749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,212600,290169985,2495,2495,2495,2495,4563
|
|
20240605,212500,290169985,2495,2495,2495,2495,0
|
|
20240605,212400,290169985,2495,2495,2495,2495,0
|
|
20240605,212300,290169985,2495,2495,2495,2495,0
|
|
20240605,212200,290169985,2495,2495,2495,2495,0
|
|
20240605,212100,290169985,2495,2495,2495,2495,0
|
|
20240605,212000,290169985,2495,2495,2495,2495,0
|
|
20240605,211900,290169985,2495,2495,2495,2495,0
|
|
20240605,211800,290169985,2495,2495,2495,2495,0
|
|
20240605,211700,290169985,2495,2495,2495,2495,0
|
|
20240605,211600,290169985,2495,2495,2495,2495,0
|
|
20240605,211500,290169985,2495,2495,2495,2495,0
|
|
20240605,211400,290169985,2495,2495,2495,2495,0
|
|
20240605,211300,290169985,2495,2495,2495,2495,0
|
|
20240605,211200,290169985,2495,2495,2495,2495,0
|
|
20240605,211100,290169985,2495,2495,2495,2495,0
|
|
20240605,211000,290169985,2495,2495,2495,2495,0
|
|
20240605,210900,290169985,2495,2495,2495,2495,0
|
|
20240605,210800,290169985,2495,2495,2495,2495,0
|
|
20240605,210700,290169985,2495,2495,2495,2495,0
|
|
20240605,210600,290169985,2495,2495,2495,2495,0
|
|
20240605,210500,290169985,2495,2495,2495,2495,0
|
|
20240605,210400,290169985,2495,2495,2495,2495,0
|
|
20240605,210300,290169985,2495,2495,2495,2495,0
|
|
20240605,210200,290169985,2495,2495,2495,2495,0
|
|
20240605,210100,290169985,2495,2495,2495,2495,0
|
|
20240605,210000,290169985,2495,2495,2495,2495,0
|
|
20240605,205900,290169985,2495,2495,2495,2495,0
|
|
20240605,205800,290169985,2495,2495,2495,2495,0
|
|
20240605,205700,290169985,2495,2495,2495,2495,0
|
|
20240605,205600,290169985,2495,2495,2495,2495,4563
|
|
20240605,205500,290169985,2495,2495,2495,2495,0
|
|
20240605,205400,290169985,2495,2495,2495,2495,0
|
|
20240605,205300,290169985,2495,2495,2495,2495,0
|
|
20240605,205200,290169985,2495,2495,2495,2495,0
|
|
20240605,205100,290169985,2495,2495,2495,2495,0
|
|
20240605,205000,290169985,2495,2495,2495,2495,0
|
|
20240605,204900,290169985,2495,2495,2495,2495,0
|
|
20240605,204800,290169985,2495,2495,2495,2495,0
|
|
20240605,204700,290169985,2495,2495,2495,2495,0
|
|
20240605,204600,290169985,2495,2495,2495,2495,0
|
|
20240605,204500,290169985,2495,2495,2495,2495,0
|
|
20240605,204400,290169985,2495,2495,2495,2495,0
|
|
20240605,204300,290169985,2495,2495,2495,2495,0
|
|
20240605,204200,290169985,2495,2495,2495,2495,0
|
|
20240605,204100,290169985,2495,2495,2495,2495,0
|
|
20240605,204000,290169985,2495,2495,2495,2495,0
|
|
20240605,203900,290169985,2495,2495,2495,2495,0
|
|
20240605,203800,290169985,2495,2495,2495,2495,0
|
|
20240605,203700,290169985,2495,2495,2495,2495,0
|
|
20240605,203600,290169985,2495,2495,2495,2495,0
|
|
20240605,203500,290169985,2495,2495,2495,2495,0
|
|
20240605,203400,290169985,2495,2495,2495,2495,0
|
|
20240605,203300,290169985,2495,2495,2495,2495,0
|
|
20240605,203200,290169985,2495,2495,2495,2495,0
|
|
20240605,203100,290169985,2495,2495,2495,2495,0
|
|
20240605,203000,290169985,2495,2495,2495,2495,0
|
|
20240605,202900,290169985,2495,2495,2495,2495,0
|
|
20240605,202800,290169985,2495,2495,2495,2495,0
|
|
20240605,202700,290169985,2495,2495,2495,2495,0
|
|
20240605,202600,290169985,2495,2495,2495,2495,4563
|
|
20240605,202500,290169985,2495,2495,2495,2495,0
|
|
20240605,202400,290169985,2495,2495,2495,2495,0
|
|
20240605,202300,290169985,2495,2495,2495,2495,0
|
|
20240605,202200,290169985,2495,2495,2495,2495,0
|
|
20240605,202100,290169985,2495,2495,2495,2495,0
|
|
20240605,202000,290169985,2495,2495,2495,2495,0
|
|
20240605,201900,290169985,2495,2495,2495,2495,0
|
|
20240605,201800,290169985,2495,2495,2495,2495,0
|
|
20240605,201700,290169985,2495,2495,2495,2495,0
|
|
20240605,201600,290169985,2495,2495,2495,2495,0
|
|
20240605,201500,290169985,2495,2495,2495,2495,0
|
|
20240605,201400,290169985,2495,2495,2495,2495,0
|
|
20240605,201300,290169985,2495,2495,2495,2495,0
|
|
20240605,201200,290169985,2495,2495,2495,2495,0
|
|
20240605,201100,290169985,2495,2495,2495,2495,0
|
|
20240605,201000,290169985,2495,2495,2495,2495,0
|
|
20240605,200900,290169985,2495,2495,2495,2495,0
|
|
20240605,200800,290169985,2495,2495,2495,2495,0
|
|
20240605,200700,290169985,2495,2495,2495,2495,0
|
|
20240605,200600,290169985,2495,2495,2495,2495,0
|
|
20240605,200500,290169985,2495,2495,2495,2495,0
|
|
20240605,200400,290169985,2495,2495,2495,2495,0
|
|
20240605,200300,290169985,2495,2495,2495,2495,0
|
|
20240605,200200,290169985,2495,2495,2495,2495,0
|
|
20240605,200100,290169985,2495,2495,2495,2495,0
|
|
20240605,200000,290169985,2495,2495,2495,2495,0
|
|
20240605,195900,290169985,2495,2495,2495,2495,0
|
|
20240605,195800,290169985,2495,2495,2495,2495,0
|
|
20240605,195700,290169985,2495,2495,2495,2495,0
|
|
20240605,195600,290169985,2495,2495,2495,2495,4563
|
|
20240605,195500,290169985,2495,2495,2495,2495,0
|
|
20240605,195400,290169985,2495,2495,2495,2495,0
