742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,211900,285219130,2475,2475,2475,2475,2323
|
|
20240612,211800,285219130,2475,2475,2475,2475,0
|
|
20240612,211700,285219130,2475,2475,2475,2475,0
|
|
20240612,211600,285219130,2475,2475,2475,2475,0
|
|
20240612,211500,285219130,2475,2475,2475,2475,0
|
|
20240612,211400,285219130,2475,2475,2475,2475,0
|
|
20240612,211300,285219130,2475,2475,2475,2475,0
|
|
20240612,211200,285219130,2475,2475,2475,2475,0
|
|
20240612,211100,285219130,2475,2475,2475,2475,0
|
|
20240612,211000,285219130,2475,2475,2475,2475,0
|
|
20240612,210900,285219130,2475,2475,2475,2475,0
|
|
20240612,210800,285219130,2475,2475,2475,2475,0
|
|
20240612,210700,285219130,2475,2475,2475,2475,0
|
|
20240612,210600,285219130,2475,2475,2475,2475,0
|
|
20240612,210500,285219130,2475,2475,2475,2475,0
|
|
20240612,210400,285219130,2475,2475,2475,2475,0
|
|
20240612,210300,285219130,2475,2475,2475,2475,0
|
|
20240612,210200,285219130,2475,2475,2475,2475,0
|
|
20240612,210100,285219130,2475,2475,2475,2475,0
|
|
20240612,210000,285219130,2475,2475,2475,2475,0
|
|
20240612,205900,285219130,2475,2475,2475,2475,0
|
|
20240612,205800,285219130,2475,2475,2475,2475,0
|
|
20240612,205700,285219130,2475,2475,2475,2475,0
|
|
20240612,205600,285219130,2475,2475,2475,2475,0
|
|
20240612,205500,285219130,2475,2475,2475,2475,0
|
|
20240612,205400,285219130,2475,2475,2475,2475,0
|
|
20240612,205300,285219130,2475,2475,2475,2475,0
|
|
20240612,205200,285219130,2475,2475,2475,2475,0
|
|
20240612,205100,285219130,2475,2475,2475,2475,0
|
|
20240612,205000,285219130,2475,2475,2475,2475,0
|
|
20240612,204900,285219130,2475,2475,2475,2475,2323
|
|
20240612,204800,285219130,2475,2475,2475,2475,0
|
|
20240612,204700,285219130,2475,2475,2475,2475,0
|
|
20240612,204600,285219130,2475,2475,2475,2475,0
|
|
20240612,204500,285219130,2475,2475,2475,2475,0
|
|
20240612,204400,285219130,2475,2475,2475,2475,0
|
|
20240612,204300,285219130,2475,2475,2475,2475,0
|
|
20240612,204200,285219130,2475,2475,2475,2475,0
|
|
20240612,204100,285219130,2475,2475,2475,2475,0
|
|
20240612,204000,285219130,2475,2475,2475,2475,0
|
|
20240612,203900,285219130,2475,2475,2475,2475,0
|
|
20240612,203800,285219130,2475,2475,2475,2475,0
|
|
20240612,203700,285219130,2475,2475,2475,2475,0
|
|
20240612,203600,285219130,2475,2475,2475,2475,0
|
|
20240612,203500,285219130,2475,2475,2475,2475,0
|
|
20240612,203400,285219130,2475,2475,2475,2475,0
|
|
20240612,203300,285219130,2475,2475,2475,2475,0
|
|
20240612,203200,285219130,2475,2475,2475,2475,0
|
|
20240612,203100,285219130,2475,2475,2475,2475,0
|
|
20240612,203000,285219130,2475,2475,2475,2475,0
|
|
20240612,202900,285219130,2475,2475,2475,2475,0
|
|
20240612,202800,285219130,2475,2475,2475,2475,0
|
|
20240612,202700,285219130,2475,2475,2475,2475,0
|
|
20240612,202600,285219130,2475,2475,2475,2475,0
|
|
20240612,202500,285219130,2475,2475,2475,2475,0
|
|
20240612,202400,285219130,2475,2475,2475,2475,0
|
|
20240612,202300,285219130,2475,2475,2475,2475,0
|
|
20240612,202200,285219130,2475,2475,2475,2475,0
|
|
20240612,202100,285219130,2475,2475,2475,2475,0
