2500,0
|
|
20240603,211500,225096255,2500,2500,2500,2500,0
|
|
20240603,211400,225096255,2500,2500,2500,2500,0
|
|
20240603,211300,225096255,2500,2500,2500,2500,0
|
|
20240603,211200,225096255,2500,2500,2500,2500,0
|
|
20240603,211100,225096255,2500,2500,2500,2500,0
|
|
20240603,211000,225096255,2500,2500,2500,2500,0
|
|
20240603,210900,225096255,2500,2500,2500,2500,0
|
|
20240603,210800,225096255,2500,2500,2500,2500,0
|
|
20240603,210700,225096255,2500,2500,2500,2500,0
|
|
20240603,210600,225096255,2500,2500,2500,2500,0
|
|
20240603,210500,225096255,2500,2500,2500,2500,0
|
|
20240603,210400,225096255,2500,2500,2500,2500,0
|
|
20240603,210300,225096255,2500,2500,2500,2500,0
|
|
20240603,210200,225096255,2500,2500,2500,2500,0
|
|
20240603,210100,225096255,2500,2500,2500,2500,0
|
|
20240603,210000,225096255,2500,2500,2500,2500,0
|
|
20240603,205900,225096255,2500,2500,2500,2500,0
|
|
20240603,205800,225096255,2500,2500,2500,2500,0
|
|
20240603,205700,225096255,2500,2500,2500,2500,0
|
|
20240603,205600,225096255,2500,2500,2500,2500,0
|
|
20240603,205500,225096255,2500,2500,2500,2500,526
|
|
20240603,205400,225096255,2500,2500,2500,2500,0
|
|
20240603,205300,225096255,2500,2500,2500,2500,0
|
|
20240603,205200,225096255,2500,2500,2500,2500,0
|
|
20240603,205100,225096255,2500,2500,2500,2500,0
|
|
20240603,205000,225096255,2500,2500,2500,2500,0
|
|
20240603,204900,225096255,2500,2500,2500,2500,0
|
|
20240603,204800,225096255,2500,2500,2500,2500,0
|
|
20240603,204700,225096255,2500,2500,2500,2500,0
|
|
20240603,204600,225096255,2500,2500,2500,2500,0
|
|
20240603,204500,225096255,2500,2500,2500,2500,0
|
|
20240603,204400,225096255,2500,2500,2500,2500,0
|
|
20240603,204300,225096255,2500,2500,2500,2500,0
|
|
20240603,204200,225096255,2500,2500,2500,2500,0
|
|
20240603,204100,225096255,2500,2500,2500,2500,0
|
|
20240603,204000,225096255,2500,2500,2500,2500,0
|
|
20240603,203900,225096255,2500,2500,2500,2500,0
|
|
20240603,203800,225096255,2500,2500,2500,2500,0
|
|
20240603,203700,225096255,2500,2500,2500,2500,0
|
|
20240603,203600,225096255,2500,2500,2500,2500,0
|
|
20240603,203500,225096255,2500,2500,2500,2500,0
|
|
20240603,203400,225096255,2500,2500,2500,2500,0
|
|
20240603,203300,225096255,2500,2500,2500,2500,0
|
|
20240603,203200,225096255,2500,2500,2500,2500,0
|
|
20240603,203100,225096255,2500,2500,2500,2500,0
|
|
20240603,203000,225096255,2500,2500,2500,2500,0
|
|
20240603,202900,225096255,2500,2500,2500,2500,0
|
|
20240603,202800,225096255,2500,2500,2500,2500,0
|
|
20240603,202700,225096255,2500,2500,2500,2500,0
|
|
20240603,202600,225096255,2500,2500,2500,2500,0
|
|
20240603,202500,225096255,2500,2500,2500,2500,526
|
|
20240603,202400,225096255,2500,2500,2500,2500,0
|
|
20240603,202300,225096255,2500,2500,2500,2500,0
|
|
20240603,202200,225096255,2500,2500,2500,2500,0
|
|
20240603,202100,225096255,2500,2500,2500,2500,0
|
|
20240603,202000,225096255,2500,2500,2500,2500,0
|
|
20240603,201900,225096255,2500,2500,2500,2500,0
|
|
20240603,201800,225096255,2500,2500,2500,2500,0
|
|
20240603,201700,225096255,2500,2500,2500,2500,0
|
|
20240603,201600,225096255,2500,2500,2500,2500,0
|
|
20240603,201500,225096255,2500,2500,2500,2500,0
|
|
20240603,201400,225096255,2500,2500,2500,2500,0
|
|
20240603,201300,225096255,2500,2500,2500,2500,0
|
|
20240603,201200,225096255,2500,2500,2500,2500,0
|
|
20240603,201100,225096255,2500,2500,2500,2500,0
|
|
20240603,201000,225096255,2500,2500,2500,2500,0
|
|
20240603,200900,225096255,2500,2500,2500,2500,0
|
|
20240603,200800,225096255,2500,2500,2500,2500,0
|
|
20240603,200700,225096255,2500,2500,2500,2500,0
|
|
20240603,200600,225096255,2500,2500,2500,2500,0
|
|
20240603,200500,225096255,2500,2500,2500,2500,0
|
|
20240603,200400,225096255,2500,2500,2500,2500,0
|
|
20240603,200300,225096255,2500,2500,2500,2500,0
|
|
20240603,200200,225096255,2500,2500,2500,2500,0
|
|
20240603,200100,225096255,2500,2500,2500,2500,0
|
|
20240603,200000,225096255,2500,2500,2500,2500,0
|
|
20240603,195900,225096255,2500,2500,2500,2500,0
|
|
20240603,195800,225096255,2500,2500,2500,2500,0
|
|
20240603,195700,225096255,2500,2500,2500,2500,0
|
|
20240603,195600,225096255,2500,2500,2500,2500,0
|
|
20240603,195500,225096255,2500,2500,2500,2500,526
|
|
20240603,195400,225096255,2500,2500,2500,2500,0
|
|
20240603,195300,225096255,2500,2500,2500,2500,0
|
|
20240603,195200,225096255,2500,2500,2500,2500,0
|
|
20240603,195100,225096255,2500,2500,2500,2500,0
|
|
20240603,195000,225096255,2500,2500,2500,2500,0
|
|
20240603,194900,225096255,2500,2500,2500,2500,0
|
|
20240603,194800,225096255,2500,2500,2500,2500,0
|
|
20240603,194700,225096255,2500,2500,2500,2500,0
|
|
20240603,194600,225096255,2500,2500,2500,2500,0
|
|
20240603,194500,225096255,2500,2500,2500,2500,0
|
|
20240603,194400,225096255,2500,2500,2500,2500,0
|
|