|
|
20240605,195300,290169985,2495,2495,2495,2495,0
|
|
20240605,195200,290169985,2495,2495,2495,2495,0
|
|
20240605,195100,290169985,2495,2495,2495,2495,0
|
|
20240605,195000,290169985,2495,2495,2495,2495,0
|
|
20240605,194900,290169985,2495,2495,2495,2495,0
|
|
20240605,194800,290169985,2495,2495,2495,2495,0
|
|
20240605,194700,290169985,2495,2495,2495,2495,0
|
|
20240605,194600,290169985,2495,2495,2495,2495,0
|
|
20240605,194500,290169985,2495,2495,2495,2495,0
|
|
20240605,194400,290169985,2495,2495,2495,2495,0
|
|
20240605,194300,290169985,2495,2495,2495,2495,0
|
|
20240605,194200,290169985,2495,2495,2495,2495,0
|
|
20240605,194100,290169985,2495,2495,2495,2495,0
|
|
20240605,194000,290169985,2495,2495,2495,2495,0
|
|
20240605,193900,290169985,2495,2495,2495,2495,0
|
|
20240605,193800,290169985,2495,2495,2495,2495,0
|
|
20240605,193700,290169985,2495,2495,2495,2495,0
|
|
20240605,193600,290169985,2495,2495,2495,2495,0
|
|
20240605,193500,290169985,2495,2495,2495,2495,0
|
|
20240605,193400,290169985,2495,2495,2495,2495,0
|
|
20240605,193300,290169985,2495,2495,2495,2495,0
|
|
20240605,193200,290169985,2495,2495,2495,2495,0
|
|
20240605,193100,290169985,2495,2495,2495,2495,0
|
|
20240605,193000,290169985,2495,2495,2495,2495,0
|
|
20240605,192900,290169985,2495,2495,2495,2495,0
|
|
20240605,192800,290169985,2495,2495,2495,2495,0
|
|
20240605,192700,290169985,2495,2495,2495,2495,0
|
|
20240605,192600,290169985,2495,2495,2495,2495,4563
|
|
20240605,192500,290169985,2495,2495,2495,2495,0
|
|
20240605,192400,290169985,2495,2495,2495,2495,0
|
|
20240605,192300,290169985,2495,2495,2495,2495,0
|
|
20240605,192200,290169985,2495,2495,2495,2495,0
|
|
20240605,192100,290169985,2495,2495,2495,2495,0
|
|
20240605,192000,290169985,2495,2495,2495,2495,0
|
|
20240605,191900,290169985,2495,2495,2495,2495,0
|
|
20240605,191800,290169985,2495,2495,2495,2495,0
|
|
20240605,191700,290169985,2495,2495,2495,2495,0
|
|
20240605,191600,290169985,2495,2495,2495,2495,0
|
|
20240605,191500,290169985,2495,2495,2495,2495,0
|
|
20240605,191400,290169985,2495,2495,2495,2495,0
|
|
20240605,191300,290169985,2495,2495,2495,2495,0
|
|
20240605,191200,290169985,2495,2495,2495,2495,0
|
|
20240605,191100,290169985,2495,2495,2495,2495,0
|
|
20240605,191000,290169985,2495,2495,2495,2495,0
|
|
20240605,190900,290169985,2495,2495,2495,2495,0
|
|
20240605,190800,290169985,2495,2495,2495,2495,0
|
|
20240605,190700,290169985,2495,2495,2495,2495,0
|
|
20240605,190600,290169985,2495,2495,2495,2495,0
|
|
20240605,190500,290169985,2495,2495,2495,2495,0
|
|
20240605,190400,290169985,2495,2495,2495,2495,0
|
|
20240605,190300,290169985,2495,2495,2495,2495,0
|
|
20240605,190200,290169985,2495,2495,2495,2495,0
|
|
20240605,190100,290169985,2495,2495,2495,2495,0
|
|
20240605,190000,290169985,2495,2495,2495,2495,0
|
|
20240605,185900,290169985,2495,2495,2495,2495,0
|
|
20240605,185800,290169985,2495,2495,2495,2495,0
|
|
20240605,185700,290169985,2495,2495,2495,2495,0
|
|
20240605,185600,290169985,2495,2495,2495,2495,4563
|
|
20240605,185500,290169985,2495,2495,2495,2495,0
|
|
20240605,185400,290169985,2495,2495,2495,2495,0
|
|
20240605,185300,290169985,2495,2495,2495,2495,0
|
|
20240605,185200,290169985,2495,2495,2495,2495,0
|
|
20240605,185100,290169985,2495,2495,2495,2495,0
|
|
20240605,185000,290169985,2495,2495,2495,2495,0
|
|
20240605,184900,290169985,2495,2495,2495,2495,0
|
|
20240605,184800,290169985,2495,2495,2495,2495,0
|
|
20240605,184700,290169985,2495,2495,2495,2495,0
|
|
20240605,184600,290169985,2495,2495,2495,2495,0
|
|
20240605,184500,290169985,2495,2495,2495,2495,0
|
|
20240605,184400,290169985,2495,2495,2495,2495,0
|
|
20240605,184300,290169985,2495,2495,2495,2495,0
|
|
20240605,184200,290169985,2495,2495,2495,2495,0
|
|
20240605,184100,290169985,2495,2495,2495,2495,0
|
|
20240605,184000,290169985,2495,2495,2495,2495,0
|
|
20240605,183900,290169985,2495,2495,2495,2495,0
|
|
20240605,183800,290169985,2495,2495,2495,2495,0
|
|
20240605,183700,290169985,2495,2495,2495,2495,0
|
|
20240605,183600,290169985,2495,2495,2495,2495,0
|
|
20240605,183500,290169985,2495,2495,2495,2495,0
|
|
20240605,183400,290169985,2495,2495,2495,2495,0
|
|
20240605,183300,290169985,2495,2495,2495,2495,0
|
|
20240605,183200,290169985,2495,2495,2495,2495,0
|
|
20240605,183100,290169985,2495,2495,2495,2495,0
|
|
20240605,183000,290169985,2495,2495,2495,2495,0
|
|
20240605,182900,290169985,2495,2495,2495,2495,0
|
|
20240605,182800,290169985,2495,2495,2495,2495,0
|
|
20240605,182700,290169985,2495,2495,2495,2495,0
|
|
20240605,182600,290169985,2495,2495,2495,2495,4563
|
|
20240605,182500,290169985,2495,2495,2495,2495,0
|
|
20240605,182400,290169985,2495,2495,2495,2495,0
|
|
20240605,182300,290169985,2495,2495,2495,2495,0
|
|
20240605,182200,290169985,2495,2495,2495,2495,0
|
|
20240605,182100,290169985,2495,2495,2495,2495,0
|