|
|
20240612,202000,285219130,2475,2475,2475,2475,0
|
|
20240612,201900,285219130,2475,2475,2475,2475,2323
|
|
20240612,201800,285219130,2475,2475,2475,2475,0
|
|
20240612,201700,285219130,2475,2475,2475,2475,0
|
|
20240612,201600,285219130,2475,2475,2475,2475,0
|
|
20240612,201500,285219130,2475,2475,2475,2475,0
|
|
20240612,201400,285219130,2475,2475,2475,2475,0
|
|
20240612,201300,285219130,2475,2475,2475,2475,0
|
|
20240612,201200,285219130,2475,2475,2475,2475,0
|
|
20240612,201100,285219130,2475,2475,2475,2475,0
|
|
20240612,201000,285219130,2475,2475,2475,2475,0
|
|
20240612,200900,285219130,2475,2475,2475,2475,0
|
|
20240612,200800,285219130,2475,2475,2475,2475,0
|
|
20240612,200700,285219130,2475,2475,2475,2475,0
|
|
20240612,200600,285219130,2475,2475,2475,2475,0
|
|
20240612,200500,285219130,2475,2475,2475,2475,0
|
|
20240612,200400,285219130,2475,2475,2475,2475,0
|
|
20240612,200300,285219130,2475,2475,2475,2475,0
|
|
20240612,200200,285219130,2475,2475,2475,2475,0
|
|
20240612,200100,285219130,2475,2475,2475,2475,0
|
|
20240612,200000,285219130,2475,2475,2475,2475,0
|
|
20240612,195900,285219130,2475,2475,2475,2475,0
|
|
20240612,195800,285219130,2475,2475,2475,2475,0
|
|
20240612,195700,285219130,2475,2475,2475,2475,0
|
|
20240612,195600,285219130,2475,2475,2475,2475,0
|
|
20240612,195500,285219130,2475,2475,2475,2475,0
|
|
20240612,195400,285219130,2475,2475,2475,2475,0
|
|
20240612,195300,285219130,2475,2475,2475,2475,0
|
|
20240612,195200,285219130,2475,2475,2475,2475,0
|
|
20240612,195100,285219130,2475,2475,2475,2475,0
|
|
20240612,195000,285219130,2475,2475,2475,2475,0
|
|
20240612,194900,285219130,2475,2475,2475,2475,2323
|
|
20240612,194800,285219130,2475,2475,2475,2475,0
|
|
20240612,194700,285219130,2475,2475,2475,2475,0
|
|
20240612,194600,285219130,2475,2475,2475,2475,0
|
|
20240612,194500,285219130,2475,2475,2475,2475,0
|
|
20240612,194400,285219130,2475,2475,2475,2475,0
|
|
20240612,194300,285219130,2475,2475,2475,2475,0
|
|
20240612,194200,285219130,2475,2475,2475,2475,0
|
|
20240612,194100,285219130,2475,2475,2475,2475,0
|
|
20240612,194000,285219130,2475,2475,2475,2475,0
|
|
20240612,193900,285219130,2475,2475,2475,2475,0
|
|
20240612,193800,285219130,2475,2475,2475,2475,0
|
|
20240612,193700,285219130,2475,2475,2475,2475,0
|
|
20240612,193600,285219130,2475,2475,2475,2475,0
|
|
20240612,193500,285219130,2475,2475,2475,2475,0
|
|
20240612,193400,285219130,2475,2475,2475,2475,0
|
|
20240612,193300,285219130,2475,2475,2475,2475,0
|
|
20240612,193200,285219130,2475,2475,2475,2475,0
|
|
20240612,193100,285219130,2475,2475,2475,2475,0
|
|
20240612,193000,285219130,2475,2475,2475,2475,0
|
|
20240612,192900,285219130,2475,2475,2475,2475,0
|
|
20240612,192800,285219130,2475,2475,2475,2475,0
|
|
20240612,192700,285219130,2475,2475,2475,2475,0
|
|
20240612,192600,285219130,2475,2475,2475,2475,0
|
|
20240612,192500,285219130,2475,2475,2475,2475,0
|
|
20240612,192400,285219130,2475,2475,2475,2475,0
|
|
20240612,192300,285219130,2475,2475,2475,2475,0
|
|
20240612,192200,285219130,2475,2475,2475,2475,0
|