20240603,194300,225096255,2500,2500,2500,2500,0
|
|
20240603,194200,225096255,2500,2500,2500,2500,0
|
|
20240603,194100,225096255,2500,2500,2500,2500,0
|
|
20240603,194000,225096255,2500,2500,2500,2500,0
|
|
20240603,193900,225096255,2500,2500,2500,2500,0
|
|
20240603,193800,225096255,2500,2500,2500,2500,0
|
|
20240603,193700,225096255,2500,2500,2500,2500,0
|
|
20240603,193600,225096255,2500,2500,2500,2500,0
|
|
20240603,193500,225096255,2500,2500,2500,2500,0
|
|
20240603,193400,225096255,2500,2500,2500,2500,0
|
|
20240603,193300,225096255,2500,2500,2500,2500,0
|
|
20240603,193200,225096255,2500,2500,2500,2500,0
|
|
20240603,193100,225096255,2500,2500,2500,2500,0
|
|
20240603,193000,225096255,2500,2500,2500,2500,0
|
|
20240603,192900,225096255,2500,2500,2500,2500,0
|
|
20240603,192800,225096255,2500,2500,2500,2500,0
|
|
20240603,192700,225096255,2500,2500,2500,2500,0
|
|
20240603,192600,225096255,2500,2500,2500,2500,0
|
|
20240603,192500,225096255,2500,2500,2500,2500,526
|
|
20240603,192400,225096255,2500,2500,2500,2500,0
|
|
20240603,192300,225096255,2500,2500,2500,2500,0
|
|
20240603,192200,225096255,2500,2500,2500,2500,0
|
|
20240603,192100,225096255,2500,2500,2500,2500,0
|
|
20240603,192000,225096255,2500,2500,2500,2500,0
|
|
20240603,191900,225096255,2500,2500,2500,2500,0
|
|
20240603,191800,225096255,2500,2500,2500,2500,0
|
|
20240603,191700,225096255,2500,2500,2500,2500,0
|
|
20240603,191600,225096255,2500,2500,2500,2500,0
|
|
20240603,191500,225096255,2500,2500,2500,2500,0
|
|
20240603,191400,225096255,2500,2500,2500,2500,0
|
|
20240603,191300,225096255,2500,2500,2500,2500,0
|
|
20240603,191200,225096255,2500,2500,2500,2500,0
|
|
20240603,191100,225096255,2500,2500,2500,2500,0
|
|
20240603,191000,225096255,2500,2500,2500,2500,0
|
|
20240603,190900,225096255,2500,2500,2500,2500,0
|
|
20240603,190800,225096255,2500,2500,2500,2500,0
|
|
20240603,190700,225096255,2500,2500,2500,2500,0
|
|
20240603,190600,225096255,2500,2500,2500,2500,0
|
|
20240603,190500,225096255,2500,2500,2500,2500,0
|
|
20240603,190400,225096255,2500,2500,2500,2500,0
|
|
20240603,190300,225096255,2500,2500,2500,2500,0
|
|
20240603,190200,225096255,2500,2500,2500,2500,0
|
|
20240603,190100,225096255,2500,2500,2500,2500,0
|
|
20240603,190000,225096255,2500,2500,2500,2500,0
|
|
20240603,185900,225096255,2500,2500,2500,2500,0
|
|
20240603,185800,225096255,2500,2500,2500,2500,0
|
|
20240603,185700,225096255,2500,2500,2500,2500,0
|
|
20240603,185600,225096255,2500,2500,2500,2500,0
|
|
20240603,185500,225096255,2500,2500,2500,2500,526
|
|
20240603,185400,225096255,2500,2500,2500,2500,0
|
|
20240603,185300,225096255,2500,2500,2500,2500,0
|
|
20240603,185200,225096255,2500,2500,2500,2500,0
|
|
20240603,185100,225096255,2500,2500,2500,2500,0
|
|
20240603,185000,225096255,2500,2500,2500,2500,0
|
|
20240603,184900,225096255,2500,2500,2500,2500,0
|
|
20240603,184800,225096255,2500,2500,2500,2500,0
|
|
20240603,184700,225096255,2500,2500,2500,2500,0
|
|
20240603,184600,225096255,2500,2500,2500,2500,0
|
|
20240603,184500,225096255,2500,2500,2500,2500,0
|
|
20240603,184400,225096255,2500,2500,2500,2500,0
|
|
20240603,184300,225096255,2500,2500,2500,2500,0
|
|
20240603,184200,225096255,2500,2500,2500,2500,0
|
|
20240603,184100,225096255,2500,2500,2500,2500,0
|
|
20240603,184000,225096255,2500,2500,2500,2500,0
|
|
20240603,183900,225096255,2500,2500,2500,2500,0
|
|
20240603,183800,225096255,2500,2500,2500,2500,0
|
|
20240603,183700,225096255,2500,2500,2500,2500,0
|
|
20240603,183600,225096255,2500,2500,2500,2500,0
|
|
20240603,183500,225096255,2500,2500,2500,2500,0
|
|
20240603,183400,225096255,2500,2500,2500,2500,0
|
|
20240603,183300,225096255,2500,2500,2500,2500,0
|
|
20240603,183200,225096255,2500,2500,2500,2500,0
|
|
20240603,183100,225096255,2500,2500,2500,2500,0
|
|
20240603,183000,225096255,2500,2500,2500,2500,0
|
|
20240603,182900,225096255,2500,2500,2500,2500,0
|
|
20240603,182800,225096255,2500,2500,2500,2500,0
|
|
20240603,182700,225096255,2500,2500,2500,2500,0
|
|
20240603,182600,225096255,2500,2500,2500,2500,0
|
|
20240603,182500,225096255,2500,2500,2500,2500,526
|
|
20240603,182400,225096255,2500,2500,2500,2500,0
|
|
20240603,182300,225096255,2500,2500,2500,2500,0
|
|
20240603,182200,225096255,2500,2500,2500,2500,0
|
|
20240603,182100,225096255,2500,2500,2500,2500,0
|
|
20240603,182000,225096255,2500,2500,2500,2500,0
|
|
20240603,181900,225096255,2500,2500,2500,2500,0
|
|
20240603,181800,225096255,2500,2500,2500,2500,0
|
|
20240603,181700,225096255,2500,2500,2500,2500,0
|
|
20240603,181600,225096255,2500,2500,2500,2500,0
|
|
20240603,181500,225096255,2500,2500,2500,2500,0
|
|
20240603,181400,225096255,2500,2500,2500,2500,0
|
|
20240603,181300,225096255,2500,2500,2500,2500,0
|
|
20240603,181200,225096255,2500,2500,2500,2500,0
|
|
