742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,211900,137262590,2490,2490,2490,2490,445
|
|
20240610,211800,137262590,2490,2490,2490,2490,0
|
|
20240610,211700,137262590,2490,2490,2490,2490,0
|
|
20240610,211600,137262590,2490,2490,2490,2490,0
|
|
20240610,211500,137262590,2490,2490,2490,2490,0
|
|
20240610,211400,137262590,2490,2490,2490,2490,0
|
|
20240610,211300,137262590,2490,2490,2490,2490,0
|
|
20240610,211200,137262590,2490,2490,2490,2490,0
|
|
20240610,211100,137262590,2490,2490,2490,2490,0
|
|
20240610,211000,137262590,2490,2490,2490,2490,0
|
|
20240610,210900,137262590,2490,2490,2490,2490,0
|
|
20240610,210800,137262590,2490,2490,2490,2490,0
|
|
20240610,210700,137262590,2490,2490,2490,2490,0
|
|
20240610,210600,137262590,2490,2490,2490,2490,0
|
|
20240610,210500,137262590,2490,2490,2490,2490,0
|
|
20240610,210400,137262590,2490,2490,2490,2490,0
|
|
20240610,210300,137262590,2490,2490,2490,2490,0
|
|
20240610,210200,137262590,2490,2490,2490,2490,0
|
|
20240610,210100,137262590,2490,2490,2490,2490,0
|
|
20240610,210000,137262590,2490,2490,2490,2490,0
|
|
20240610,205900,137262590,2490,2490,2490,2490,0
|
|
20240610,205800,137262590,2490,2490,2490,2490,0
|
|
20240610,205700,137262590,2490,2490,2490,2490,0
|
|
20240610,205600,137262590,2490,2490,2490,2490,0
|
|
20240610,205500,137262590,2490,2490,2490,2490,0
|
|
20240610,205400,137262590,2490,2490,2490,2490,0
|
|
20240610,205300,137262590,2490,2490,2490,2490,0
|
|
20240610,205200,137262590,2490,2490,2490,2490,0
|
|
20240610,205100,137262590,2490,2490,2490,2490,0
|
|
20240610,205000,137262590,2490,2490,2490,2490,0
|
|
20240610,204900,137262590,2490,2490,2490,2490,445
|
|
20240610,204800,137262590,2490,2490,2490,2490,0
|
|
20240610,204700,137262590,2490,2490,2490,2490,0
|
|
20240610,204600,137262590,2490,2490,2490,2490,0
|
|
20240610,204500,137262590,2490,2490,2490,2490,0
|
|
20240610,204400,137262590,2490,2490,2490,2490,0
|
|
20240610,204300,137262590,2490,2490,2490,2490,0
|
|
20240610,204200,137262590,2490,2490,2490,2490,0
|
|
20240610,204100,137262590,2490,2490,2490,2490,0
|
|
20240610,204000,137262590,2490,2490,2490,2490,0
|
|
20240610,203900,137262590,2490,2490,2490,2490,0
|
|
20240610,203800,137262590,2490,2490,2490,2490,0
|
|
20240610,203700,137262590,2490,2490,2490,2490,0
|
|
20240610,203600,137262590,2490,2490,2490,2490,0
|
|
20240610,203500,137262590,2490,2490,2490,2490,0
|
|
20240610,203400,137262590,2490,2490,2490,2490,0
|
|
20240610,203300,137262590,2490,2490,2490,2490,0
|
|
20240610,203200,137262590,2490,2490,2490,2490,0
|
|
20240610,203100,137262590,2490,2490,2490,2490,0
|
|
20240610,203000,137262590,2490,2490,2490,2490,0
|
|
20240610,202900,137262590,2490,2490,2490,2490,0
|
|
20240610,202800,137262590,2490,2490,2490,2490,0
|
|
20240610,202700,137262590,2490,2490,2490,2490,0
|
|
20240610,202600,137262590,2490,2490,2490,2490,0
|
|
20240610,202500,137262590,2490,2490,2490,2490,0
|
|
20240610,202400,137262590,2490,2490,2490,2490,0
|
|
20240610,202300,137262590,2490,2490,2490,2490,0
|
|
20240610,202200,137262590,2490,2490,2490,2490,0
|
|
20240610,202100,137262590,2490,2490,2490,2490,0
|
|
20240610,202000,137262590,2490,2490,2490,2490,0
|
|
20240610,201900,137262590,2490,2490,2490,2490,445
|
|
20240610,201800,137262590,2490,2490,2490,2490,0
|
|
20240610,201700,137262590,2490,2490,2490,2490,0
|
|
20240610,201600,137262590,2490,2490,2490,2490,0
|
|
20240610,201500,137262590,2490,2490,2490,2490,0
|
|
20240610,201400,137262590,2490,2490,2490,2490,0
|
|
20240610,201300,137262590,2490,2490,2490,2490,0
|
|
20240610,201200,137262590,2490,2490,2490,2490,0
|
|
20240610,201100,137262590,2490,2490,2490,2490,0
|
|
20240610,201000,137262590,2490,2490,2490,2490,0
|
|
20240610,200900,137262590,2490,2490,2490,2490,0
|
|
20240610,200800,137262590,2490,2490,2490,2490,0
|
|
20240610,200700,137262590,2490,2490,2490,2490,0
|
|
20240610,200600,137262590,2490,2490,2490,2490,0
|
|
20240610,200500,137262590,2490,2490,2490,2490,0
|
|
20240610,200400,137262590,2490,2490,2490,2490,0
|
|
20240610,200300,137262590,2490,2490,2490,2490,0
|
|
20240610,200200,137262590,2490,2490,2490,2490,0
|
|
20240610,200100,137262590,2490,2490,2490,2490,0
|
|
20240610,200000,137262590,2490,2490,2490,2490,0
|
|
20240610,195900,137262590,2490,2490,2490,2490,0
|
|
20240610,195800,137262590,2490,2490,2490,2490,0
|
|
20240610,195700,137262590,2490,2490,2490,2490,0
|
|
20240610,195600,137262590,2490,2490,2490,2490,0
|
|
20240610,195500,137262590,2490,2490,2490,2490,0
|
|
20240610,195400,137262590,2490,2490,2490,2490,0
|
|
20240610,195300,137262590,2490,2490,2490,2490,0
|
|
20240610,195200,137262590,2490,2490,2490,2490,0
|
|
20240610,195100,137262590,2490,2490,2490,2490,0
|
|
20240610,195000,137262590,2490,2490,2490,2490,0
|
|
20240610,194900,137262590,2490,2490,2490,2490,445
|
|