|
20240605,182000,290169985,2495,2495,2495,2495,0
|
|
20240605,181900,290169985,2495,2495,2495,2495,0
|
|
20240605,181800,290169985,2495,2495,2495,2495,0
|
|
20240605,181700,290169985,2495,2495,2495,2495,0
|
|
20240605,181600,290169985,2495,2495,2495,2495,0
|
|
20240605,181500,290169985,2495,2495,2495,2495,0
|
|
20240605,181400,290169985,2495,2495,2495,2495,0
|
|
20240605,181300,290169985,2495,2495,2495,2495,0
|
|
20240605,181200,290169985,2495,2495,2495,2495,0
|
|
20240605,181100,290169985,2495,2495,2495,2495,0
|
|
20240605,181000,290169985,2495,2495,2495,2495,0
|
|
20240605,180900,290169985,2495,2495,2495,2495,0
|
|
20240605,180800,290169985,2495,2495,2495,2495,0
|
|
20240605,180700,290169985,2495,2495,2495,2495,0
|
|
20240605,180600,290169985,2495,2495,2495,2495,0
|
|
20240605,180500,290169985,2495,2495,2495,2495,0
|
|
20240605,180400,290169985,2495,2495,2495,2495,0
|
|
20240605,180300,290169985,2495,2495,2495,2495,0
|
|
20240605,180200,290169985,2495,2495,2495,2495,0
|
|
20240605,180100,290169985,2495,2495,2495,2495,0
|
|
20240605,180000,290169985,2495,2495,2495,2495,0
|
|
20240605,175900,290169985,2495,2495,2495,2495,0
|
|
20240605,175800,290169985,2495,2495,2495,2495,0
|
|
20240605,175700,290169985,2495,2495,2495,2495,0
|
|
20240605,175600,290169985,2495,2495,2495,2495,4563
|
|
20240605,175500,290169985,2495,2495,2495,2495,0
|
|
20240605,175400,290169985,2495,2495,2495,2495,0
|
|
20240605,175300,290169985,2495,2495,2495,2495,0
|
|
20240605,175200,290169985,2495,2495,2495,2495,0
|
|
20240605,175100,290169985,2495,2495,2495,2495,0
|
|
20240605,175000,290169985,2495,2495,2495,2495,0
|
|
20240605,174900,290169985,2495,2495,2495,2495,0
|
|
20240605,174800,290169985,2495,2495,2495,2495,0
|
|
20240605,174700,290169985,2495,2495,2495,2495,0
|
|
20240605,174600,290169985,2495,2495,2495,2495,0
|
|
20240605,174500,290169985,2495,2495,2495,2495,0
|
|
20240605,174400,290169985,2495,2495,2495,2495,0
|
|
20240605,174300,290169985,2495,2495,2495,2495,0
|
|
20240605,174200,290169985,2495,2495,2495,2495,0
|
|
20240605,174100,290169985,2495,2495,2495,2495,0
|
|
20240605,174000,290169985,2495,2495,2495,2495,0
|
|
20240605,173900,290169985,2495,2495,2495,2495,0
|
|
20240605,173800,290169985,2495,2495,2495,2495,0
|
|
20240605,173700,290169985,2495,2495,2495,2495,0
|
|
20240605,173600,290169985,2495,2495,2495,2495,0
|
|
20240605,173500,290169985,2495,2495,2495,2495,0
|
|
20240605,173400,290169985,2495,2495,2495,2495,0
|
|
20240605,173300,290169985,2495,2495,2495,2495,0
|
|
20240605,173200,290169985,2495,2495,2495,2495,0
|
|
20240605,173100,290169985,2495,2495,2495,2495,0
|
|
20240605,173000,290169985,2495,2495,2495,2495,0
|
|
20240605,172900,290169985,2495,2495,2495,2495,0
|
|
20240605,172800,290169985,2495,2495,2495,2495,0
|
|
20240605,172700,290169985,2495,2495,2495,2495,0
|
|
20240605,172600,290169985,2495,2495,2495,2495,4563
|
|
20240605,172500,290169985,2495,2495,2495,2495,0
|
|
20240605,172400,290169985,2495,2495,2495,2495,0
|
|
20240605,172300,290169985,2495,2495,2495,2495,0
|
|
20240605,172200,290169985,2495,2495,2495,2495,0
|
|
20240605,172100,290169985,2495,2495,2495,2495,0
|
|
20240605,172000,290169985,2495,2495,2495,2495,0
|
|
20240605,171900,290169985,2495,2495,2495,2495,0
|
|
20240605,171800,290169985,2495,2495,2495,2495,0
|
|
20240605,171700,290169985,2495,2495,2495,2495,0
|
|
20240605,171600,290169985,2495,2495,2495,2495,0
|
|
20240605,171500,290169985,2495,2495,2495,2495,0
|
|
20240605,171400,290169985,2495,2495,2495,2495,0
|
|
20240605,171300,290169985,2495,2495,2495,2495,0
|
|
20240605,171200,290169985,2495,2495,2495,2495,0
|
|
20240605,171100,290169985,2495,2495,2495,2495,0
|
|
20240605,171000,290169985,2495,2495,2495,2495,0
|
|
20240605,170900,290169985,2495,2495,2495,2495,0
|
|
20240605,170800,290169985,2495,2495,2495,2495,0
|
|
20240605,170700,290169985,2495,2495,2495,2495,0
|
|
20240605,170600,290169985,2495,2495,2495,2495,0
|
|
20240605,170500,290169985,2495,2495,2495,2495,0
|
|
20240605,170400,290169985,2495,2495,2495,2495,0
|
|
20240605,170300,290169985,2495,2495,2495,2495,0
|
|
20240605,170200,290169985,2495,2495,2495,2495,0
|
|
20240605,170100,290169985,2495,2495,2495,2495,0
|
|
20240605,170000,290169985,2495,2495,2495,2495,0
|
|
20240605,165900,290169985,2495,2495,2495,2495,0
|
|
20240605,165800,290169985,2495,2495,2495,2495,0
|
|
20240605,165700,290169985,2495,2495,2495,2495,0
|
|
20240605,165600,290169985,2495,2495,2495,2495,4563
|
|
20240605,165500,290169985,2495,2495,2495,2495,0
|
|
20240605,165400,290169985,2495,2495,2495,2495,0
|
|
20240605,165300,290169985,2495,2495,2495,2495,0
|
|
20240605,165200,290169985,2495,2495,2495,2495,0
|
|
20240605,165100,290169985,2495,2495,2495,2495,0
|
|
20240605,165000,290169985,2495,2495,2495,2495,0
|
|
20240605,164900,290169985,2495,2495,2495,2495,0
|
|
20240605,164800,290169985,2495,2495,2495,2495,0
|
|