|
20240612,192100,285219130,2475,2475,2475,2475,0
|
|
20240612,192000,285219130,2475,2475,2475,2475,0
|
|
20240612,191900,285219130,2475,2475,2475,2475,2323
|
|
20240612,191800,285219130,2475,2475,2475,2475,0
|
|
20240612,191700,285219130,2475,2475,2475,2475,0
|
|
20240612,191600,285219130,2475,2475,2475,2475,0
|
|
20240612,191500,285219130,2475,2475,2475,2475,0
|
|
20240612,191400,285219130,2475,2475,2475,2475,0
|
|
20240612,191300,285219130,2475,2475,2475,2475,0
|
|
20240612,191200,285219130,2475,2475,2475,2475,0
|
|
20240612,191100,285219130,2475,2475,2475,2475,0
|
|
20240612,191000,285219130,2475,2475,2475,2475,0
|
|
20240612,190900,285219130,2475,2475,2475,2475,0
|
|
20240612,190800,285219130,2475,2475,2475,2475,0
|
|
20240612,190700,285219130,2475,2475,2475,2475,0
|
|
20240612,190600,285219130,2475,2475,2475,2475,0
|
|
20240612,190500,285219130,2475,2475,2475,2475,0
|
|
20240612,190400,285219130,2475,2475,2475,2475,0
|
|
20240612,190300,285219130,2475,2475,2475,2475,0
|
|
20240612,190200,285219130,2475,2475,2475,2475,0
|
|
20240612,190100,285219130,2475,2475,2475,2475,0
|
|
20240612,190000,285219130,2475,2475,2475,2475,0
|
|
20240612,185900,285219130,2475,2475,2475,2475,0
|
|
20240612,185800,285219130,2475,2475,2475,2475,0
|
|
20240612,185700,285219130,2475,2475,2475,2475,0
|
|
20240612,185600,285219130,2475,2475,2475,2475,0
|
|
20240612,185500,285219130,2475,2475,2475,2475,0
|
|
20240612,185400,285219130,2475,2475,2475,2475,0
|
|
20240612,185300,285219130,2475,2475,2475,2475,0
|
|
20240612,185200,285219130,2475,2475,2475,2475,0
|
|
20240612,185100,285219130,2475,2475,2475,2475,0
|
|
20240612,185000,285219130,2475,2475,2475,2475,0
|
|
20240612,184900,285219130,2475,2475,2475,2475,2323
|
|
20240612,184800,285219130,2475,2475,2475,2475,0
|
|
20240612,184700,285219130,2475,2475,2475,2475,0
|
|
20240612,184600,285219130,2475,2475,2475,2475,0
|
|
20240612,184500,285219130,2475,2475,2475,2475,0
|
|
20240612,184400,285219130,2475,2475,2475,2475,0
|
|
20240612,184300,285219130,2475,2475,2475,2475,0
|
|
20240612,184200,285219130,2475,2475,2475,2475,0
|
|
20240612,184100,285219130,2475,2475,2475,2475,0
|
|
20240612,184000,285219130,2475,2475,2475,2475,0
|
|
20240612,183900,285219130,2475,2475,2475,2475,0
|
|
20240612,183800,285219130,2475,2475,2475,2475,0
|
|
20240612,183700,285219130,2475,2475,2475,2475,0
|
|
20240612,183600,285219130,2475,2475,2475,2475,0
|
|
20240612,183500,285219130,2475,2475,2475,2475,0
|
|
20240612,183400,285219130,2475,2475,2475,2475,0
|
|
20240612,183300,285219130,2475,2475,2475,2475,0
|
|
20240612,183200,285219130,2475,2475,2475,2475,0
|
|
20240612,183100,285219130,2475,2475,2475,2475,0
|
|
20240612,183000,285219130,2475,2475,2475,2475,0
|
|
20240612,182900,285219130,2475,2475,2475,2475,0
|
|
20240612,182800,285219130,2475,2475,2475,2475,0
|
|
20240612,182700,285219130,2475,2475,2475,2475,0
|
|
20240612,182600,285219130,2475,2475,2475,2475,0
|
|
20240612,182500,285219130,2475,2475,2475,2475,0
|
|
20240612,182400,285219130,2475,2475,2475,2475,0
|
|
20240612,182300,285219130,2475,2475,2475,2475,0
|
|