20240610,194800,137262590,2490,2490,2490,2490,0
|
|
20240610,194700,137262590,2490,2490,2490,2490,0
|
|
20240610,194600,137262590,2490,2490,2490,2490,0
|
|
20240610,194500,137262590,2490,2490,2490,2490,0
|
|
20240610,194400,137262590,2490,2490,2490,2490,0
|
|
20240610,194300,137262590,2490,2490,2490,2490,0
|
|
20240610,194200,137262590,2490,2490,2490,2490,0
|
|
20240610,194100,137262590,2490,2490,2490,2490,0
|
|
20240610,194000,137262590,2490,2490,2490,2490,0
|
|
20240610,193900,137262590,2490,2490,2490,2490,0
|
|
20240610,193800,137262590,2490,2490,2490,2490,0
|
|
20240610,193700,137262590,2490,2490,2490,2490,0
|
|
20240610,193600,137262590,2490,2490,2490,2490,0
|
|
20240610,193500,137262590,2490,2490,2490,2490,0
|
|
20240610,193400,137262590,2490,2490,2490,2490,0
|
|
20240610,193300,137262590,2490,2490,2490,2490,0
|
|
20240610,193200,137262590,2490,2490,2490,2490,0
|
|
20240610,193100,137262590,2490,2490,2490,2490,0
|
|
20240610,193000,137262590,2490,2490,2490,2490,0
|
|
20240610,192900,137262590,2490,2490,2490,2490,0
|
|
20240610,192800,137262590,2490,2490,2490,2490,0
|
|
20240610,192700,137262590,2490,2490,2490,2490,0
|
|
20240610,192600,137262590,2490,2490,2490,2490,0
|
|
20240610,192500,137262590,2490,2490,2490,2490,0
|
|
20240610,192400,137262590,2490,2490,2490,2490,0
|
|
20240610,192300,137262590,2490,2490,2490,2490,0
|
|
20240610,192200,137262590,2490,2490,2490,2490,0
|
|
20240610,192100,137262590,2490,2490,2490,2490,0
|
|
20240610,192000,137262590,2490,2490,2490,2490,0
|
|
20240610,191900,137262590,2490,2490,2490,2490,445
|
|
20240610,191800,137262590,2490,2490,2490,2490,0
|
|
20240610,191700,137262590,2490,2490,2490,2490,0
|
|
20240610,191600,137262590,2490,2490,2490,2490,0
|
|
20240610,191500,137262590,2490,2490,2490,2490,0
|
|
20240610,191400,137262590,2490,2490,2490,2490,0
|
|
20240610,191300,137262590,2490,2490,2490,2490,0
|
|
20240610,191200,137262590,2490,2490,2490,2490,0
|
|
20240610,191100,137262590,2490,2490,2490,2490,0
|
|
20240610,191000,137262590,2490,2490,2490,2490,0
|
|
20240610,190900,137262590,2490,2490,2490,2490,0
|
|
20240610,190800,137262590,2490,2490,2490,2490,0
|
|
20240610,190700,137262590,2490,2490,2490,2490,0
|
|
20240610,190600,137262590,2490,2490,2490,2490,0
|
|
20240610,190500,137262590,2490,2490,2490,2490,0
|
|
20240610,190400,137262590,2490,2490,2490,2490,0
|
|
20240610,190300,137262590,2490,2490,2490,2490,0
|
|
20240610,190200,137262590,2490,2490,2490,2490,0
|
|
20240610,190100,137262590,2490,2490,2490,2490,0
|
|
20240610,190000,137262590,2490,2490,2490,2490,0
|
|
20240610,185900,137262590,2490,2490,2490,2490,0
|
|
20240610,185800,137262590,2490,2490,2490,2490,0
|
|
20240610,185700,137262590,2490,2490,2490,2490,0
|
|
20240610,185600,137262590,2490,2490,2490,2490,0
|
|
20240610,185500,137262590,2490,2490,2490,2490,0
|
|
20240610,185400,137262590,2490,2490,2490,2490,0
|
|
20240610,185300,137262590,2490,2490,2490,2490,0
|
|
20240610,185200,137262590,2490,2490,2490,2490,0
|
|
20240610,185100,137262590,2490,2490,2490,2490,0
|
|
20240610,185000,137262590,2490,2490,2490,2490,0
|
|
20240610,184900,137262590,2490,2490,2490,2490,445
|
|
20240610,184800,137262590,2490,2490,2490,2490,0
|
|
20240610,184700,137262590,2490,2490,2490,2490,0
|
|
20240610,184600,137262590,2490,2490,2490,2490,0
|
|
20240610,184500,137262590,2490,2490,2490,2490,0
|
|
20240610,184400,137262590,2490,2490,2490,2490,0
|
|
20240610,184300,137262590,2490,2490,2490,2490,0
|
|
20240610,184200,137262590,2490,2490,2490,2490,0
|
|
20240610,184100,137262590,2490,2490,2490,2490,0
|
|
20240610,184000,137262590,2490,2490,2490,2490,0
|
|
20240610,183900,137262590,2490,2490,2490,2490,0
|
|
20240610,183800,137262590,2490,2490,2490,2490,0
|
|
20240610,183700,137262590,2490,2490,2490,2490,0
|
|
20240610,183600,137262590,2490,2490,2490,2490,0
|
|
20240610,183500,137262590,2490,2490,2490,2490,0
|
|
20240610,183400,137262590,2490,2490,2490,2490,0
|
|
20240610,183300,137262590,2490,2490,2490,2490,0
|
|
20240610,183200,137262590,2490,2490,2490,2490,0
|
|
20240610,183100,137262590,2490,2490,2490,2490,0
|
|
20240610,183000,137262590,2490,2490,2490,2490,0
|
|
20240610,182900,137262590,2490,2490,2490,2490,0
|
|
20240610,182800,137262590,2490,2490,2490,2490,0
|
|
20240610,182700,137262590,2490,2490,2490,2490,0
|
|
20240610,182600,137262590,2490,2490,2490,2490,0
|
|
20240610,182500,137262590,2490,2490,2490,2490,0
|
|
20240610,182400,137262590,2490,2490,2490,2490,0
|
|
20240610,182300,137262590,2490,2490,2490,2490,0
|
|
20240610,182200,137262590,2490,2490,2490,2490,0
|
|
20240610,182100,137262590,2490,2490,2490,2490,0
|
|
20240610,182000,137262590,2490,2490,2490,2490,0
|
|
20240610,181900,137262590,2490,2490,2490,2490,445
|
|
20240610,181800,137262590,2490,2490,2490,2490,0
|
|
20240610,181700,137262590,2490,2490,2490,2490,0
|
|
20240610,181600,137262590,2490,2490,2490,2490,0