20240605,164700,290169985,2495,2495,2495,2495,0
|
|
20240605,164600,290169985,2495,2495,2495,2495,0
|
|
20240605,164500,290169985,2495,2495,2495,2495,0
|
|
20240605,164400,290169985,2495,2495,2495,2495,0
|
|
20240605,164300,290169985,2495,2495,2495,2495,0
|
|
20240605,164200,290169985,2495,2495,2495,2495,0
|
|
20240605,164100,290169985,2495,2495,2495,2495,0
|
|
20240605,164000,290169985,2495,2495,2495,2495,0
|
|
20240605,163900,290169985,2495,2495,2495,2495,0
|
|
20240605,163800,290169985,2495,2495,2495,2495,0
|
|
20240605,163700,290169985,2495,2495,2495,2495,0
|
|
20240605,163600,290169985,2495,2495,2495,2495,0
|
|
20240605,163500,290169985,2495,2495,2495,2495,0
|
|
20240605,163400,290169985,2495,2495,2495,2495,0
|
|
20240605,163300,290169985,2495,2495,2495,2495,0
|
|
20240605,163200,290169985,2495,2495,2495,2495,0
|
|
20240605,163100,290169985,2495,2495,2495,2495,0
|
|
20240605,163000,290169985,2495,2495,2495,2495,0
|
|
20240605,162900,290169985,2495,2495,2495,2495,0
|
|
20240605,162800,290169985,2495,2495,2495,2495,0
|
|
20240605,162700,290169985,2495,2495,2495,2495,0
|
|
20240605,162600,290169985,2495,2495,2495,2495,4563
|
|
20240605,162500,290169985,2495,2495,2495,2495,0
|
|
20240605,162400,290169985,2495,2495,2495,2495,0
|
|
20240605,162300,290169985,2495,2495,2495,2495,0
|
|
20240605,162200,290169985,2495,2495,2495,2495,0
|
|
20240605,162100,290169985,2495,2495,2495,2495,0
|
|
20240605,162000,290169985,2495,2495,2495,2495,0
|
|
20240605,161900,290169985,2495,2495,2495,2495,0
|
|
20240605,161800,290169985,2495,2495,2495,2495,0
|
|
20240605,161700,290169985,2495,2495,2495,2495,0
|
|
20240605,161600,290169985,2495,2495,2495,2495,0
|
|
20240605,161500,290169985,2495,2495,2495,2495,0
|
|
20240605,161400,290169985,2495,2495,2495,2495,0
|
|
20240605,161300,290169985,2495,2495,2495,2495,0
|
|
20240605,161200,290169985,2495,2495,2495,2495,0
|
|
20240605,161100,290169985,2495,2495,2495,2495,0
|
|
20240605,161000,290169985,2495,2495,2495,2495,0
|
|
20240605,160900,290169985,2495,2495,2495,2495,0
|
|
20240605,160800,290169985,2495,2495,2495,2495,0
|
|
20240605,160700,290169985,2495,2495,2495,2495,0
|
|
20240605,160600,290169985,2495,2495,2495,2495,0
|
|
20240605,160500,290169985,2495,2495,2495,2495,0
|
|
20240605,160400,290169985,2495,2495,2495,2495,0
|
|
20240605,160300,290169985,2495,2495,2495,2495,0
|
|
20240605,160200,290169985,2495,2495,2495,2495,0
|
|
20240605,160100,290169985,2495,2495,2495,2495,0
|
|
20240605,160000,290169985,2495,2495,2495,2495,0
|
|
20240605,155900,290169985,2495,2495,2495,2495,0
|
|
20240605,155800,290169985,2495,2495,2495,2495,0
|
|
20240605,155700,290169985,2495,2495,2495,2495,0
|
|
20240605,155600,290169985,2495,2495,2495,2495,4563
|
|
20240605,155500,290169985,2495,2495,2495,2495,0
|
|
20240605,155400,290169985,2495,2495,2495,2495,0
|
|
20240605,155300,290169985,2495,2495,2495,2495,0
|
|
20240605,155200,290169985,2495,2495,2495,2495,0
|
|
20240605,155100,290169985,2495,2495,2495,2495,0
|
|
20240605,155000,290169985,2495,2495,2495,2495,0
|
|
20240605,154900,290169985,2495,2495,2495,2495,0
|
|
20240605,154800,290169985,2495,2495,2495,2495,0
|
|
20240605,154700,290169985,2495,2495,2495,2495,0
|
|
20240605,154600,290169985,2495,2495,2495,2495,0
|
|
20240605,154500,290169985,2495,2495,2495,2495,0
|
|
20240605,154400,290169985,2495,2495,2495,2495,0
|
|
20240605,154300,290169985,2495,2495,2495,2495,0
|
|
20240605,154200,290169985,2495,2495,2495,2495,0
|
|
20240605,154100,290169985,2495,2495,2495,2495,0
|
|
20240605,154000,290169985,2495,2495,2495,2495,0
|
|
20240605,153900,290169985,2495,2495,2495,2495,0
|
|
20240605,153800,290169985,2495,2495,2495,2495,0
|
|
20240605,153700,290169985,2495,2495,2495,2495,0
|
|
20240605,153600,290169985,2495,2495,2495,2495,0
|
|
20240605,153500,290169985,2495,2495,2495,2495,0
|
|
20240605,153400,290169985,2495,2495,2495,2495,0
|
|
20240605,153300,290169985,2495,2495,2495,2495,0
|
|
20240605,153200,290169985,2495,2495,2495,2495,0
|
|
20240605,153100,290169985,2495,2495,2495,2495,0
|
|
20240605,153000,290169985,2495,2495,2495,2495,4563
|
|
20240605,152900,278785300,2490,2490,2490,2490,0
|
|
20240605,152800,278785300,2490,2490,2490,2490,0
|
|
20240605,152700,278785300,2490,2490,2490,2490,0
|
|
20240605,152600,278785300,2490,2490,2490,2490,0
|
|
20240605,152500,278785300,2490,2490,2490,2490,0
|
|
20240605,152400,278785300,2490,2490,2490,2490,0
|
|
20240605,152300,278785300,2490,2490,2490,2490,0
|
|
20240605,152200,278785300,2490,2490,2490,2490,0
|
|
20240605,152100,278785300,2490,2490,2490,2490,0
|
|
20240605,152000,278785300,2490,2490,2490,2490,0
|
|
20240605,151900,278785300,2490,2475,2490,2475,8509
|
|
20240605,151800,257636055,2475,2460,2475,2460,245
|
|
20240605,151700,257032680,2460,2460,2460,2460,194
|
|
20240605,151600,256555440,2445,2445,2445,2445,12
|
|
20240605,151500,256526100,2445,2445,2445,2445,0
|
|
20240605,151400,256526100,2445,2475,2475,2445,10302