20240603,181100,225096255,2500,2500,2500,2500,0
|
|
20240603,181000,225096255,2500,2500,2500,2500,0
|
|
20240603,180900,225096255,2500,2500,2500,2500,0
|
|
20240603,180800,225096255,2500,2500,2500,2500,0
|
|
20240603,180700,225096255,2500,2500,2500,2500,0
|
|
20240603,180600,225096255,2500,2500,2500,2500,0
|
|
20240603,180500,225096255,2500,2500,2500,2500,0
|
|
20240603,180400,225096255,2500,2500,2500,2500,0
|
|
20240603,180300,225096255,2500,2500,2500,2500,0
|
|
20240603,180200,225096255,2500,2500,2500,2500,0
|
|
20240603,180100,225096255,2500,2500,2500,2500,0
|
|
20240603,180000,225096255,2500,2500,2500,2500,0
|
|
20240603,175900,225096255,2500,2500,2500,2500,0
|
|
20240603,175800,225096255,2500,2500,2500,2500,0
|
|
20240603,175700,225096255,2500,2500,2500,2500,0
|
|
20240603,175600,225096255,2500,2500,2500,2500,0
|
|
20240603,175500,225096255,2500,2500,2500,2500,526
|
|
20240603,175400,225096255,2500,2500,2500,2500,0
|
|
20240603,175300,225096255,2500,2500,2500,2500,0
|
|
20240603,175200,225096255,2500,2500,2500,2500,0
|
|
20240603,175100,225096255,2500,2500,2500,2500,0
|
|
20240603,175000,225096255,2500,2500,2500,2500,0
|
|
20240603,174900,225096255,2500,2500,2500,2500,0
|
|
20240603,174800,225096255,2500,2500,2500,2500,0
|
|
20240603,174700,225096255,2500,2500,2500,2500,0
|
|
20240603,174600,225096255,2500,2500,2500,2500,0
|
|
20240603,174500,225096255,2500,2500,2500,2500,0
|
|
20240603,174400,225096255,2500,2500,2500,2500,0
|
|
20240603,174300,225096255,2500,2500,2500,2500,0
|
|
20240603,174200,225096255,2500,2500,2500,2500,0
|
|
20240603,174100,225096255,2500,2500,2500,2500,0
|
|
20240603,174000,225096255,2500,2500,2500,2500,0
|
|
20240603,173900,225096255,2500,2500,2500,2500,0
|
|
20240603,173800,225096255,2500,2500,2500,2500,0
|
|
20240603,173700,225096255,2500,2500,2500,2500,0
|
|
20240603,173600,225096255,2500,2500,2500,2500,0
|
|
20240603,173500,225096255,2500,2500,2500,2500,0
|
|
20240603,173400,225096255,2500,2500,2500,2500,0
|
|
20240603,173300,225096255,2500,2500,2500,2500,0
|
|
20240603,173200,225096255,2500,2500,2500,2500,0
|
|
20240603,173100,225096255,2500,2500,2500,2500,0
|
|
20240603,173000,225096255,2500,2500,2500,2500,0
|
|
20240603,172900,225096255,2500,2500,2500,2500,0
|
|
20240603,172800,225096255,2500,2500,2500,2500,0
|
|
20240603,172700,225096255,2500,2500,2500,2500,0
|
|
20240603,172600,225096255,2500,2500,2500,2500,0
|
|
20240603,172500,225096255,2500,2500,2500,2500,526
|
|
20240603,172400,225096255,2500,2500,2500,2500,0
|
|
20240603,172300,225096255,2500,2500,2500,2500,0
|
|
20240603,172200,225096255,2500,2500,2500,2500,0
|
|
20240603,172100,225096255,2500,2500,2500,2500,0
|
|
20240603,172000,225096255,2500,2500,2500,2500,0
|
|
20240603,171900,225096255,2500,2500,2500,2500,0
|
|
20240603,171800,225096255,2500,2500,2500,2500,0
|
|
20240603,171700,225096255,2500,2500,2500,2500,0
|
|
20240603,171600,225096255,2500,2500,2500,2500,0
|
|
20240603,171500,225096255,2500,2500,2500,2500,0
|
|
20240603,171400,225096255,2500,2500,2500,2500,0
|
|
20240603,171300,225096255,2500,2500,2500,2500,0
|
|
20240603,171200,225096255,2500,2500,2500,2500,0
|
|
20240603,171100,225096255,2500,2500,2500,2500,0
|
|
20240603,171000,225096255,2500,2500,2500,2500,0
|
|
20240603,170900,225096255,2500,2500,2500,2500,0
|
|
20240603,170800,225096255,2500,2500,2500,2500,0
|
|
20240603,170700,225096255,2500,2500,2500,2500,0
|
|
20240603,170600,225096255,2500,2500,2500,2500,0
|
|
20240603,170500,225096255,2500,2500,2500,2500,0
|
|
20240603,170400,225096255,2500,2500,2500,2500,0
|
|
20240603,170300,225096255,2500,2500,2500,2500,0
|
|
20240603,170200,225096255,2500,2500,2500,2500,0
|
|
20240603,170100,225096255,2500,2500,2500,2500,0
|
|
20240603,170000,225096255,2500,2500,2500,2500,0
|
|
20240603,165900,225096255,2500,2500,2500,2500,0
|
|
20240603,165800,225096255,2500,2500,2500,2500,0
|
|
20240603,165700,225096255,2500,2500,2500,2500,0
|
|
20240603,165600,225096255,2500,2500,2500,2500,0
|
|
20240603,165500,225096255,2500,2500,2500,2500,526
|
|
20240603,165400,225096255,2500,2500,2500,2500,0
|
|
20240603,165300,225096255,2500,2500,2500,2500,0
|
|
20240603,165200,225096255,2500,2500,2500,2500,0
|
|
20240603,165100,225096255,2500,2500,2500,2500,0
|
|
20240603,165000,225096255,2500,2500,2500,2500,0
|
|
20240603,164900,225096255,2500,2500,2500,2500,0
|
|
20240603,164800,225096255,2500,2500,2500,2500,0
|
|
20240603,164700,225096255,2500,2500,2500,2500,0
|
|
20240603,164600,225096255,2500,2500,2500,2500,0
|
|
20240603,164500,225096255,2500,2500,2500,2500,0
|
|
20240603,164400,225096255,2500,2500,2500,2500,0
|
|
20240603,164300,225096255,2500,2500,2500,2500,0
|
|
20240603,164200,225096255,2500,2500,2500,2500,0
|
|
20240603,164100,225096255,2500,2500,2500,2500,0
|
|
20240603,164000,225096255,2500,2500,2500,2500,0
|
|
20240603,163900,225096255,2500,2500,2500,2500,0