|
|
20240610,181500,137262590,2490,2490,2490,2490,0
|
|
20240610,181400,137262590,2490,2490,2490,2490,0
|
|
20240610,181300,137262590,2490,2490,2490,2490,0
|
|
20240610,181200,137262590,2490,2490,2490,2490,0
|
|
20240610,181100,137262590,2490,2490,2490,2490,0
|
|
20240610,181000,137262590,2490,2490,2490,2490,0
|
|
20240610,180900,137262590,2490,2490,2490,2490,0
|
|
20240610,180800,137262590,2490,2490,2490,2490,0
|
|
20240610,180700,137262590,2490,2490,2490,2490,0
|
|
20240610,180600,137262590,2490,2490,2490,2490,0
|
|
20240610,180500,137262590,2490,2490,2490,2490,0
|
|
20240610,180400,137262590,2490,2490,2490,2490,0
|
|
20240610,180300,137262590,2490,2490,2490,2490,0
|
|
20240610,180200,137262590,2490,2490,2490,2490,0
|
|
20240610,180100,137262590,2490,2490,2490,2490,0
|
|
20240610,180000,137262590,2490,2490,2490,2490,0
|
|
20240610,175900,137262590,2490,2490,2490,2490,0
|
|
20240610,175800,137262590,2490,2490,2490,2490,0
|
|
20240610,175700,137262590,2490,2490,2490,2490,0
|
|
20240610,175600,137262590,2490,2490,2490,2490,0
|
|
20240610,175500,137262590,2490,2490,2490,2490,0
|
|
20240610,175400,137262590,2490,2490,2490,2490,0
|
|
20240610,175300,137262590,2490,2490,2490,2490,0
|
|
20240610,175200,137262590,2490,2490,2490,2490,0
|
|
20240610,175100,137262590,2490,2490,2490,2490,0
|
|
20240610,175000,137262590,2490,2490,2490,2490,0
|
|
20240610,174900,137262590,2490,2490,2490,2490,445
|
|
20240610,174800,137262590,2490,2490,2490,2490,0
|
|
20240610,174700,137262590,2490,2490,2490,2490,0
|
|
20240610,174600,137262590,2490,2490,2490,2490,0
|
|
20240610,174500,137262590,2490,2490,2490,2490,0
|
|
20240610,174400,137262590,2490,2490,2490,2490,0
|
|
20240610,174300,137262590,2490,2490,2490,2490,0
|
|
20240610,174200,137262590,2490,2490,2490,2490,0
|
|
20240610,174100,137262590,2490,2490,2490,2490,0
|
|
20240610,174000,137262590,2490,2490,2490,2490,0
|
|
20240610,173900,137262590,2490,2490,2490,2490,0
|
|
20240610,173800,137262590,2490,2490,2490,2490,0
|
|
20240610,173700,137262590,2490,2490,2490,2490,0
|
|
20240610,173600,137262590,2490,2490,2490,2490,0
|
|
20240610,173500,137262590,2490,2490,2490,2490,0
|
|
20240610,173400,137262590,2490,2490,2490,2490,0
|
|
20240610,173300,137262590,2490,2490,2490,2490,0
|
|
20240610,173200,137262590,2490,2490,2490,2490,0
|
|
20240610,173100,137262590,2490,2490,2490,2490,0
|
|
20240610,173000,137262590,2490,2490,2490,2490,0
|
|
20240610,172900,137262590,2490,2490,2490,2490,0
|
|
20240610,172800,137262590,2490,2490,2490,2490,0
|
|
20240610,172700,137262590,2490,2490,2490,2490,0
|
|
20240610,172600,137262590,2490,2490,2490,2490,0
|
|
20240610,172500,137262590,2490,2490,2490,2490,0
|
|
20240610,172400,137262590,2490,2490,2490,2490,0
|
|
20240610,172300,137262590,2490,2490,2490,2490,0
|
|
20240610,172200,137262590,2490,2490,2490,2490,0
|
|
20240610,172100,137262590,2490,2490,2490,2490,0
|
|
20240610,172000,137262590,2490,2490,2490,2490,0
|
|
20240610,171900,137262590,2490,2490,2490,2490,445
|
|
20240610,171800,137262590,2490,2490,2490,2490,0
|
|
20240610,171700,137262590,2490,2490,2490,2490,0
|
|
20240610,171600,137262590,2490,2490,2490,2490,0
|
|
20240610,171500,137262590,2490,2490,2490,2490,0
|
|
20240610,171400,137262590,2490,2490,2490,2490,0
|
|
20240610,171300,137262590,2490,2490,2490,2490,0
|
|
20240610,171200,137262590,2490,2490,2490,2490,0
|
|
20240610,171100,137262590,2490,2490,2490,2490,0
|
|
20240610,171000,137262590,2490,2490,2490,2490,0
|
|
20240610,170900,137262590,2490,2490,2490,2490,0
|
|
20240610,170800,137262590,2490,2490,2490,2490,0
|
|
20240610,170700,137262590,2490,2490,2490,2490,0
|
|
20240610,170600,137262590,2490,2490,2490,2490,0
|
|
20240610,170500,137262590,2490,2490,2490,2490,0
|
|
20240610,170400,137262590,2490,2490,2490,2490,0
|
|
20240610,170300,137262590,2490,2490,2490,2490,0
|
|
20240610,170200,137262590,2490,2490,2490,2490,0
|
|
20240610,170100,137262590,2490,2490,2490,2490,0
|
|
20240610,170000,137262590,2490,2490,2490,2490,0
|
|
20240610,165900,137262590,2490,2490,2490,2490,0
|
|
20240610,165800,137262590,2490,2490,2490,2490,0
|
|
20240610,165700,137262590,2490,2490,2490,2490,0
|
|
20240610,165600,137262590,2490,2490,2490,2490,0
|
|
20240610,165500,137262590,2490,2490,2490,2490,0
|
|
20240610,165400,137262590,2490,2490,2490,2490,0
|
|
20240610,165300,137262590,2490,2490,2490,2490,0
|
|
20240610,165200,137262590,2490,2490,2490,2490,0
|
|
20240610,165100,137262590,2490,2490,2490,2490,0
|
|
20240610,165000,137262590,2490,2490,2490,2490,0
|
|
20240610,164900,137262590,2490,2490,2490,2490,445
|
|
20240610,164800,137262590,2490,2490,2490,2490,0
|
|
20240610,164700,137262590,2490,2490,2490,2490,0
|
|
20240610,164600,137262590,2490,2490,2490,2490,0
|
|
20240610,164500,137262590,2490,2490,2490,2490,0
|
|
20240610,164400,137262590,2490,2490,2490,2490,0