|
|
20240605,151300,231330010,2445,2475,2475,2445,1327
|
|
20240605,151200,228071590,2480,2480,2480,2480,0
|
|
20240605,151100,228071590,2480,2480,2480,2480,0
|
|
20240605,151000,228071590,2480,2480,2480,2480,0
|
|
20240605,150900,228071590,2480,2470,2480,2470,374
|
|
20240605,150800,227147505,2465,2465,2465,2465,60
|
|
20240605,150700,226999605,2470,2465,2470,2445,906
|
|
20240605,150600,224772260,2460,2475,2475,2460,6
|
|
20240605,150500,224757485,2460,2460,2460,2460,1
|
|
20240605,150400,224755025,2460,2460,2460,2460,0
|
|
20240605,150300,224755025,2460,2460,2460,2460,0
|
|
20240605,150200,224755025,2460,2460,2460,2460,0
|
|
20240605,150100,224755025,2460,2460,2460,2460,1029
|
|
20240605,150000,222223685,2460,2465,2465,2460,1553
|
|
20240605,145900,218396285,2470,2470,2470,2470,0
|
|
20240605,145800,218396285,2470,2470,2470,2470,895
|
|
20240605,145700,216185635,2470,2470,2470,2470,995
|
|
20240605,145600,213727985,2470,2470,2470,2470,50
|
|
20240605,145500,213604485,2470,2475,2475,2470,603
|
|
20240605,145400,212113125,2480,2480,2480,2480,0
|
|
20240605,145300,212113125,2480,2480,2480,2480,189
|
|
20240605,145200,211644405,2480,2480,2480,2480,5
|
|
20240605,145100,211632005,2480,2480,2480,2480,200
|
|
20240605,145000,211136005,2475,2490,2490,2475,5861
|
|
20240605,144900,196612845,2490,2490,2490,2490,1744
|
|
20240605,144800,192270285,2485,2485,2485,2485,1419
|
|
20240605,144700,188744070,2480,2475,2480,2475,665
|
|
20240605,144600,187095145,2480,2480,2480,2480,0
|
|
20240605,144500,187095145,2480,2480,2480,2480,0
|
|
20240605,144400,187095145,2480,2480,2480,2480,0
|
|
20240605,144300,187095145,2480,2480,2480,2480,734
|
|
20240605,144200,185274825,2485,2485,2485,2485,0
|
|
20240605,144100,185274825,2485,2480,2485,2480,934
|
|
20240605,144000,182957500,2480,2470,2480,2470,2091
|
|
20240605,143900,177773745,2470,2470,2470,2470,0
|
|
20240605,143800,177773745,2470,2470,2470,2470,2
|
|
20240605,143700,177768805,2470,2470,2470,2470,0
|
|
20240605,143600,177768805,2470,2470,2470,2470,6
|
|
20240605,143500,177753985,2470,2470,2470,2470,0
|
|
20240605,143400,177753985,2470,2470,2470,2470,3
|
|
20240605,143300,177746575,2470,2470,2470,2470,0
|
|
20240605,143200,177746575,2470,2470,2470,2470,0
|
|
20240605,143100,177746575,2470,2470,2470,2470,197
|
|
20240605,143000,177259985,2470,2470,2470,2470,9
|
|
20240605,142900,177237755,2465,2465,2465,2465,0
|
|
20240605,142800,177237755,2465,2465,2470,2465,142
|
|
20240605,142700,176887720,2475,2475,2475,2475,0
|
|
20240605,142600,176887720,2475,2475,2475,2475,0
|
|
20240605,142500,176887720,2475,2475,2475,2475,0
|
|
20240605,142400,176887720,2475,2470,2475,2465,463
|
|
20240605,142300,175745800,2470,2470,2470,2470,0
|
|
20240605,142200,175745800,2470,2470,2470,2470,81
|
|
20240605,142100,175545730,2480,2480,2480,2480,0
|
|
20240605,142000,175545730,2480,2480,2480,2480,201
|
|
20240605,141900,175047250,2485,2485,2485,2485,0
|
|
20240605,141800,175047250,2485,2485,2485,2485,0
|
|
20240605,141700,175047250,2485,2485,2485,2485,1
|
|
20240605,141600,175044765,2490,2480,2490,2470,7
|
|
20240605,141500,175027365,2485,2485,2485,2485,302
|
|
20240605,141400,174276895,2470,2470,2470,2470,300
|
|
20240605,141300,173535895,2480,2480,2480,2480,0
|
|
20240605,141200,173535895,2480,2480,2480,2480,201
|
|
20240605,141100,173037415,2480,2480,2480,2480,0
|
|
20240605,141000,173037415,2480,2480,2480,2480,200
|
|
20240605,140900,172541415,2490,2490,2490,2490,0
|
|
20240605,140800,172541415,2490,2490,2490,2490,1
|
|
20240605,140700,172538925,2485,2475,2485,2475,454
|
|
20240605,140600,171411255,2475,2475,2475,2475,200
|
|
20240605,140500,170916255,2475,2475,2475,2475,1
|
|
20240605,140400,170913780,2490,2450,2490,2450,8988
|
|
20240605,140300,148758510,2440,2440,2440,2440,0
|
|
20240605,140200,148758510,2440,2440,2440,2440,30
|
|
20240605,140100,148685310,2450,2450,2450,2450,0
|
|
20240605,140000,148685310,2450,2455,2455,2450,401
|
|
20240605,135900,147701360,2450,2450,2450,2450,0
|
|
20240605,135800,147701360,2450,2450,2450,2450,0
|
|
20240605,135700,147701360,2450,2450,2450,2450,206
|
|
20240605,135600,147196660,2450,2450,2450,2450,0
|
|
20240605,135500,147196660,2450,2450,2450,2450,0
|
|
20240605,135400,147196660,2450,2450,2450,2450,1
|
|
20240605,135300,147194210,2440,2440,2440,2440,30
|
|
20240605,135200,147121010,2440,2440,2440,2440,0
|
|
20240605,135100,147121010,2440,2440,2440,2440,0
|
|
20240605,135000,147121010,2440,2440,2440,2440,0
|
|
20240605,134900,147121010,2440,2440,2440,2440,0
|
|
20240605,134800,147121010,2440,2440,2440,2440,0
|
|
20240605,134700,147121010,2440,2440,2440,2440,0
|
|
20240605,134600,147121010,2440,2440,2440,2440,0
|
|
20240605,134500,147121010,2440,2440,2440,2440,8
|
|
20240605,134400,147101490,2440,2440,2440,2440,0
|
|
20240605,134300,147101490,2440,2440,2440,2440,126
|
|
20240605,134200,146794050,2450,2450,2450,2450,100