|
|
20240603,163800,225096255,2500,2500,2500,2500,0
|
|
20240603,163700,225096255,2500,2500,2500,2500,0
|
|
20240603,163600,225096255,2500,2500,2500,2500,0
|
|
20240603,163500,225096255,2500,2500,2500,2500,0
|
|
20240603,163400,225096255,2500,2500,2500,2500,0
|
|
20240603,163300,225096255,2500,2500,2500,2500,0
|
|
20240603,163200,225096255,2500,2500,2500,2500,0
|
|
20240603,163100,225096255,2500,2500,2500,2500,0
|
|
20240603,163000,225096255,2500,2500,2500,2500,0
|
|
20240603,162900,225096255,2500,2500,2500,2500,0
|
|
20240603,162800,225096255,2500,2500,2500,2500,0
|
|
20240603,162700,225096255,2500,2500,2500,2500,0
|
|
20240603,162600,225096255,2500,2500,2500,2500,0
|
|
20240603,162500,225096255,2500,2500,2500,2500,526
|
|
20240603,162400,225096255,2500,2500,2500,2500,0
|
|
20240603,162300,225096255,2500,2500,2500,2500,0
|
|
20240603,162200,225096255,2500,2500,2500,2500,0
|
|
20240603,162100,225096255,2500,2500,2500,2500,0
|
|
20240603,162000,225096255,2500,2500,2500,2500,0
|
|
20240603,161900,225096255,2500,2500,2500,2500,0
|
|
20240603,161800,225096255,2500,2500,2500,2500,0
|
|
20240603,161700,225096255,2500,2500,2500,2500,0
|
|
20240603,161600,225096255,2500,2500,2500,2500,0
|
|
20240603,161500,225096255,2500,2500,2500,2500,0
|
|
20240603,161400,225096255,2500,2500,2500,2500,0
|
|
20240603,161300,225096255,2500,2500,2500,2500,0
|
|
20240603,161200,225096255,2500,2500,2500,2500,0
|
|
20240603,161100,225096255,2500,2500,2500,2500,0
|
|
20240603,161000,225096255,2500,2500,2500,2500,0
|
|
20240603,160900,225096255,2500,2500,2500,2500,0
|
|
20240603,160800,225096255,2500,2500,2500,2500,0
|
|
20240603,160700,225096255,2500,2500,2500,2500,0
|
|
20240603,160600,225096255,2500,2500,2500,2500,0
|
|
20240603,160500,225096255,2500,2500,2500,2500,0
|
|
20240603,160400,225096255,2500,2500,2500,2500,0
|
|
20240603,160300,225096255,2500,2500,2500,2500,0
|
|
20240603,160200,225096255,2500,2500,2500,2500,0
|
|
20240603,160100,225096255,2500,2500,2500,2500,0
|
|
20240603,160000,225096255,2500,2500,2500,2500,0
|
|
20240603,155900,225096255,2500,2500,2500,2500,0
|
|
20240603,155800,225096255,2500,2500,2500,2500,0
|
|
20240603,155700,225096255,2500,2500,2500,2500,0
|
|
20240603,155600,225096255,2500,2500,2500,2500,0
|
|
20240603,155500,225096255,2500,2500,2500,2500,526
|
|
20240603,155400,225096255,2500,2500,2500,2500,0
|
|
20240603,155300,225096255,2500,2500,2500,2500,0
|
|
20240603,155200,225096255,2500,2500,2500,2500,0
|
|
20240603,155100,225096255,2500,2500,2500,2500,0
|
|
20240603,155000,225096255,2500,2500,2500,2500,0
|
|
20240603,154900,225096255,2500,2500,2500,2500,0
|
|
20240603,154800,225096255,2500,2500,2500,2500,0
|
|
20240603,154700,225096255,2500,2500,2500,2500,0
|
|
20240603,154600,225096255,2500,2500,2500,2500,0
|
|
20240603,154500,225096255,2500,2500,2500,2500,0
|
|
20240603,154400,225096255,2500,2500,2500,2500,0
|
|
20240603,154300,225096255,2500,2500,2500,2500,0
|
|
20240603,154200,225096255,2500,2500,2500,2500,0
|
|
20240603,154100,225096255,2500,2500,2500,2500,0
|
|
20240603,154000,225096255,2500,2500,2500,2500,0
|
|
20240603,153900,225096255,2500,2500,2500,2500,0
|
|
20240603,153800,225096255,2500,2500,2500,2500,0
|
|
20240603,153700,225096255,2500,2500,2500,2500,0
|
|
20240603,153600,225096255,2500,2500,2500,2500,0
|
|
20240603,153500,225096255,2500,2500,2500,2500,0
|
|
20240603,153400,225096255,2500,2500,2500,2500,0
|
|
20240603,153300,225096255,2500,2500,2500,2500,0
|
|
20240603,153200,225096255,2500,2500,2500,2500,0
|
|
20240603,153100,225096255,2500,2500,2500,2500,0
|
|
20240603,153000,225096255,2500,2500,2500,2500,526
|
|
20240603,152900,223781255,2485,2485,2485,2485,0
|
|
20240603,152800,223781255,2485,2485,2485,2485,0
|
|
20240603,152700,223781255,2485,2485,2485,2485,0
|
|
20240603,152600,223781255,2485,2485,2485,2485,0
|
|
20240603,152500,223781255,2485,2485,2485,2485,0
|
|
20240603,152400,223781255,2485,2485,2485,2485,0
|
|
20240603,152300,223781255,2485,2485,2485,2485,0
|
|
20240603,152200,223781255,2485,2485,2485,2485,0
|
|
20240603,152100,223781255,2485,2485,2485,2485,0
|
|
20240603,152000,223781255,2485,2485,2485,2485,0
|
|
20240603,151900,223781255,2485,2485,2485,2485,0
|
|
20240603,151800,223781255,2485,2485,2485,2485,0
|
|
20240603,151700,223781255,2485,2485,2485,2485,0
|
|
20240603,151600,223781255,2485,2475,2485,2475,28
|
|
20240603,151500,223711865,2475,2475,2475,2475,1
|
|
20240603,151400,223709390,2480,2480,2480,2480,0
|
|
20240603,151300,223709390,2480,2480,2480,2480,1
|
|
20240603,151200,223706910,2480,2480,2480,2480,0
|
|
20240603,151100,223706910,2480,2475,2480,2475,1126
|
|
20240603,151000,220914780,2470,2470,2470,2470,0
|
|
20240603,150900,220914780,2470,2470,2470,2470,671
|
|
20240603,150800,219257410,2470,2470,2470,2470,0
|
|
20240603,150700,219257410,2470,2470,2470,2470,0