|
|
20240610,164300,137262590,2490,2490,2490,2490,0
|
|
20240610,164200,137262590,2490,2490,2490,2490,0
|
|
20240610,164100,137262590,2490,2490,2490,2490,0
|
|
20240610,164000,137262590,2490,2490,2490,2490,0
|
|
20240610,163900,137262590,2490,2490,2490,2490,0
|
|
20240610,163800,137262590,2490,2490,2490,2490,0
|
|
20240610,163700,137262590,2490,2490,2490,2490,0
|
|
20240610,163600,137262590,2490,2490,2490,2490,0
|
|
20240610,163500,137262590,2490,2490,2490,2490,0
|
|
20240610,163400,137262590,2490,2490,2490,2490,0
|
|
20240610,163300,137262590,2490,2490,2490,2490,0
|
|
20240610,163200,137262590,2490,2490,2490,2490,0
|
|
20240610,163100,137262590,2490,2490,2490,2490,0
|
|
20240610,163000,137262590,2490,2490,2490,2490,0
|
|
20240610,162900,137262590,2490,2490,2490,2490,0
|
|
20240610,162800,137262590,2490,2490,2490,2490,0
|
|
20240610,162700,137262590,2490,2490,2490,2490,0
|
|
20240610,162600,137262590,2490,2490,2490,2490,0
|
|
20240610,162500,137262590,2490,2490,2490,2490,0
|
|
20240610,162400,137262590,2490,2490,2490,2490,0
|
|
20240610,162300,137262590,2490,2490,2490,2490,0
|
|
20240610,162200,137262590,2490,2490,2490,2490,0
|
|
20240610,162100,137262590,2490,2490,2490,2490,0
|
|
20240610,162000,137262590,2490,2490,2490,2490,0
|
|
20240610,161900,137262590,2490,2490,2490,2490,445
|
|
20240610,161800,137262590,2490,2490,2490,2490,0
|
|
20240610,161700,137262590,2490,2490,2490,2490,0
|
|
20240610,161600,137262590,2490,2490,2490,2490,0
|
|
20240610,161500,137262590,2490,2490,2490,2490,0
|
|
20240610,161400,137262590,2490,2490,2490,2490,0
|
|
20240610,161300,137262590,2490,2490,2490,2490,0
|
|
20240610,161200,137262590,2490,2490,2490,2490,0
|
|
20240610,161100,137262590,2490,2490,2490,2490,0
|
|
20240610,161000,137262590,2490,2490,2490,2490,0
|
|
20240610,160900,137262590,2490,2490,2490,2490,0
|
|
20240610,160800,137262590,2490,2490,2490,2490,0
|
|
20240610,160700,137262590,2490,2490,2490,2490,0
|
|
20240610,160600,137262590,2490,2490,2490,2490,0
|
|
20240610,160500,137262590,2490,2490,2490,2490,0
|
|
20240610,160400,137262590,2490,2490,2490,2490,0
|
|
20240610,160300,137262590,2490,2490,2490,2490,0
|
|
20240610,160200,137262590,2490,2490,2490,2490,0
|
|
20240610,160100,137262590,2490,2490,2490,2490,0
|
|
20240610,160000,137262590,2490,2490,2490,2490,0
|
|
20240610,155900,137262590,2490,2490,2490,2490,0
|
|
20240610,155800,137262590,2490,2490,2490,2490,0
|
|
20240610,155700,137262590,2490,2490,2490,2490,0
|
|
20240610,155600,137262590,2490,2490,2490,2490,0
|
|
20240610,155500,137262590,2490,2490,2490,2490,0
|
|
20240610,155400,137262590,2490,2490,2490,2490,0
|
|
20240610,155300,137262590,2490,2490,2490,2490,0
|
|
20240610,155200,137262590,2490,2490,2490,2490,0
|
|
20240610,155100,137262590,2490,2490,2490,2490,0
|
|
20240610,155000,137262590,2490,2490,2490,2490,0
|
|
20240610,154900,137262590,2490,2490,2490,2490,445
|
|
20240610,154800,137262590,2490,2490,2490,2490,0
|
|
20240610,154700,137262590,2490,2490,2490,2490,0
|
|
20240610,154600,137262590,2490,2490,2490,2490,0
|
|
20240610,154500,137262590,2490,2490,2490,2490,0
|
|
20240610,154400,137262590,2490,2490,2490,2490,0
|
|
20240610,154300,137262590,2490,2490,2490,2490,0
|
|
20240610,154200,137262590,2490,2490,2490,2490,0
|
|
20240610,154100,137262590,2490,2490,2490,2490,0
|
|
20240610,154000,137262590,2490,2490,2490,2490,0
|
|
20240610,153900,137262590,2490,2490,2490,2490,0
|
|
20240610,153800,137262590,2490,2490,2490,2490,0
|
|
20240610,153700,137262590,2490,2490,2490,2490,0
|
|
20240610,153600,137262590,2490,2490,2490,2490,0
|
|
20240610,153500,137262590,2490,2490,2490,2490,0
|
|
20240610,153400,137262590,2490,2490,2490,2490,0
|
|
20240610,153300,137262590,2490,2490,2490,2490,0
|
|
20240610,153200,137262590,2490,2490,2490,2490,0
|
|
20240610,153100,137262590,2490,2490,2490,2490,0
|
|
20240610,153000,137262590,2490,2490,2490,2490,445
|
|
20240610,152900,136154540,2490,2490,2490,2490,0
|
|
20240610,152800,136154540,2490,2490,2490,2490,0
|
|
20240610,152700,136154540,2490,2490,2490,2490,0
|
|
20240610,152600,136154540,2490,2490,2490,2490,0
|
|
20240610,152500,136154540,2490,2490,2490,2490,0
|
|
20240610,152400,136154540,2490,2490,2490,2490,0
|
|
20240610,152300,136154540,2490,2490,2490,2490,0
|
|
20240610,152200,136154540,2490,2490,2490,2490,0
|
|
20240610,152100,136154540,2490,2490,2490,2490,0
|
|
20240610,152000,136154540,2490,2490,2490,2490,0
|
|
20240610,151900,136154540,2490,2490,2490,2490,4149
|
|
20240610,151800,125823530,2490,2490,2490,2490,0
|
|
20240610,151700,125823530,2490,2490,2490,2490,0
|
|
20240610,151600,125823530,2490,2490,2490,2490,0
|
|
20240610,151500,125823530,2490,2490,2490,2490,0
|
|
20240610,151400,125823530,2490,2490,2490,2490,0
|
|
20240610,151300,125823530,2490,2490,2490,2490,0
|
|
20240610,151200,125823530,2490,2490,2490,2490,119