|
|
20240605,134100,146549050,2450,2450,2450,2450,0
|
|
20240605,134000,146549050,2450,2450,2450,2450,0
|
|
20240605,133900,146549050,2450,2450,2450,2450,10
|
|
20240605,133800,146524550,2450,2450,2450,2450,41
|
|
20240605,133700,146424100,2450,2450,2450,2450,0
|
|
20240605,133600,146424100,2450,2450,2450,2450,0
|
|
20240605,133500,146424100,2450,2450,2450,2450,0
|
|
20240605,133400,146424100,2450,2450,2450,2450,0
|
|
20240605,133300,146424100,2450,2450,2450,2450,0
|
|
20240605,133200,146424100,2450,2450,2450,2450,0
|
|
20240605,133100,146424100,2450,2450,2450,2450,0
|
|
20240605,133000,146424100,2450,2450,2450,2450,0
|
|
20240605,132900,146424100,2450,2450,2450,2450,0
|
|
20240605,132800,146424100,2450,2450,2450,2450,0
|
|
20240605,132700,146424100,2450,2445,2450,2425,1981
|
|
20240605,132600,141609800,2445,2445,2445,2445,245
|
|
20240605,132500,141010775,2445,2445,2445,2445,0
|
|
20240605,132400,141010775,2445,2445,2445,2445,50
|
|
20240605,132300,140888525,2450,2450,2450,2450,0
|
|
20240605,132200,140888525,2450,2450,2450,2450,99
|
|
20240605,132100,140645975,2450,2450,2450,2450,2316
|
|
20240605,132000,134971775,2450,2460,2460,2450,21
|
|
20240605,131900,134920315,2450,2455,2455,2450,2000
|
|
20240605,131800,130019570,2455,2455,2455,2455,0
|
|
20240605,131700,130019570,2455,2455,2455,2455,0
|
|
20240605,131600,130019570,2455,2455,2455,2455,31
|
|
20240605,131500,129943465,2455,2455,2455,2455,1
|
|
20240605,131400,129941010,2460,2460,2460,2460,0
|
|
20240605,131300,129941010,2460,2460,2460,2460,0
|
|
20240605,131200,129941010,2460,2460,2460,2460,0
|
|
20240605,131100,129941010,2460,2455,2460,2455,24
|
|
20240605,131000,129882070,2455,2455,2455,2455,2
|
|
20240605,130900,129877160,2455,2460,2460,2455,420
|
|
20240605,130800,128844195,2470,2470,2470,2470,0
|
|
20240605,130700,128844195,2470,2470,2470,2470,0
|
|
20240605,130600,128844195,2470,2470,2470,2470,0
|
|
20240605,130500,128844195,2470,2470,2470,2470,123
|
|
20240605,130400,128540385,2470,2470,2470,2470,292
|
|
20240605,130300,127819145,2460,2460,2460,2460,0
|
|
20240605,130200,127819145,2460,2465,2465,2460,2
|
|
20240605,130100,127814220,2475,2475,2475,2475,4
|
|
20240605,130000,127804320,2475,2465,2475,2465,2225
|
|
20240605,125900,122309940,2465,2465,2465,2465,1
|
|
20240605,125800,122307475,2465,2465,2465,2465,0
|
|
20240605,125700,122307475,2465,2440,2465,2440,84
|
|
20240605,125600,122101815,2455,2460,2460,2440,2410
|
|
20240605,125500,116190530,2465,2465,2465,2465,0
|
|
20240605,125400,116190530,2465,2465,2465,2465,0
|
|
20240605,125300,116190530,2465,2465,2465,2465,95
|
|
20240605,125200,115956355,2465,2465,2465,2465,10
|
|
20240605,125100,115931705,2455,2455,2465,2455,504
|
|
20240605,125000,114692465,2450,2445,2450,2445,113
|
|
20240605,124900,114415915,2450,2450,2450,2450,1560
|
|
20240605,124800,110593915,2450,2450,2450,2450,5495
|
|
20240605,124700,97131165,2450,2445,2450,2445,600
|
|
20240605,124600,95661700,2440,2440,2440,2440,0
|
|
20240605,124500,95661700,2440,2440,2440,2440,0
|
|
20240605,124400,95661700,2440,2440,2440,2440,2
|
|
20240605,124300,95656820,2445,2445,2445,2445,56
|
|
20240605,124200,95519900,2445,2445,2445,2445,0
|
|
20240605,124100,95519900,2445,2445,2445,2445,0
|
|
20240605,124000,95519900,2445,2445,2445,2445,0
|
|
20240605,123900,95519900,2445,2445,2445,2445,0
|
|
20240605,123800,95519900,2445,2430,2445,2430,35
|
|
20240605,123700,95434620,2430,2430,2430,2430,0
|
|
20240605,123600,95434620,2430,2430,2430,2430,0
|
|
20240605,123500,95434620,2430,2440,2440,2430,2281
|
|
20240605,123400,89889585,2445,2445,2445,2445,0
|
|
20240605,123300,89889585,2445,2445,2445,2445,101
|
|
20240605,123200,89642640,2445,2445,2445,2445,0
|
|
20240605,123100,89642640,2445,2445,2445,2445,0
|
|
20240605,123000,89642640,2445,2445,2445,2445,0
|
|
20240605,122900,89642640,2445,2445,2445,2445,1349
|
|
20240605,122800,86344335,2445,2445,2445,2445,0
|
|
20240605,122700,86344335,2445,2435,2445,2435,800
|
|
20240605,122600,84391715,2430,2430,2430,2430,79
|
|
20240605,122500,84199745,2430,2430,2430,2430,0
|
|
20240605,122400,84199745,2430,2430,2430,2430,0
|
|
20240605,122300,84199745,2430,2430,2430,2430,300
|
|
20240605,122200,83470745,2430,2430,2430,2430,0
|
|
20240605,122100,83470745,2430,2430,2430,2430,2001
|
|
20240605,122000,78608315,2430,2430,2430,2430,0
|
|
20240605,121900,78608315,2430,2430,2430,2430,0
|
|
20240605,121800,78608315,2430,2430,2430,2430,0
|
|
20240605,121700,78608315,2430,2430,2430,2430,0
|
|
20240605,121600,78608315,2430,2430,2430,2430,0
|
|
20240605,121500,78608315,2430,2430,2430,2430,0
|
|
20240605,121400,78608315,2430,2430,2430,2430,0
|
|
20240605,121300,78608315,2430,2430,2430,2430,0
|
|
20240605,121200,78608315,2430,2430,2430,2430,0
|
|
20240605,121100,78608315,2430,2430,2430,2430,0
|
|
20240605,121000,78608315,2430,2430,2430,2430,0
|
|
20240605,120900,78608315,2430,2430,2430,2430,0
|
|