|
|
20240603,150600,219257410,2470,2470,2470,2470,0
|
|
20240603,150500,219257410,2470,2470,2470,2470,10
|
|
20240603,150400,219232710,2480,2480,2480,2480,1
|
|
20240603,150300,219230230,2480,2480,2480,2480,1
|
|
20240603,150200,219227750,2475,2475,2475,2470,411
|
|
20240603,150100,218211245,2475,2475,2475,2475,0
|
|
20240603,150000,218211245,2475,2475,2475,2475,0
|
|
20240603,145900,218211245,2475,2475,2475,2475,50
|
|
20240603,145800,218087495,2475,2475,2475,2475,0
|
|
20240603,145700,218087495,2475,2475,2475,2475,0
|
|
20240603,145600,218087495,2475,2475,2475,2475,1
|
|
20240603,145500,218085020,2470,2470,2470,2470,0
|
|
20240603,145400,218085020,2470,2470,2470,2470,0
|
|
20240603,145300,218085020,2470,2470,2470,2470,0
|
|
20240603,145200,218085020,2470,2470,2470,2470,0
|
|
20240603,145100,218085020,2470,2470,2470,2470,0
|
|
20240603,145000,218085020,2470,2470,2470,2470,0
|
|
20240603,144900,218085020,2470,2470,2470,2470,0
|
|
20240603,144800,218085020,2470,2470,2470,2470,0
|
|
20240603,144700,218085020,2470,2470,2470,2470,0
|
|
20240603,144600,218085020,2470,2470,2470,2470,17
|
|
20240603,144500,218043030,2480,2480,2480,2480,0
|
|
20240603,144400,218043030,2480,2480,2480,2480,0
|
|
20240603,144300,218043030,2480,2480,2480,2480,4
|
|
20240603,144200,218033110,2470,2470,2470,2470,0
|
|
20240603,144100,218033110,2470,2470,2470,2470,0
|
|
20240603,144000,218033110,2470,2470,2470,2470,0
|
|
20240603,143900,218033110,2470,2470,2470,2470,0
|
|
20240603,143800,218033110,2470,2470,2470,2470,0
|
|
20240603,143700,218033110,2470,2470,2470,2470,0
|
|
20240603,143600,218033110,2470,2470,2470,2470,0
|
|
20240603,143500,218033110,2470,2470,2470,2470,0
|
|
20240603,143400,218033110,2470,2470,2470,2470,0
|
|
20240603,143300,218033110,2470,2470,2470,2470,0
|
|
20240603,143200,218033110,2470,2470,2470,2470,0
|
|
20240603,143100,218033110,2470,2470,2470,2470,0
|
|
20240603,143000,218033110,2470,2470,2470,2470,372
|
|
20240603,142900,217114270,2470,2470,2470,2470,0
|
|
20240603,142800,217114270,2470,2470,2470,2470,0
|
|
20240603,142700,217114270,2470,2470,2470,2470,375
|
|
20240603,142600,216188020,2475,2475,2475,2475,181
|
|
20240603,142500,215740045,2480,2480,2480,2480,331
|
|
20240603,142400,214919165,2475,2470,2475,2470,236
|
|
20240603,142300,214335120,2465,2465,2465,2465,0
|
|
20240603,142200,214335120,2465,2465,2465,2465,282
|
|
20240603,142100,213639990,2465,2465,2465,2465,0
|
|
20240603,142000,213639990,2465,2465,2465,2465,0
|
|
20240603,141900,213639990,2465,2465,2465,2465,0
|
|
20240603,141800,213639990,2465,2465,2465,2465,0
|
|
20240603,141700,213639990,2465,2465,2465,2465,1
|
|
20240603,141600,213637525,2475,2475,2475,2475,0
|
|
20240603,141500,213637525,2475,2475,2475,2475,0
|
|
20240603,141400,213637525,2475,2470,2475,2470,1243
|
|
20240603,141300,210566190,2460,2460,2460,2460,52
|
|
20240603,141200,210438270,2460,2460,2460,2460,400
|
|
20240603,141100,209454270,2470,2465,2470,2465,16
|
|
20240603,141000,209414820,2465,2465,2465,2465,174
|
|
20240603,140900,208985910,2455,2455,2455,2455,0
|
|
20240603,140800,208985910,2455,2455,2455,2455,0
|
|
20240603,140700,208985910,2455,2455,2455,2455,0
|
|
20240603,140600,208985910,2455,2460,2460,2455,135
|
|
20240603,140500,208654435,2460,2460,2460,2460,5
|
|
20240603,140400,208642135,2460,2460,2460,2460,0
|
|
20240603,140300,208642135,2460,2465,2465,2430,15142
|
|
20240603,140200,171574230,2470,2470,2470,2470,0
|
|
20240603,140100,171574230,2470,2470,2470,2470,131
|
|
20240603,140000,171250660,2475,2475,2475,2475,0
|
|
20240603,135900,171250660,2475,2475,2475,2475,1000
|
|
20240603,135800,168775660,2475,2475,2475,2475,0
|
|
20240603,135700,168775660,2475,2475,2475,2475,2
|
|
20240603,135600,168770710,2480,2480,2480,2480,1
|
|
20240603,135500,168768230,2465,2480,2480,2465,212
|
|
20240603,135400,168245200,2480,2480,2480,2470,174
|
|
20240603,135300,167815090,2470,2470,2470,2470,0
|
|
20240603,135200,167815090,2470,2470,2470,2470,0
|
|
20240603,135100,167815090,2470,2470,2470,2470,0
|
|
20240603,135000,167815090,2470,2470,2470,2470,0
|
|
20240603,134900,167815090,2470,2470,2470,2470,1600
|
|
20240603,134800,163863090,2470,2470,2470,2470,0
|
|
20240603,134700,163863090,2470,2470,2470,2470,1627
|
|
20240603,134600,159844400,2480,2480,2480,2480,0
|
|
20240603,134500,159844400,2480,2480,2480,2480,0
|
|
20240603,134400,159844400,2480,2480,2480,2480,0
|
|
20240603,134300,159844400,2480,2480,2480,2480,31
|
|
20240603,134200,159767520,2480,2480,2480,2480,100
|
|
20240603,134100,159519520,2480,2460,2480,2460,123
|
|
20240603,134000,159214940,2465,2465,2465,2465,0
|
|
20240603,133900,159214940,2465,2470,2470,2460,692
|
|
20240603,133800,157508260,2475,2475,2475,2475,0
|
|
20240603,133700,157508260,2475,2475,2475,2475,1000
|
|
20240603,133600,155033260,2480,2480,2480,2480,0
|
|