|
|
20240610,151100,125527220,2495,2495,2495,2495,0
|
|
20240610,151000,125527220,2495,2495,2495,2495,44
|
|
20240610,150900,125417440,2495,2495,2495,2495,0
|
|
20240610,150800,125417440,2495,2495,2495,2495,0
|
|
20240610,150700,125417440,2495,2495,2495,2495,0
|
|
20240610,150600,125417440,2495,2495,2495,2495,5
|
|
20240610,150500,125404965,2490,2490,2490,2490,9
|
|
20240610,150400,125382555,2490,2480,2490,2480,3233
|
|
20240610,150300,117356020,2485,2485,2485,2485,1
|
|
20240610,150200,117353535,2485,2485,2485,2485,39
|
|
20240610,150100,117256620,2485,2485,2485,2485,638
|
|
20240610,150000,115671190,2485,2485,2485,2485,5
|
|
20240610,145900,115658765,2480,2480,2480,2480,1
|
|
20240610,145800,115656285,2480,2480,2480,2480,0
|
|
20240610,145700,115656285,2480,2480,2480,2480,0
|
|
20240610,145600,115656285,2480,2480,2480,2480,0
|
|
20240610,145500,115656285,2480,2480,2480,2480,1
|
|
20240610,145400,115653805,2480,2480,2480,2480,0
|
|
20240610,145300,115653805,2480,2480,2480,2480,1
|
|
20240610,145200,115651325,2485,2485,2485,2485,0
|
|
20240610,145100,115651325,2485,2485,2485,2485,0
|
|
20240610,145000,115651325,2485,2485,2485,2485,0
|
|
20240610,144900,115651325,2485,2485,2485,2485,0
|
|
20240610,144800,115651325,2485,2485,2485,2485,1
|
|
20240610,144700,115648840,2485,2485,2485,2485,0
|
|
20240610,144600,115648840,2485,2485,2485,2485,0
|
|
20240610,144500,115648840,2485,2485,2485,2485,0
|
|
20240610,144400,115648840,2485,2485,2485,2485,1
|
|
20240610,144300,115646355,2475,2475,2475,2475,0
|
|
20240610,144200,115646355,2475,2475,2475,2475,0
|
|
20240610,144100,115646355,2475,2475,2475,2475,0
|
|
20240610,144000,115646355,2475,2475,2475,2475,0
|
|
20240610,143900,115646355,2475,2475,2475,2475,0
|
|
20240610,143800,115646355,2475,2475,2475,2475,1
|
|
20240610,143700,115643880,2485,2485,2485,2485,0
|
|
20240610,143600,115643880,2485,2485,2485,2485,0
|
|
20240610,143500,115643880,2485,2485,2485,2485,0
|
|
20240610,143400,115643880,2485,2485,2485,2485,0
|
|
20240610,143300,115643880,2485,2485,2485,2485,0
|
|
20240610,143200,115643880,2485,2485,2485,2485,1
|
|
20240610,143100,115641395,2475,2475,2475,2475,0
|
|
20240610,143000,115641395,2475,2475,2475,2475,0
|
|
20240610,142900,115641395,2475,2475,2475,2475,0
|
|
20240610,142800,115641395,2475,2475,2475,2475,0
|
|
20240610,142700,115641395,2475,2475,2475,2475,10
|
|
20240610,142600,115616645,2480,2480,2480,2480,5
|
|
20240610,142500,115604245,2480,2480,2480,2480,0
|
|
20240610,142400,115604245,2480,2480,2480,2480,206
|
|
20240610,142300,115093365,2480,2480,2480,2480,0
|
|
20240610,142200,115093365,2480,2480,2480,2480,1259
|
|
20240610,142100,111971045,2480,2480,2480,2480,0
|
|
20240610,142000,111971045,2480,2480,2480,2480,0
|
|
20240610,141900,111971045,2480,2480,2480,2480,0
|
|
20240610,141800,111971045,2480,2480,2480,2480,0
|
|
20240610,141700,111971045,2480,2480,2480,2480,1
|
|
20240610,141600,111968565,2480,2480,2480,2480,0
|
|
20240610,141500,111968565,2480,2480,2480,2480,0
|
|
20240610,141400,111968565,2480,2480,2480,2480,0
|
|
20240610,141300,111968565,2480,2480,2480,2480,0
|
|
20240610,141200,111968565,2480,2480,2480,2480,0
|
|
20240610,141100,111968565,2480,2480,2480,2480,0
|
|
20240610,141000,111968565,2480,2480,2480,2480,0
|
|
20240610,140900,111968565,2480,2480,2480,2480,2059
|
|
20240610,140800,106862245,2480,2480,2480,2480,500
|
|
20240610,140700,105622245,2485,2485,2485,2485,0
|
|
20240610,140600,105622245,2485,2485,2485,2485,0
|
|
20240610,140500,105622245,2485,2485,2485,2485,1
|
|
20240610,140400,105619760,2480,2480,2480,2480,400
|
|
20240610,140300,104627760,2485,2485,2485,2485,101
|
|
20240610,140200,104376775,2485,2485,2485,2485,85
|
|
20240610,140100,104165550,2485,2485,2485,2485,3
|
|
20240610,140000,104158095,2490,2490,2490,2490,3
|
|
20240610,135900,104150625,2490,2490,2490,2490,1
|
|
20240610,135800,104148135,2485,2485,2485,2485,0
|
|
20240610,135700,104148135,2485,2485,2485,2485,0
|
|
20240610,135600,104148135,2485,2485,2485,2485,42
|
|
20240610,135500,104043765,2490,2490,2490,2490,10
|
|
20240610,135400,104018865,2490,2490,2490,2490,0
|
|
20240610,135300,104018865,2490,2490,2490,2490,0
|
|
20240610,135200,104018865,2490,2490,2490,2490,0
|
|
20240610,135100,104018865,2490,2490,2490,2490,0
|
|
20240610,135000,104018865,2490,2490,2490,2490,0
|
|
20240610,134900,104018865,2490,2490,2490,2490,3
|
|
20240610,134800,104011395,2490,2490,2490,2490,0
|
|
20240610,134700,104011395,2490,2490,2490,2490,0
|
|
20240610,134600,104011395,2490,2490,2490,2490,0
|
|
20240610,134500,104011395,2490,2485,2490,2485,2406
|
|
20240610,134400,98022485,2480,2480,2480,2480,0
|
|
20240610,134300,98022485,2480,2480,2480,2480,0
|
|
20240610,134200,98022485,2480,2480,2480,2480,0
|
|
20240610,134100,98022485,2480,2480,2480,2480,0
|
|
20240610,134000,98022485,2480,2480,2480,2480,0