20240605,120800,78608315,2430,2430,2430,2430,0
|
|
20240605,120700,78608315,2430,2430,2430,2430,0
|
|
20240605,120600,78608315,2430,2430,2430,2430,188
|
|
20240605,120500,78151475,2430,2430,2430,2430,0
|
|
20240605,120400,78151475,2430,2430,2430,2430,0
|
|
20240605,120300,78151475,2430,2430,2430,2430,0
|
|
20240605,120200,78151475,2430,2430,2430,2430,0
|
|
20240605,120100,78151475,2430,2430,2430,2430,0
|
|
20240605,120000,78151475,2430,2430,2430,2430,0
|
|
20240605,115900,78151475,2430,2425,2430,2425,300
|
|
20240605,115800,77422590,2415,2415,2415,2415,10
|
|
20240605,115700,77398440,2420,2420,2420,2420,500
|
|
20240605,115600,76188440,2420,2420,2420,2420,400
|
|
20240605,115500,75220440,2420,2420,2420,2420,0
|
|
20240605,115400,75220440,2420,2420,2420,2420,0
|
|
20240605,115300,75220440,2420,2420,2420,2420,0
|
|
20240605,115200,75220440,2420,2420,2420,2420,101
|
|
20240605,115100,74976020,2420,2420,2420,2420,0
|
|
20240605,115000,74976020,2420,2420,2420,2420,0
|
|
20240605,114900,74976020,2420,2420,2420,2420,0
|
|
20240605,114800,74976020,2420,2420,2420,2420,0
|
|
20240605,114700,74976020,2420,2420,2420,2420,0
|
|
20240605,114600,74976020,2420,2420,2420,2420,0
|
|
20240605,114500,74976020,2420,2420,2420,2420,0
|
|
20240605,114400,74976020,2420,2420,2420,2420,0
|
|
20240605,114300,74976020,2420,2420,2420,2420,0
|
|
20240605,114200,74976020,2420,2420,2420,2420,0
|
|
20240605,114100,74976020,2420,2420,2420,2420,1
|
|
20240605,114000,74973600,2420,2420,2420,2420,0
|
|
20240605,113900,74973600,2420,2420,2420,2420,0
|
|
20240605,113800,74973600,2420,2420,2420,2420,0
|
|
20240605,113700,74973600,2420,2420,2420,2420,200
|
|
20240605,113600,74489600,2420,2420,2420,2420,0
|
|
20240605,113500,74489600,2420,2420,2420,2420,1
|
|
20240605,113400,74487180,2430,2430,2430,2430,0
|
|
20240605,113300,74487180,2430,2430,2430,2430,0
|
|
20240605,113200,74487180,2430,2430,2430,2430,0
|
|
20240605,113100,74487180,2430,2430,2430,2430,0
|
|
20240605,113000,74487180,2430,2430,2430,2430,0
|
|
20240605,112900,74487180,2430,2430,2430,2430,0
|
|
20240605,112800,74487180,2430,2430,2430,2430,0
|
|
20240605,112700,74487180,2430,2430,2430,2430,1
|
|
20240605,112600,74484750,2415,2415,2415,2415,0
|
|
20240605,112500,74484750,2415,2415,2415,2415,0
|
|
20240605,112400,74484750,2415,2415,2415,2415,0
|
|
20240605,112300,74484750,2415,2420,2420,2415,470
|
|
20240605,112200,73349200,2415,2415,2415,2415,0
|
|
20240605,112100,73349200,2415,2415,2415,2415,0
|
|
20240605,112000,73349200,2415,2415,2415,2415,0
|
|
20240605,111900,73349200,2415,2415,2415,2415,0
|
|
20240605,111800,73349200,2415,2415,2415,2415,0
|
|
20240605,111700,73349200,2415,2415,2415,2415,402
|
|
20240605,111600,72378370,2425,2425,2425,2425,1
|
|
20240605,111500,72375945,2425,2425,2425,2425,41
|
|
20240605,111400,72276520,2430,2430,2430,2430,0
|
|
20240605,111300,72276520,2430,2430,2430,2430,0
|
|
20240605,111200,72276520,2430,2430,2430,2430,0
|
|
20240605,111100,72276520,2430,2430,2430,2430,0
|
|
20240605,111000,72276520,2430,2430,2430,2430,0
|
|
20240605,110900,72276520,2430,2430,2430,2430,0
|
|
20240605,110800,72276520,2430,2430,2430,2430,0
|
|
20240605,110700,72276520,2430,2430,2430,2430,0
|
|
20240605,110600,72276520,2430,2430,2430,2430,0
|
|
20240605,110500,72276520,2430,2430,2430,2430,1
|
|
20240605,110400,72274090,2415,2415,2415,2415,0
|
|
20240605,110300,72274090,2415,2415,2415,2415,0
|
|
20240605,110200,72274090,2415,2415,2415,2415,0
|
|
20240605,110100,72274090,2415,2415,2415,2415,0
|
|
20240605,110000,72274090,2415,2415,2415,2415,0
|
|
20240605,105900,72274090,2415,2415,2415,2415,0
|
|
20240605,105800,72274090,2415,2415,2415,2415,0
|
|
20240605,105700,72274090,2415,2415,2415,2415,0
|
|
20240605,105600,72274090,2415,2420,2420,2415,4000
|
|
20240605,105500,62604615,2435,2435,2435,2435,0
|
|
20240605,105400,62604615,2435,2435,2435,2435,0
|
|
20240605,105300,62604615,2435,2435,2435,2435,300
|
|
20240605,105200,61874115,2440,2440,2440,2440,0
|
|
20240605,105100,61874115,2440,2440,2440,2440,0
|
|
20240605,105000,61874115,2440,2430,2440,2430,20
|
|
20240605,104900,61825390,2420,2420,2420,2420,0
|
|
20240605,104800,61825390,2420,2420,2420,2420,300
|
|
20240605,104700,61099390,2420,2420,2420,2420,1392
|
|
20240605,104600,57730750,2420,2420,2420,2420,101
|
|
20240605,104500,57486330,2420,2420,2420,2420,0
|
|
20240605,104400,57486330,2420,2420,2420,2420,100
|
|
20240605,104300,57244330,2420,2420,2420,2420,0
|
|
20240605,104200,57244330,2420,2420,2420,2420,0
|
|
20240605,104100,57244330,2420,2420,2420,2420,0
|
|
20240605,104000,57244330,2420,2420,2420,2420,2
|
|
20240605,103900,57239490,2435,2435,2435,2435,0
|
|
20240605,103800,57239490,2435,2430,2435,2430,300
|
|
20240605,103700,56509040,2435,2435,2435,2435,0
|
|
20240605,103600,56509040,2435,2435,2435,2435,0
|
|
20240605,103500,56509040,2435,2435,2435,2435,0
|
|
20240605,103400,56509040,2435,2435,2435,2435,7