20240603,133500,155033260,2480,2480,2480,2480,1
|
|
20240603,133400,155030780,2480,2480,2480,2480,0
|
|
20240603,133300,155030780,2480,2480,2480,2480,0
|
|
20240603,133200,155030780,2480,2480,2480,2480,0
|
|
20240603,133100,155030780,2480,2480,2480,2480,8
|
|
20240603,133000,155010940,2480,2480,2480,2480,0
|
|
20240603,132900,155010940,2480,2480,2480,2480,0
|
|
20240603,132800,155010940,2480,2480,2480,2480,11
|
|
20240603,132700,154983660,2475,2475,2475,2475,0
|
|
20240603,132600,154983660,2475,2475,2475,2475,1
|
|
20240603,132500,154981185,2475,2475,2475,2475,0
|
|
20240603,132400,154981185,2475,2475,2475,2475,1
|
|
20240603,132300,154978710,2475,2475,2475,2475,0
|
|
20240603,132200,154978710,2475,2475,2475,2475,0
|
|
20240603,132100,154978710,2475,2475,2475,2475,0
|
|
20240603,132000,154978710,2475,2475,2475,2475,0
|
|
20240603,131900,154978710,2475,2475,2475,2475,0
|
|
20240603,131800,154978710,2475,2475,2475,2475,0
|
|
20240603,131700,154978710,2475,2475,2475,2475,0
|
|
20240603,131600,154978710,2475,2475,2475,2475,2
|
|
20240603,131500,154973760,2475,2475,2475,2475,312
|
|
20240603,131400,154201560,2475,2475,2475,2475,50
|
|
20240603,131300,154077810,2480,2480,2480,2480,0
|
|
20240603,131200,154077810,2480,2480,2480,2480,0
|
|
20240603,131100,154077810,2480,2480,2480,2480,0
|
|
20240603,131000,154077810,2480,2480,2480,2480,0
|
|
20240603,130900,154077810,2480,2480,2480,2480,0
|
|
20240603,130800,154077810,2480,2480,2480,2480,1
|
|
20240603,130700,154075330,2475,2475,2475,2475,0
|
|
20240603,130600,154075330,2475,2475,2475,2475,0
|
|
20240603,130500,154075330,2475,2475,2475,2475,0
|
|
20240603,130400,154075330,2475,2475,2475,2475,4
|
|
20240603,130300,154065430,2475,2475,2475,2475,0
|
|
20240603,130200,154065430,2475,2475,2475,2475,0
|
|
20240603,130100,154065430,2475,2475,2475,2475,51
|
|
20240603,130000,153939205,2485,2485,2485,2485,0
|
|
20240603,125900,153939205,2485,2485,2485,2485,0
|
|
20240603,125800,153939205,2485,2485,2485,2485,0
|
|
20240603,125700,153939205,2485,2485,2485,2485,0
|
|
20240603,125600,153939205,2485,2485,2485,2485,0
|
|
20240603,125500,153939205,2485,2485,2485,2485,0
|
|
20240603,125400,153939205,2485,2485,2485,2485,0
|
|
20240603,125300,153939205,2485,2485,2485,2485,1
|
|
20240603,125200,153936720,2485,2485,2485,2485,0
|
|
20240603,125100,153936720,2485,2485,2485,2485,1
|
|
20240603,125000,153934235,2470,2480,2480,2470,1199
|
|
20240603,124900,150970340,2480,2480,2480,2480,0
|
|
20240603,124800,150970340,2480,2480,2480,2480,1
|
|
20240603,124700,150967860,2480,2480,2480,2480,0
|
|
20240603,124600,150967860,2480,2480,2480,2480,0
|
|
20240603,124500,150967860,2480,2480,2480,2480,1
|
|
20240603,124400,150965380,2485,2485,2485,2485,0
|
|
20240603,124300,150965380,2485,2485,2485,2485,0
|
|
20240603,124200,150965380,2485,2485,2485,2485,0
|
|
20240603,124100,150965380,2485,2485,2485,2485,0
|
|
20240603,124000,150965380,2485,2485,2485,2485,0
|
|
20240603,123900,150965380,2485,2485,2485,2485,0
|
|
20240603,123800,150965380,2485,2485,2490,2485,19
|
|
20240603,123700,150918115,2470,2470,2470,2470,0
|
|
20240603,123600,150918115,2470,2470,2470,2470,0
|
|
20240603,123500,150918115,2470,2480,2480,2470,123
|
|
20240603,123400,150614090,2480,2480,2480,2480,11
|
|
20240603,123300,150586810,2480,2480,2480,2480,1
|
|
20240603,123200,150584330,2485,2485,2485,2485,0
|
|
20240603,123100,150584330,2485,2485,2485,2485,0
|
|
20240603,123000,150584330,2485,2485,2485,2485,0
|
|
20240603,122900,150584330,2485,2485,2485,2485,0
|
|
20240603,122800,150584330,2485,2485,2485,2485,146
|
|
20240603,122700,150221520,2490,2490,2490,2490,0
|
|
20240603,122600,150221520,2490,2490,2490,2490,0
|
|
20240603,122500,150221520,2490,2490,2490,2490,231
|
|
20240603,122400,149646330,2495,2495,2495,2495,3
|
|
20240603,122300,149638845,2495,2495,2495,2495,0
|
|
20240603,122200,149638845,2495,2495,2495,2495,0
|
|
20240603,122100,149638845,2495,2495,2495,2495,1
|
|
20240603,122000,149636350,2495,2495,2495,2495,0
|
|
20240603,121900,149636350,2495,2495,2495,2495,0
|
|
20240603,121800,149636350,2495,2495,2495,2495,0
|
|
20240603,121700,149636350,2495,2495,2495,2495,10
|
|
20240603,121600,149611400,2495,2495,2495,2495,2
|
|
20240603,121500,149606410,2485,2485,2485,2485,0
|
|
20240603,121400,149606410,2485,2485,2485,2485,0
|
|
20240603,121300,149606410,2485,2485,2485,2485,1
|
|
20240603,121200,149603925,2490,2490,2490,2490,2187
|
|
20240603,121100,144158295,2495,2495,2495,2495,145
|
|
20240603,121000,143796520,2500,2500,2500,2500,0
|
|
20240603,120900,143796520,2500,2500,2500,2500,0
|
|
20240603,120800,143796520,2500,2500,2500,2500,0
|
|
20240603,120700,143796520,2500,2500,2500,2500,0
|
|
20240603,120600,143796520,2500,2500,2500,2500,0
|
|
20240603,120500,143796520,2500,2500,2500,2500,1
|
|
20240603,120400,143794020,2500,2500,2500,2500,2