|
|
20240610,133900,98022485,2480,2480,2480,2480,0
|
|
20240610,133800,98022485,2480,2480,2480,2480,0
|
|
20240610,133700,98022485,2480,2480,2480,2480,0
|
|
20240610,133600,98022485,2480,2480,2480,2480,263
|
|
20240610,133500,97370245,2480,2480,2480,2480,0
|
|
20240610,133400,97370245,2480,2480,2480,2480,1
|
|
20240610,133300,97367765,2475,2475,2475,2475,0
|
|
20240610,133200,97367765,2475,2475,2475,2475,0
|
|
20240610,133100,97367765,2475,2475,2475,2475,0
|
|
20240610,133000,97367765,2475,2475,2475,2475,0
|
|
20240610,132900,97367765,2475,2475,2475,2475,0
|
|
20240610,132800,97367765,2475,2475,2475,2475,0
|
|
20240610,132700,97367765,2475,2475,2475,2475,0
|
|
20240610,132600,97367765,2475,2475,2475,2475,0
|
|
20240610,132500,97367765,2475,2475,2475,2475,0
|
|
20240610,132400,97367765,2475,2475,2475,2475,0
|
|
20240610,132300,97367765,2475,2475,2475,2475,0
|
|
20240610,132200,97367765,2475,2475,2475,2475,0
|
|
20240610,132100,97367765,2475,2475,2475,2475,0
|
|
20240610,132000,97367765,2475,2475,2475,2475,0
|
|
20240610,131900,97367765,2475,2475,2475,2475,0
|
|
20240610,131800,97367765,2475,2475,2475,2475,0
|
|
20240610,131700,97367765,2475,2475,2475,2475,0
|
|
20240610,131600,97367765,2475,2475,2475,2475,0
|
|
20240610,131500,97367765,2475,2475,2475,2475,0
|
|
20240610,131400,97367765,2475,2475,2475,2475,0
|
|
20240610,131300,97367765,2475,2475,2475,2475,14
|
|
20240610,131200,97333115,2480,2480,2480,2480,0
|
|
20240610,131100,97333115,2480,2480,2480,2480,0
|
|
20240610,131000,97333115,2480,2480,2480,2480,13
|
|
20240610,130900,97300875,2480,2480,2480,2480,9
|
|
20240610,130800,97278555,2480,2480,2480,2480,0
|
|
20240610,130700,97278555,2480,2480,2480,2480,0
|
|
20240610,130600,97278555,2480,2480,2480,2480,0
|
|
20240610,130500,97278555,2480,2480,2480,2480,90
|
|
20240610,130400,97055355,2480,2480,2480,2480,56
|
|
20240610,130300,96916475,2480,2480,2480,2480,0
|
|
20240610,130200,96916475,2480,2480,2480,2480,0
|
|
20240610,130100,96916475,2480,2480,2480,2480,0
|
|
20240610,130000,96916475,2480,2480,2480,2480,0
|
|
20240610,125900,96916475,2480,2480,2480,2480,0
|
|
20240610,125800,96916475,2480,2480,2480,2480,604
|
|
20240610,125700,95418555,2480,2480,2480,2480,2
|
|
20240610,125600,95413595,2480,2480,2480,2480,0
|
|
20240610,125500,95413595,2480,2480,2480,2480,0
|
|
20240610,125400,95413595,2480,2480,2480,2480,481
|
|
20240610,125300,94220715,2480,2480,2480,2480,3
|
|
20240610,125200,94213275,2475,2475,2475,2475,89
|
|
20240610,125100,93993000,2475,2475,2475,2475,0
|
|
20240610,125000,93993000,2475,2475,2475,2475,0
|
|
20240610,124900,93993000,2475,2475,2475,2475,0
|
|
20240610,124800,93993000,2475,2475,2475,2475,0
|
|
20240610,124700,93993000,2475,2475,2475,2475,0
|
|
20240610,124600,93993000,2475,2475,2475,2475,0
|
|
20240610,124500,93993000,2475,2475,2475,2475,0
|
|
20240610,124400,93993000,2475,2475,2475,2475,0
|
|
20240610,124300,93993000,2475,2475,2475,2475,0
|
|
20240610,124200,93993000,2475,2475,2475,2475,0
|
|
20240610,124100,93993000,2475,2475,2475,2475,0
|
|
20240610,124000,93993000,2475,2475,2475,2475,0
|
|
20240610,123900,93993000,2475,2475,2475,2475,0
|
|
20240610,123800,93993000,2475,2475,2475,2475,0
|
|
20240610,123700,93993000,2475,2475,2475,2475,0
|
|
20240610,123600,93993000,2475,2475,2475,2475,0
|
|
20240610,123500,93993000,2475,2475,2475,2475,1
|
|
20240610,123400,93990525,2470,2470,2470,2470,0
|
|
20240610,123300,93990525,2470,2470,2470,2470,123
|
|
20240610,123200,93686715,2470,2470,2470,2470,0
|
|
20240610,123100,93686715,2470,2470,2470,2470,0
|
|
20240610,123000,93686715,2470,2470,2470,2470,0
|
|
20240610,122900,93686715,2470,2470,2470,2470,308
|
|
20240610,122800,92925955,2470,2470,2470,2470,0
|
|
20240610,122700,92925955,2470,2470,2470,2470,0
|
|
20240610,122600,92925955,2470,2470,2470,2470,0
|
|
20240610,122500,92925955,2470,2470,2470,2470,0
|
|
20240610,122400,92925955,2470,2470,2470,2470,1
|
|
20240610,122300,92923485,2470,2470,2470,2470,0
|
|
20240610,122200,92923485,2470,2470,2470,2470,50
|
|
20240610,122100,92799985,2465,2465,2465,2465,0
|
|
20240610,122000,92799985,2465,2465,2465,2465,0
|
|
20240610,121900,92799985,2465,2465,2465,2465,0
|
|
20240610,121800,92799985,2465,2465,2465,2465,0
|
|
20240610,121700,92799985,2465,2465,2465,2465,0
|
|
20240610,121600,92799985,2465,2465,2465,2465,0
|
|
20240610,121500,92799985,2465,2465,2465,2465,0
|
|
20240610,121400,92799985,2465,2465,2465,2465,0
|
|
20240610,121300,92799985,2465,2465,2465,2465,4
|
|
20240610,121200,92790125,2465,2465,2465,2465,130
|
|
20240610,121100,92469675,2465,2465,2465,2465,0
|
|
20240610,121000,92469675,2465,2465,2465,2465,0
|
|
20240610,120900,92469675,2465,2465,2465,2465,3
|
|
20240610,120800,92462280,2470,2470,2470,2470,0
|
|
20240610,120700,92462280,2470,2470,2470,2470,0
|
|
20240610,120600,92462280,2470,2470,2470,2470,1