20240612,182200,285219130,2475,2475,2475,2475,0
|
|
20240612,182100,285219130,2475,2475,2475,2475,0
|
|
20240612,182000,285219130,2475,2475,2475,2475,0
|
|
20240612,181900,285219130,2475,2475,2475,2475,2323
|
|
20240612,181800,285219130,2475,2475,2475,2475,0
|
|
20240612,181700,285219130,2475,2475,2475,2475,0
|
|
20240612,181600,285219130,2475,2475,2475,2475,0
|
|
20240612,181500,285219130,2475,2475,2475,2475,0
|
|
20240612,181400,285219130,2475,2475,2475,2475,0
|
|
20240612,181300,285219130,2475,2475,2475,2475,0
|
|
20240612,181200,285219130,2475,2475,2475,2475,0
|
|
20240612,181100,285219130,2475,2475,2475,2475,0
|
|
20240612,181000,285219130,2475,2475,2475,2475,0
|
|
20240612,180900,285219130,2475,2475,2475,2475,0
|
|
20240612,180800,285219130,2475,2475,2475,2475,0
|
|
20240612,180700,285219130,2475,2475,2475,2475,0
|
|
20240612,180600,285219130,2475,2475,2475,2475,0
|
|
20240612,180500,285219130,2475,2475,2475,2475,0
|
|
20240612,180400,285219130,2475,2475,2475,2475,0
|
|
20240612,180300,285219130,2475,2475,2475,2475,0
|
|
20240612,180200,285219130,2475,2475,2475,2475,0
|
|
20240612,180100,285219130,2475,2475,2475,2475,0
|
|
20240612,180000,285219130,2475,2475,2475,2475,0
|
|
20240612,175900,285219130,2475,2475,2475,2475,0
|
|
20240612,175800,285219130,2475,2475,2475,2475,0
|
|
20240612,175700,285219130,2475,2475,2475,2475,0
|
|
20240612,175600,285219130,2475,2475,2475,2475,0
|
|
20240612,175500,285219130,2475,2475,2475,2475,0
|
|
20240612,175400,285219130,2475,2475,2475,2475,0
|
|
20240612,175300,285219130,2475,2475,2475,2475,0
|
|
20240612,175200,285219130,2475,2475,2475,2475,0
|
|
20240612,175100,285219130,2475,2475,2475,2475,0
|
|
20240612,175000,285219130,2475,2475,2475,2475,0
|
|
20240612,174900,285219130,2475,2475,2475,2475,2323
|
|
20240612,174800,285219130,2475,2475,2475,2475,0
|
|
20240612,174700,285219130,2475,2475,2475,2475,0
|
|
20240612,174600,285219130,2475,2475,2475,2475,0
|
|
20240612,174500,285219130,2475,2475,2475,2475,0
|
|
20240612,174400,285219130,2475,2475,2475,2475,0
|
|
20240612,174300,285219130,2475,2475,2475,2475,0
|
|
20240612,174200,285219130,2475,2475,2475,2475,0
|
|
20240612,174100,285219130,2475,2475,2475,2475,0
|
|
20240612,174000,285219130,2475,2475,2475,2475,0
|
|
20240612,173900,285219130,2475,2475,2475,2475,0
|
|
20240612,173800,285219130,2475,2475,2475,2475,0
|
|
20240612,173700,285219130,2475,2475,2475,2475,0
|
|
20240612,173600,285219130,2475,2475,2475,2475,0
|
|
20240612,173500,285219130,2475,2475,2475,2475,0
|
|
20240612,173400,285219130,2475,2475,2475,2475,0
|
|
20240612,173300,285219130,2475,2475,2475,2475,0
|
|
20240612,173200,285219130,2475,2475,2475,2475,0
|
|
20240612,173100,285219130,2475,2475,2475,2475,0
|
|
20240612,173000,285219130,2475,2475,2475,2475,0
|
|
20240612,172900,285219130,2475,2475,2475,2475,0
|
|
20240612,172800,285219130,2475,2475,2475,2475,0
|
|
20240612,172700,285219130,2475,2475,2475,2475,0
|
|
20240612,172600,285219130,2475,2475,2475,2475,0
|
|
20240612,172500,285219130,2475,2475,2475,2475,0
|
|
20240612,172400,285219130,2475,2475,2475,2475,0
|
|
20240612,172300,285219130,2475,2475,2475,2475,0