|
|
20240603,120300,143789020,2500,2500,2500,2500,0
|
|
20240603,120200,143789020,2500,2500,2500,2500,0
|
|
20240603,120100,143789020,2500,2500,2500,2500,0
|
|
20240603,120000,143789020,2500,2500,2500,2500,0
|
|
20240603,115900,143789020,2500,2500,2500,2500,7
|
|
20240603,115800,143771520,2500,2500,2500,2500,0
|
|
20240603,115700,143771520,2500,2500,2500,2500,0
|
|
20240603,115600,143771520,2500,2500,2500,2500,275
|
|
20240603,115500,143084020,2500,2500,2500,2500,0
|
|
20240603,115400,143084020,2500,2500,2500,2500,0
|
|
20240603,115300,143084020,2500,2500,2500,2500,0
|
|
20240603,115200,143084020,2500,2500,2500,2500,0
|
|
20240603,115100,143084020,2500,2500,2500,2500,221
|
|
20240603,115000,142531520,2500,2500,2500,2500,0
|
|
20240603,114900,142531520,2500,2500,2500,2500,0
|
|
20240603,114800,142531520,2500,2500,2500,2500,1311
|
|
20240603,114700,139254020,2500,2490,2500,2490,1016
|
|
20240603,114600,136724020,2500,2500,2500,2500,200
|
|
20240603,114500,136224020,2505,2505,2505,2505,0
|
|
20240603,114400,136224020,2505,2505,2505,2505,2
|
|
20240603,114300,136219010,2510,2490,2510,2490,1985
|
|
20240603,114200,131258180,2490,2490,2490,2490,300
|
|
20240603,114100,130511180,2480,2480,2480,2480,12
|
|
20240603,114000,130481420,2480,2480,2480,2480,168
|
|
20240603,113900,130064780,2475,2475,2475,2475,0
|
|
20240603,113800,130064780,2475,2475,2475,2475,0
|
|
20240603,113700,130064780,2475,2475,2475,2475,0
|
|
20240603,113600,130064780,2475,2475,2475,2475,0
|
|
20240603,113500,130064780,2475,2480,2480,2475,344
|
|
20240603,113400,129211720,2480,2480,2480,2480,0
|
|
20240603,113300,129211720,2480,2480,2480,2480,0
|
|
20240603,113200,129211720,2480,2480,2480,2480,0
|
|
20240603,113100,129211720,2480,2480,2480,2480,0
|
|
20240603,113000,129211720,2480,2485,2485,2480,1182
|
|
20240603,112900,126279795,2480,2480,2480,2480,0
|
|
20240603,112800,126279795,2480,2480,2480,2480,0
|
|
20240603,112700,126279795,2480,2480,2480,2480,0
|
|
20240603,112600,126279795,2480,2480,2480,2480,0
|
|
20240603,112500,126279795,2480,2480,2480,2480,0
|
|
20240603,112400,126279795,2480,2480,2480,2480,0
|
|
20240603,112300,126279795,2480,2480,2480,2480,0
|
|
20240603,112200,126279795,2480,2480,2480,2480,1
|
|
20240603,112100,126277315,2480,2480,2480,2480,454
|
|
20240603,112000,125151395,2480,2480,2480,2480,0
|
|
20240603,111900,125151395,2480,2480,2480,2480,0
|
|
20240603,111800,125151395,2480,2480,2480,2480,350
|
|
20240603,111700,124283395,2480,2480,2480,2480,0
|
|
20240603,111600,124283395,2480,2480,2480,2480,1
|
|
20240603,111500,124280915,2495,2485,2495,2485,4
|
|
20240603,111400,124270950,2480,2475,2480,2475,12
|
|
20240603,111300,124241245,2475,2475,2475,2475,5
|
|
20240603,111200,124228870,2500,2500,2500,2500,0
|
|
20240603,111100,124228870,2500,2500,2500,2500,0
|
|
20240603,111000,124228870,2500,2490,2500,2490,951
|
|
20240603,110900,121860705,2490,2490,2490,2490,1
|
|
20240603,110800,121858215,2450,2450,2450,2450,0
|
|
20240603,110700,121858215,2450,2450,2450,2450,0
|
|
20240603,110600,121858215,2450,2485,2485,2450,5000
|
|
20240603,110500,109575535,2485,2485,2485,2485,0
|
|
20240603,110400,109575535,2485,2485,2485,2485,0
|
|
20240603,110300,109575535,2485,2485,2485,2485,0
|
|
20240603,110200,109575535,2485,2485,2485,2485,0
|
|
20240603,110100,109575535,2485,2485,2485,2485,0
|
|
20240603,110000,109575535,2485,2485,2485,2485,0
|
|
20240603,105900,109575535,2485,2485,2485,2485,3
|
|
20240603,105800,109568080,2485,2485,2485,2485,1
|
|
20240603,105700,109565595,2490,2490,2490,2490,40
|
|
20240603,105600,109465995,2485,2485,2485,2485,0
|
|
20240603,105500,109465995,2485,2485,2485,2485,1
|
|
20240603,105400,109463510,2485,2485,2485,2485,0
|
|
20240603,105300,109463510,2485,2485,2485,2485,559
|
|
20240603,105200,108074395,2485,2485,2485,2485,0
|
|
20240603,105100,108074395,2485,2485,2485,2485,14
|
|
20240603,105000,108039605,2485,2485,2485,2485,0
|
|
20240603,104900,108039605,2485,2465,2485,2465,1005
|
|
20240603,104800,105562180,2460,2475,2475,2460,1099
|
|
20240603,104700,102850850,2475,2480,2480,2475,527
|
|
20240603,104600,101544020,2475,2475,2475,2475,0
|
|
20240603,104500,101544020,2475,2480,2480,2475,200
|
|
20240603,104400,101048515,2480,2480,2480,2480,300
|
|
20240603,104300,100304515,2480,2480,2480,2480,0
|
|
20240603,104200,100304515,2480,2480,2480,2480,625
|
|
20240603,104100,98754515,2495,2495,2495,2480,512
|
|
20240603,104000,97481200,2495,2500,2500,2490,26
|
|
20240603,103900,97416365,2495,2495,2500,2490,137
|
|
20240603,103800,97073915,2500,2495,2500,2495,104
|
|
20240603,103700,96814415,2490,2490,2490,2490,0
|
|
20240603,103600,96814415,2490,2490,2490,2490,70
|
|
20240603,103500,96640115,2490,2490,2490,2490,1
|
|
20240603,103400,96637625,2495,2495,2495,2490,486
|
|
20240603,103300,95425060,2495,2495,2495,2490,394
|
|