|
|
20240610,120500,92459810,2470,2470,2470,2470,518
|
|
20240610,120400,91180350,2470,2470,2470,2470,0
|
|
20240610,120300,91180350,2470,2470,2470,2470,0
|
|
20240610,120200,91180350,2470,2470,2470,2470,0
|
|
20240610,120100,91180350,2470,2470,2470,2470,0
|
|
20240610,120000,91180350,2470,2470,2470,2470,0
|
|
20240610,115900,91180350,2470,2470,2470,2470,0
|
|
20240610,115800,91180350,2470,2470,2470,2470,223
|
|
20240610,115700,90629540,2475,2475,2475,2475,0
|
|
20240610,115600,90629540,2475,2475,2475,2475,0
|
|
20240610,115500,90629540,2475,2475,2475,2475,1
|
|
20240610,115400,90627065,2475,2475,2475,2475,0
|
|
20240610,115300,90627065,2475,2475,2475,2475,0
|
|
20240610,115200,90627065,2475,2475,2475,2475,0
|
|
20240610,115100,90627065,2475,2475,2475,2475,0
|
|
20240610,115000,90627065,2475,2475,2475,2475,0
|
|
20240610,114900,90627065,2475,2475,2475,2475,0
|
|
20240610,114800,90627065,2475,2475,2475,2475,1
|
|
20240610,114700,90624590,2470,2470,2470,2470,0
|
|
20240610,114600,90624590,2470,2470,2470,2470,0
|
|
20240610,114500,90624590,2470,2470,2470,2470,0
|
|
20240610,114400,90624590,2470,2470,2470,2470,0
|
|
20240610,114300,90624590,2470,2470,2470,2470,0
|
|
20240610,114200,90624590,2470,2470,2470,2470,15
|
|
20240610,114100,90587540,2470,2470,2470,2470,35
|
|
20240610,114000,90501090,2470,2470,2470,2470,50
|
|
20240610,113900,90377590,2470,2470,2470,2470,0
|
|
20240610,113800,90377590,2470,2470,2470,2470,0
|
|
20240610,113700,90377590,2470,2470,2470,2470,37
|
|
20240610,113600,90286200,2470,2470,2470,2470,0
|
|
20240610,113500,90286200,2470,2470,2470,2470,0
|
|
20240610,113400,90286200,2470,2470,2470,2470,0
|
|
20240610,113300,90286200,2470,2470,2470,2470,1
|
|
20240610,113200,90283730,2465,2465,2465,2465,0
|
|
20240610,113100,90283730,2465,2465,2465,2465,0
|
|
20240610,113000,90283730,2465,2465,2465,2465,303
|
|
20240610,112900,89536835,2470,2470,2470,2470,60
|
|
20240610,112800,89388635,2470,2470,2470,2470,0
|
|
20240610,112700,89388635,2470,2470,2470,2470,7
|
|
20240610,112600,89371345,2465,2465,2465,2465,0
|
|
20240610,112500,89371345,2465,2465,2465,2465,0
|
|
20240610,112400,89371345,2465,2465,2465,2465,0
|
|
20240610,112300,89371345,2465,2465,2465,2465,0
|
|
20240610,112200,89371345,2465,2465,2465,2465,0
|
|
20240610,112100,89371345,2465,2465,2465,2465,15
|
|
20240610,112000,89334370,2465,2465,2465,2465,30
|
|
20240610,111900,89260420,2465,2465,2465,2465,0
|
|
20240610,111800,89260420,2465,2465,2465,2465,0
|
|
20240610,111700,89260420,2465,2465,2465,2465,0
|
|
20240610,111600,89260420,2465,2465,2465,2465,42
|
|
20240610,111500,89156890,2455,2460,2460,2455,2727
|
|
20240610,111400,82458715,2465,2465,2465,2465,0
|
|
20240610,111300,82458715,2465,2465,2465,2465,0
|
|
20240610,111200,82458715,2465,2465,2465,2465,0
|
|
20240610,111100,82458715,2465,2465,2465,2465,113
|
|
20240610,111000,82180170,2465,2465,2465,2465,73
|
|
20240610,110900,82000225,2465,2465,2465,2465,560
|
|
20240610,110800,80619825,2460,2460,2460,2460,0
|
|
20240610,110700,80619825,2460,2460,2460,2460,0
|
|
20240610,110600,80619825,2460,2460,2460,2460,0
|
|
20240610,110500,80619825,2460,2460,2460,2460,0
|
|
20240610,110400,80619825,2460,2460,2460,2460,0
|
|
20240610,110300,80619825,2460,2460,2460,2460,5
|
|
20240610,110200,80607525,2460,2460,2460,2460,0
|
|
20240610,110100,80607525,2460,2460,2460,2460,0
|
|
20240610,110000,80607525,2460,2460,2460,2460,0
|
|
20240610,105900,80607525,2460,2460,2460,2460,0
|
|
20240610,105800,80607525,2460,2460,2460,2460,0
|
|
20240610,105700,80607525,2460,2460,2460,2460,0
|
|
20240610,105600,80607525,2460,2460,2460,2460,0
|
|
20240610,105500,80607525,2460,2460,2460,2460,0
|
|
20240610,105400,80607525,2460,2460,2460,2460,10
|
|
20240610,105300,80582925,2455,2455,2455,2455,0
|
|
20240610,105200,80582925,2455,2460,2460,2455,400
|
|
20240610,105100,79600000,2455,2455,2455,2455,0
|
|
20240610,105000,79600000,2455,2455,2455,2455,52
|
|
20240610,104900,79472340,2455,2455,2455,2455,507
|
|
20240610,104800,78227655,2455,2455,2455,2455,0
|
|
20240610,104700,78227655,2455,2455,2455,2455,0
|
|
20240610,104600,78227655,2455,2460,2460,2455,2440
|
|
20240610,104500,72236785,2465,2460,2465,2460,117
|
|
20240610,104400,71948910,2460,2460,2460,2460,0
|
|
20240610,104300,71948910,2460,2460,2460,2460,30
|
|
20240610,104200,71875110,2455,2455,2455,2455,0
|
|
20240610,104100,71875110,2455,2455,2455,2455,2440
|
|
20240610,104000,65884910,2470,2470,2470,2470,62
|
|
20240610,103900,65731770,2455,2455,2455,2455,10
|
|
20240610,103800,65707220,2470,2470,2470,2470,0
|
|
20240610,103700,65707220,2470,2470,2470,2470,0
|
|
20240610,103600,65707220,2470,2470,2470,2470,0
|
|
20240610,103500,65707220,2470,2470,2470,2470,6
|
|
20240610,103400,65692400,2470,2470,2470,2470,1
|
|
20240610,103300,65689930,2460,2460,2460,2460,0
|
|