|
|
20240612,172200,285219130,2475,2475,2475,2475,0
|
|
20240612,172100,285219130,2475,2475,2475,2475,0
|
|
20240612,172000,285219130,2475,2475,2475,2475,0
|
|
20240612,171900,285219130,2475,2475,2475,2475,2323
|
|
20240612,171800,285219130,2475,2475,2475,2475,0
|
|
20240612,171700,285219130,2475,2475,2475,2475,0
|
|
20240612,171600,285219130,2475,2475,2475,2475,0
|
|
20240612,171500,285219130,2475,2475,2475,2475,0
|
|
20240612,171400,285219130,2475,2475,2475,2475,0
|
|
20240612,171300,285219130,2475,2475,2475,2475,0
|
|
20240612,171200,285219130,2475,2475,2475,2475,0
|
|
20240612,171100,285219130,2475,2475,2475,2475,0
|
|
20240612,171000,285219130,2475,2475,2475,2475,0
|
|
20240612,170900,285219130,2475,2475,2475,2475,0
|
|
20240612,170800,285219130,2475,2475,2475,2475,0
|
|
20240612,170700,285219130,2475,2475,2475,2475,0
|
|
20240612,170600,285219130,2475,2475,2475,2475,0
|
|
20240612,170500,285219130,2475,2475,2475,2475,0
|
|
20240612,170400,285219130,2475,2475,2475,2475,0
|
|
20240612,170300,285219130,2475,2475,2475,2475,0
|
|
20240612,170200,285219130,2475,2475,2475,2475,0
|
|
20240612,170100,285219130,2475,2475,2475,2475,0
|
|
20240612,170000,285219130,2475,2475,2475,2475,0
|
|
20240612,165900,285219130,2475,2475,2475,2475,0
|
|
20240612,165800,285219130,2475,2475,2475,2475,0
|
|
20240612,165700,285219130,2475,2475,2475,2475,0
|
|
20240612,165600,285219130,2475,2475,2475,2475,0
|
|
20240612,165500,285219130,2475,2475,2475,2475,0
|
|
20240612,165400,285219130,2475,2475,2475,2475,0
|
|
20240612,165300,285219130,2475,2475,2475,2475,0
|
|
20240612,165200,285219130,2475,2475,2475,2475,0
|
|
20240612,165100,285219130,2475,2475,2475,2475,0
|
|
20240612,165000,285219130,2475,2475,2475,2475,0
|
|
20240612,164900,285219130,2475,2475,2475,2475,2323
|
|
20240612,164800,285219130,2475,2475,2475,2475,0
|
|
20240612,164700,285219130,2475,2475,2475,2475,0
|
|
20240612,164600,285219130,2475,2475,2475,2475,0
|
|
20240612,164500,285219130,2475,2475,2475,2475,0
|
|
20240612,164400,285219130,2475,2475,2475,2475,0
|
|
20240612,164300,285219130,2475,2475,2475,2475,0
|
|
20240612,164200,285219130,2475,2475,2475,2475,0
|
|
20240612,164100,285219130,2475,2475,2475,2475,0
|
|
20240612,164000,285219130,2475,2475,2475,2475,0
|
|
20240612,163900,285219130,2475,2475,2475,2475,0
|
|
20240612,163800,285219130,2475,2475,2475,2475,0
|
|
20240612,163700,285219130,2475,2475,2475,2475,0
|
|
20240612,163600,285219130,2475,2475,2475,2475,0
|
|
20240612,163500,285219130,2475,2475,2475,2475,0
|
|
20240612,163400,285219130,2475,2475,2475,2475,0
|
|
20240612,163300,285219130,2475,2475,2475,2475,0
|
|
20240612,163200,285219130,2475,2475,2475,2475,0
|
|
20240612,163100,285219130,2475,2475,2475,2475,0
|
|
20240612,163000,285219130,2475,2475,2475,2475,0
|
|
20240612,162900,285219130,2475,2475,2475,2475,0
|
|
20240612,162800,285219130,2475,2475,2475,2475,0
|
|
20240612,162700,285219130,2475,2475,2475,2475,0
|
|
20240612,162600,285219130,2475,2475,2475,2475,0
|
|
20240612,162500,285219130,2475,2475,2475,2475,0
|
|
20240612,162400,285219130,2475,2475,2475,2475,0
|
|