20240603,103200,94442035,2495,2495,2495,2495,0
|
|
20240603,103100,94442035,2495,2495,2495,2495,0
|
|
20240603,103000,94442035,2495,2495,2495,2495,500
|
|
20240603,102900,93194535,2495,2495,2495,2495,0
|
|
20240603,102800,93194535,2495,2495,2495,2495,7
|
|
20240603,102700,93177070,2495,2495,2495,2495,200
|
|
20240603,102600,92678070,2495,2495,2495,2495,0
|
|
20240603,102500,92678070,2495,2495,2495,2495,520
|
|
20240603,102400,91380670,2495,2495,2495,2495,0
|
|
20240603,102300,91380670,2495,2495,2495,2495,1500
|
|
20240603,102200,87638170,2495,2495,2495,2495,0
|
|
20240603,102100,87638170,2495,2495,2495,2495,0
|
|
20240603,102000,87638170,2495,2495,2495,2495,401
|
|
20240603,101900,86637675,2495,2495,2495,2495,0
|
|
20240603,101800,86637675,2495,2495,2495,2495,500
|
|
20240603,101700,85390175,2490,2490,2490,2490,0
|
|
20240603,101600,85390175,2490,2485,2490,2485,2500
|
|
20240603,101500,79169355,2485,2485,2485,2485,1
|
|
20240603,101400,79166870,2485,2485,2485,2485,19
|
|
20240603,101300,79119655,2485,2485,2485,2485,0
|
|
20240603,101200,79119655,2485,2485,2485,2485,5
|
|
20240603,101100,79107230,2485,2485,2485,2485,1
|
|
20240603,101000,79104745,2475,2475,2475,2475,1
|
|
20240603,100900,79102270,2475,2475,2475,2475,0
|
|
20240603,100800,79102270,2475,2475,2475,2475,0
|
|
20240603,100700,79102270,2475,2475,2475,2475,10
|
|
20240603,100600,79077520,2485,2485,2485,2485,0
|
|
20240603,100500,79077520,2485,2485,2485,2485,0
|
|
20240603,100400,79077520,2485,2485,2485,2485,0
|
|
20240603,100300,79077520,2485,2485,2485,2485,0
|
|
20240603,100200,79077520,2485,2485,2485,2485,6
|
|
20240603,100100,79062610,2465,2465,2465,2465,10
|
|
20240603,100000,79037960,2465,2465,2465,2465,1000
|
|
20240603,095900,76572960,2465,2475,2475,2465,1100
|
|
20240603,095800,73860065,2470,2470,2470,2470,0
|
|
20240603,095700,73860065,2470,2470,2470,2470,0
|
|
20240603,095600,73860065,2470,2470,2470,2470,0
|
|
20240603,095500,73860065,2470,2475,2475,2470,1025
|
|
20240603,095400,71323295,2480,2480,2480,2480,0
|
|
20240603,095300,71323295,2480,2480,2480,2480,4
|
|
20240603,095200,71313375,2480,2480,2480,2480,1000
|
|
20240603,095100,68833375,2485,2485,2485,2485,0
|
|
20240603,095000,68833375,2485,2485,2485,2485,0
|
|
20240603,094900,68833375,2485,2485,2485,2485,66
|
|
20240603,094800,68669365,2490,2490,2490,2490,0
|
|
20240603,094700,68669365,2490,2490,2490,2490,0
|
|
20240603,094600,68669365,2490,2490,2490,2490,31
|
|
20240603,094500,68592175,2490,2490,2490,2490,60
|
|
20240603,094400,68442775,2490,2490,2490,2490,50
|
|
20240603,094300,68318275,2495,2495,2495,2495,1
|
|
20240603,094200,68315780,2490,2490,2490,2490,0
|
|
20240603,094100,68315780,2490,2490,2490,2490,100
|
|
20240603,094000,68066780,2490,2490,2490,2490,0
|
|
20240603,093900,68066780,2490,2490,2490,2490,0
|
|
20240603,093800,68066780,2490,2470,2490,2470,514
|
|
20240603,093700,66786940,2485,2485,2485,2485,1003
|
|
20240603,093600,64294485,2475,2480,2480,2475,1000
|
|
20240603,093500,61817015,2480,2480,2480,2480,0
|
|
20240603,093400,61817015,2480,2480,2480,2480,40
|
|
20240603,093300,61717815,2480,2480,2480,2480,0
|
|
20240603,093200,61717815,2480,2480,2480,2480,210
|
|
20240603,093100,61197015,2480,2480,2480,2480,0
|
|
20240603,093000,61197015,2480,2485,2490,2480,437
|
|
20240603,092900,60112655,2485,2485,2485,2485,3
|
|
20240603,092800,60105200,2485,2490,2490,2485,502
|
|
20240603,092700,58857720,2495,2480,2495,2480,6116
|
|
20240603,092600,43637445,2475,2475,2475,2475,0
|
|
20240603,092500,43637445,2475,2475,2475,2475,1
|
|
20240603,092400,43634970,2485,2485,2485,2485,0
|
|
20240603,092300,43634970,2485,2480,2490,2475,5284
|
|
20240603,092200,30493545,2485,2480,2485,2480,580
|
|
20240603,092100,29052435,2480,2460,2480,2460,1997
|
|
20240603,092000,24101165,2455,2460,2460,2455,415
|
|
20240603,091900,23081355,2450,2440,2455,2440,2096
|
|
20240603,091800,17943025,2435,2435,2435,2435,0
|
|
20240603,091700,17943025,2435,2435,2435,2435,2
|
|
20240603,091600,17938155,2435,2435,2435,2435,40
|
|
20240603,091500,17840755,2440,2440,2440,2440,0
|
|
20240603,091400,17840755,2440,2440,2445,2440,5
|
|
20240603,091300,17828545,2440,2440,2445,2440,10
|
|
20240603,091200,17804115,2430,2430,2430,2430,0
|
|
20240603,091100,17804115,2430,2430,2430,2430,5
|
|
20240603,091000,17791965,2445,2455,2455,2410,3277
|
|
20240603,090900,9833315,2455,2455,2455,2455,0
|
|
20240603,090800,9833315,2455,2460,2460,2455,1294
|
|
20240603,090700,6652480,2455,2455,2455,2455,20
|
|
20240603,090600,6603380,2480,2480,2480,2480,0
|
|
20240603,090500,6603380,2480,2480,2480,2480,0
|
|
20240603,090400,6603380,2480,2480,2480,2480,0
|
|
20240603,090300,6603380,2480,2425,2480,2425,704
|
|
20240603,090200,4876525,2445,2430,2445,2430,201
|
|
20240603,090100,4386965,2430,2430,2430,2430,181
|
|
20240603,090000,3947135,2435,2435,2435,2435,1621
|