|
|
20240605,103300,56491995,2435,2425,2435,2425,291
|
|
20240605,103200,55785870,2435,2435,2435,2435,0
|
|
20240605,103100,55785870,2435,2435,2435,2435,0
|
|
20240605,103000,55785870,2435,2435,2435,2435,0
|
|
20240605,102900,55785870,2435,2435,2435,2435,0
|
|
20240605,102800,55785870,2435,2435,2435,2435,0
|
|
20240605,102700,55785870,2435,2435,2435,2435,130
|
|
20240605,102600,55469320,2435,2435,2435,2435,0
|
|
20240605,102500,55469320,2435,2435,2435,2435,0
|
|
20240605,102400,55469320,2435,2425,2435,2425,3
|
|
20240605,102300,55462035,2425,2425,2425,2425,273
|
|
20240605,102200,54800010,2425,2420,2425,2420,60
|
|
20240605,102100,54654560,2420,2420,2420,2420,1548
|
|
20240605,102000,50908400,2420,2420,2420,2420,1452
|
|
20240605,101900,47394560,2420,2420,2420,2420,0
|
|
20240605,101800,47394560,2420,2420,2420,2420,0
|
|
20240605,101700,47394560,2420,2420,2420,2420,578
|
|
20240605,101600,45995800,2425,2425,2425,2425,0
|
|
20240605,101500,45995800,2425,2420,2425,2420,172
|
|
20240605,101400,45579555,2420,2420,2420,2420,100
|
|
20240605,101300,45337555,2420,2420,2425,2420,342
|
|
20240605,101200,44509705,2420,2420,2420,2420,102
|
|
20240605,101100,44262865,2415,2415,2415,2415,738
|
|
20240605,101000,42480595,2415,2415,2415,2415,0
|
|
20240605,100900,42480595,2415,2415,2415,2415,21
|
|
20240605,100800,42429880,2415,2415,2415,2415,10
|
|
20240605,100700,42405730,2415,2415,2415,2415,0
|
|
20240605,100600,42405730,2415,2415,2415,2415,0
|
|
20240605,100500,42405730,2415,2415,2415,2415,0
|
|
20240605,100400,42405730,2415,2415,2415,2415,0
|
|
20240605,100300,42405730,2415,2415,2415,2415,0
|
|
20240605,100200,42405730,2415,2415,2415,2415,0
|
|
20240605,100100,42405730,2415,2415,2415,2415,6
|
|
20240605,100000,42391240,2415,2415,2415,2415,0
|
|
20240605,095900,42391240,2415,2415,2415,2415,20
|
|
20240605,095800,42342940,2405,2405,2405,2405,1329
|
|
20240605,095700,39146695,2405,2405,2405,2405,520
|
|
20240605,095600,37896095,2405,2400,2405,2400,2040
|
|
20240605,095500,33000090,2400,2405,2405,2400,439
|
|
20240605,095400,31945295,2405,2405,2405,2405,8
|
|
20240605,095300,31926055,2405,2405,2405,2405,12
|
|
20240605,095200,31897195,2405,2405,2405,2405,2426
|
|
20240605,095100,26062665,2405,2405,2405,2405,0
|
|
20240605,095000,26062665,2405,2405,2405,2405,10
|
|
20240605,094900,26038615,2405,2405,2405,2405,466
|
|
20240605,094800,24917885,2410,2410,2410,2410,222
|
|
20240605,094700,24382865,2415,2415,2415,2415,5
|
|
20240605,094600,24370790,2405,2405,2405,2405,0
|
|
20240605,094500,24370790,2405,2405,2405,2405,0
|
|
20240605,094400,24370790,2405,2405,2405,2405,0
|
|
20240605,094300,24370790,2405,2405,2405,2405,254
|
|
20240605,094200,23759920,2405,2405,2405,2405,629
|
|
20240605,094100,22247175,2410,2410,2410,2410,119
|
|
20240605,094000,21960385,2405,2405,2405,2405,11
|
|
20240605,093900,21933930,2415,2415,2415,2415,0
|
|
20240605,093800,21933930,2415,2415,2415,2415,0
|
|
20240605,093700,21933930,2415,2415,2415,2415,0
|
|
20240605,093600,21933930,2415,2415,2415,2415,0
|
|
20240605,093500,21933930,2415,2415,2415,2415,61
|
|
20240605,093400,21786615,2415,2415,2415,2415,51
|
|
20240605,093300,21663450,2415,2415,2415,2415,0
|
|
20240605,093200,21663450,2415,2415,2415,2415,0
|
|
20240605,093100,21663450,2415,2415,2415,2415,0
|
|
20240605,093000,21663450,2415,2415,2415,2415,0
|
|
20240605,092900,21663450,2415,2415,2415,2415,0
|
|
20240605,092800,21663450,2415,2415,2415,2415,0
|
|
20240605,092700,21663450,2415,2405,2415,2405,1303
|
|
20240605,092600,18528050,2405,2405,2405,2405,110
|
|
20240605,092500,18263500,2400,2405,2405,2400,1829
|
|
20240605,092400,13871580,2400,2400,2400,2400,30
|
|
20240605,092300,13799580,2400,2405,2405,2400,1407
|
|
20240605,092200,10417595,2405,2410,2410,2405,531
|
|
20240605,092100,9139485,2415,2420,2420,2415,764
|
|
20240605,092000,7294355,2420,2420,2420,2420,0
|
|
20240605,091900,7294355,2420,2420,2420,2420,0
|
|
20240605,091800,7294355,2420,2425,2425,2420,378
|
|
20240605,091700,6379125,2425,2425,2425,2425,0
|
|
20240605,091600,6379125,2425,2425,2425,2425,0
|
|
20240605,091500,6379125,2425,2425,2425,2425,0
|
|
20240605,091400,6379125,2425,2425,2425,2425,651
|
|
20240605,091300,4800450,2440,2440,2440,2440,0
|
|
20240605,091200,4800450,2440,2440,2440,2440,0
|
|
20240605,091100,4800450,2440,2440,2440,2440,50
|
|
20240605,091000,4678450,2425,2425,2425,2425,0
|
|
20240605,090900,4678450,2425,2425,2425,2425,381
|
|
20240605,090800,3754525,2430,2430,2430,2430,200
|
|
20240605,090700,3268525,2450,2450,2450,2450,14
|
|
20240605,090600,3234225,2450,2450,2450,2450,1
|
|
20240605,090500,3231775,2430,2430,2430,2430,82
|
|
20240605,090400,3032515,2430,2430,2430,2430,238
|
|
20240605,090300,2454175,2435,2435,2435,2435,100
|
|
20240605,090200,2210675,2440,2440,2440,2440,0
|
|
20240605,090100,2210675,2440,2440,2440,2440,0
|
|
20240605,090000,2210675,2440,2425,2440,2425,911
|