20240612,162300,285219130,2475,2475,2475,2475,0
|
|
20240612,162200,285219130,2475,2475,2475,2475,0
|
|
20240612,162100,285219130,2475,2475,2475,2475,0
|
|
20240612,162000,285219130,2475,2475,2475,2475,0
|
|
20240612,161900,285219130,2475,2475,2475,2475,2323
|
|
20240612,161800,285219130,2475,2475,2475,2475,0
|
|
20240612,161700,285219130,2475,2475,2475,2475,0
|
|
20240612,161600,285219130,2475,2475,2475,2475,0
|
|
20240612,161500,285219130,2475,2475,2475,2475,0
|
|
20240612,161400,285219130,2475,2475,2475,2475,0
|
|
20240612,161300,285219130,2475,2475,2475,2475,0
|
|
20240612,161200,285219130,2475,2475,2475,2475,0
|
|
20240612,161100,285219130,2475,2475,2475,2475,0
|
|
20240612,161000,285219130,2475,2475,2475,2475,0
|
|
20240612,160900,285219130,2475,2475,2475,2475,0
|
|
20240612,160800,285219130,2475,2475,2475,2475,0
|
|
20240612,160700,285219130,2475,2475,2475,2475,0
|
|
20240612,160600,285219130,2475,2475,2475,2475,0
|
|
20240612,160500,285219130,2475,2475,2475,2475,0
|
|
20240612,160400,285219130,2475,2475,2475,2475,0
|
|
20240612,160300,285219130,2475,2475,2475,2475,0
|
|
20240612,160200,285219130,2475,2475,2475,2475,0
|
|
20240612,160100,285219130,2475,2475,2475,2475,0
|
|
20240612,160000,285219130,2475,2475,2475,2475,0
|
|
20240612,155900,285219130,2475,2475,2475,2475,0
|
|
20240612,155800,285219130,2475,2475,2475,2475,0
|
|
20240612,155700,285219130,2475,2475,2475,2475,0
|
|
20240612,155600,285219130,2475,2475,2475,2475,0
|
|
20240612,155500,285219130,2475,2475,2475,2475,0
|
|
20240612,155400,285219130,2475,2475,2475,2475,0
|
|
20240612,155300,285219130,2475,2475,2475,2475,0
|
|
20240612,155200,285219130,2475,2475,2475,2475,0
|
|
20240612,155100,285219130,2475,2475,2475,2475,0
|
|
20240612,155000,285219130,2475,2475,2475,2475,0
|
|
20240612,154900,285219130,2475,2475,2475,2475,2323
|
|
20240612,154800,285219130,2475,2475,2475,2475,0
|
|
20240612,154700,285219130,2475,2475,2475,2475,0
|
|
20240612,154600,285219130,2475,2475,2475,2475,0
|
|
20240612,154500,285219130,2475,2475,2475,2475,0
|
|
20240612,154400,285219130,2475,2475,2475,2475,0
|
|
20240612,154300,285219130,2475,2475,2475,2475,0
|
|
20240612,154200,285219130,2475,2475,2475,2475,0
|
|
20240612,154100,285219130,2475,2475,2475,2475,0
|
|
20240612,154000,285219130,2475,2475,2475,2475,0
|
|
20240612,153900,285219130,2475,2475,2475,2475,0
|
|
20240612,153800,285219130,2475,2475,2475,2475,0
|
|
20240612,153700,285219130,2475,2475,2475,2475,0
|
|
20240612,153600,285219130,2475,2475,2475,2475,0
|
|
20240612,153500,285219130,2475,2475,2475,2475,0
|
|
20240612,153400,285219130,2475,2475,2475,2475,0
|
|
20240612,153300,285219130,2475,2475,2475,2475,0
|
|
20240612,153200,285219130,2475,2475,2475,2475,0
|
|
20240612,153100,285219130,2475,2475,2475,2475,0
|
|
20240612,153000,285219130,2475,2475,2475,2475,2323
|
|
20240612,152900,279469705,2490,2490,2490,2490,0
|
|
20240612,152800,279469705,2490,2490,2490,2490,0
|
|
20240612,152700,279469705,2490,2490,2490,2490,0
|
|
20240612,152600,279469705,2490,2490,2490,2490,0
|
|
20240612,152500,279469705,2490,2490,2490,2490,0
|
|
20240612,152400,279469705,2490,2490,2490,2490,0