20240610,103200,65689930,2460,2460,2460,2460,0
|
|
20240610,103100,65689930,2460,2460,2460,2460,500
|
|
20240610,103000,64459930,2460,2460,2460,2460,500
|
|
20240610,102900,63229930,2460,2460,2460,2460,500
|
|
20240610,102800,61999930,2460,2460,2460,2460,146
|
|
20240610,102700,61640770,2460,2460,2460,2460,354
|
|
20240610,102600,60769930,2475,2475,2475,2475,0
|
|
20240610,102500,60769930,2475,2475,2475,2475,0
|
|
20240610,102400,60769930,2475,2475,2475,2475,0
|
|
20240610,102300,60769930,2475,2475,2475,2475,0
|
|
20240610,102200,60769930,2475,2475,2475,2475,0
|
|
20240610,102100,60769930,2475,2475,2475,2475,0
|
|
20240610,102000,60769930,2475,2475,2475,2475,0
|
|
20240610,101900,60769930,2475,2460,2475,2460,2
|
|
20240610,101800,60764995,2475,2475,2475,2475,0
|
|
20240610,101700,60764995,2475,2475,2475,2475,0
|
|
20240610,101600,60764995,2475,2475,2475,2475,0
|
|
20240610,101500,60764995,2475,2475,2475,2475,0
|
|
20240610,101400,60764995,2475,2475,2475,2475,0
|
|
20240610,101300,60764995,2475,2475,2475,2475,0
|
|
20240610,101200,60764995,2475,2475,2475,2475,0
|
|
20240610,101100,60764995,2475,2465,2475,2450,3001
|
|
20240610,101000,53386515,2480,2480,2480,2480,6
|
|
20240610,100900,53371635,2465,2465,2465,2465,114
|
|
20240610,100800,53090625,2485,2485,2485,2485,0
|
|
20240610,100700,53090625,2485,2485,2485,2485,1
|
|
20240610,100600,53088140,2485,2485,2485,2485,19
|
|
20240610,100500,53040925,2465,2480,2480,2465,2989
|
|
20240610,100400,45648210,2480,2480,2480,2480,5
|
|
20240610,100300,45635810,2480,2475,2480,2475,2
|
|
20240610,100200,45630855,2480,2480,2480,2480,0
|
|
20240610,100100,45630855,2480,2480,2480,2480,5
|
|
20240610,100000,45618455,2470,2470,2470,2470,0
|
|
20240610,095900,45618455,2470,2470,2470,2470,1
|
|
20240610,095800,45615985,2480,2470,2480,2470,51
|
|
20240610,095700,45490005,2480,2480,2480,2480,0
|
|
20240610,095600,45490005,2480,2480,2480,2480,0
|
|
20240610,095500,45490005,2480,2480,2480,2480,400
|
|
20240610,095400,44498005,2475,2475,2475,2475,0
|
|
20240610,095300,44498005,2475,2475,2475,2475,0
|
|
20240610,095200,44498005,2475,2475,2475,2475,0
|
|
20240610,095100,44498005,2475,2475,2475,2475,10
|
|
20240610,095000,44473255,2475,2475,2475,2475,0
|
|
20240610,094900,44473255,2475,2475,2475,2475,5
|
|
20240610,094800,44460880,2480,2480,2480,2480,0
|
|
20240610,094700,44460880,2480,2480,2480,2480,0
|
|
20240610,094600,44460880,2480,2480,2480,2480,0
|
|
20240610,094500,44460880,2480,2480,2480,2480,473
|
|
20240610,094400,43287840,2480,2480,2480,2480,6
|
|
20240610,094300,43272960,2480,2475,2480,2470,102
|
|
20240610,094200,43020805,2470,2470,2470,2470,0
|
|
20240610,094100,43020805,2470,2470,2470,2470,0
|
|
20240610,094000,43020805,2470,2470,2470,2470,0
|
|
20240610,093900,43020805,2470,2470,2470,2470,0
|
|
20240610,093800,43020805,2470,2470,2470,2470,0
|
|
20240610,093700,43020805,2470,2470,2470,2470,0
|
|
20240610,093600,43020805,2470,2470,2470,2470,0
|
|
20240610,093500,43020805,2470,2470,2470,2470,1000
|
|
20240610,093400,40550805,2470,2470,2470,2470,111
|
|
20240610,093300,40276635,2470,2475,2475,2470,279
|
|
20240610,093200,39586970,2480,2480,2480,2480,2
|
|
20240610,093100,39582010,2480,2480,2480,2480,0
|
|
20240610,093000,39582010,2480,2480,2480,2480,0
|
|
20240610,092900,39582010,2480,2480,2480,2480,0
|
|
20240610,092800,39582010,2480,2480,2480,2480,0
|
|
20240610,092700,39582010,2480,2480,2480,2480,15
|
|
20240610,092600,39544810,2480,2480,2480,2480,5
|
|
20240610,092500,39532410,2485,2485,2485,2485,41
|
|
20240610,092400,39430525,2480,2480,2480,2480,499
|
|
20240610,092300,38193005,2480,2480,2480,2480,0
|
|
20240610,092200,38193005,2480,2480,2480,2480,0
|
|
20240610,092100,38193005,2480,2480,2480,2480,1
|
|
20240610,092000,38190525,2470,2470,2470,2470,0
|
|
20240610,091900,38190525,2470,2470,2470,2470,0
|
|
20240610,091800,38190525,2470,2470,2470,2470,0
|
|
20240610,091700,38190525,2470,2480,2480,2470,2870
|
|
20240610,091600,31092245,2480,2485,2485,2480,143
|
|
20240610,091500,30737540,2485,2485,2485,2485,0
|
|
20240610,091400,30737540,2485,2485,2485,2485,0
|
|
20240610,091300,30737540,2485,2490,2490,2485,612
|
|
20240610,091200,29216665,2490,2490,2490,2490,499
|
|
20240610,091100,27974155,2500,2500,2500,2500,0
|
|
20240610,091000,27974155,2500,2500,2500,2500,119
|
|
20240610,090900,27676655,2505,2500,2505,2500,42
|
|
20240610,090800,27571610,2500,2500,2500,2500,100
|
|
20240610,090700,27321610,2500,2500,2500,2500,1
|
|
20240610,090600,27319110,2480,2480,2480,2480,345
|
|
20240610,090500,26463510,2500,2475,2500,2475,1031
|
|
20240610,090400,23911010,2475,2475,2475,2475,8
|
|
20240610,090300,23891210,2475,2475,2475,2475,0
|
|
20240610,090200,23891210,2475,2475,2475,2475,0
|
|
20240610,090100,23891210,2475,2475,2475,2475,8428
|
|
20240610,090000,3031910,2475,2475,2475,2475,1224
|