|
|
20240612,152300,279469705,2490,2490,2490,2490,0
|
|
20240612,152200,279469705,2490,2490,2490,2490,0
|
|
20240612,152100,279469705,2490,2490,2490,2490,0
|
|
20240612,152000,279469705,2490,2490,2490,2490,0
|
|
20240612,151900,279469705,2490,2485,2490,2480,51
|
|
20240612,151800,279343210,2495,2495,2495,2495,0
|
|
20240612,151700,279343210,2495,2495,2495,2495,0
|
|
20240612,151600,279343210,2495,2495,2495,2495,0
|
|
20240612,151500,279343210,2495,2480,2495,2480,144
|
|
20240612,151400,278986050,2480,2480,2480,2480,1428
|
|
20240612,151300,275444610,2480,2480,2480,2480,0
|
|
20240612,151200,275444610,2480,2480,2480,2480,1
|
|
20240612,151100,275442130,2480,2480,2480,2480,170
|
|
20240612,151000,275020530,2480,2480,2480,2480,0
|
|
20240612,150900,275020530,2480,2480,2480,2480,0
|
|
20240612,150800,275020530,2480,2480,2480,2480,0
|
|
20240612,150700,275020530,2480,2480,2480,2480,0
|
|
20240612,150600,275020530,2480,2480,2480,2480,0
|
|
20240612,150500,275020530,2480,2480,2480,2480,0
|
|
20240612,150400,275020530,2480,2475,2480,2475,501
|
|
20240612,150300,273780550,2475,2475,2475,2475,5000
|
|
20240612,150200,261405550,2475,2475,2475,2475,0
|
|
20240612,150100,261405550,2475,2475,2475,2475,0
|
|
20240612,150000,261405550,2475,2475,2475,2475,0
|
|
20240612,145900,261405550,2475,2475,2475,2475,9142
|
|
20240612,145800,238779100,2480,2480,2480,2480,0
|
|
20240612,145700,238779100,2480,2480,2480,2480,0
|
|
20240612,145600,238779100,2480,2480,2480,2480,5
|
|
20240612,145500,238766700,2475,2475,2475,2475,550
|
|
20240612,145400,237405450,2480,2480,2480,2480,0
|
|
20240612,145300,237405450,2480,2480,2480,2480,0
|
|
20240612,145200,237405450,2480,2480,2480,2480,0
|
|
20240612,145100,237405450,2480,2480,2480,2480,0
|
|
20240612,145000,237405450,2480,2480,2480,2480,0
|
|
20240612,144900,237405450,2480,2480,2480,2480,0
|
|
20240612,144800,237405450,2480,2480,2480,2480,0
|
|
20240612,144700,237405450,2480,2480,2480,2480,0
|
|
20240612,144600,237405450,2480,2480,2480,2480,1
|
|
20240612,144500,237402970,2475,2475,2475,2475,0
|
|
20240612,144400,237402970,2475,2475,2475,2475,0
|
|
20240612,144300,237402970,2475,2475,2475,2475,0
|
|
20240612,144200,237402970,2475,2475,2475,2475,0
|
|
20240612,144100,237402970,2475,2475,2475,2475,0
|
|
20240612,144000,237402970,2475,2475,2475,2475,0
|
|
20240612,143900,237402970,2475,2475,2475,2475,27
|
|
20240612,143800,237336145,2475,2475,2475,2475,382
|
|
20240612,143700,236390695,2475,2475,2475,2475,0
|
|
20240612,143600,236390695,2475,2475,2475,2475,95
|
|
20240612,143500,236155570,2475,2475,2475,2475,0
|
|
20240612,143400,236155570,2475,2475,2475,2475,0
|
|
20240612,143300,236155570,2475,2475,2475,2475,0
|
|
20240612,143200,236155570,2475,2475,2475,2475,0
|
|
20240612,143100,236155570,2475,2475,2475,2475,0
|
|
20240612,143000,236155570,2475,2475,2475,2475,0
|
|
20240612,142900,236155570,2475,2475,2475,2475,107
|
|
20240612,142800,235890745,2475,2475,2475,2475,500
|
|
20240612,142700,234653245,2475,2475,2475,2475,631
|
|
20240612,142600,233091520,2475,2480,2480,2475,1803
|
|
20240612,142500,228621175,2480,2480,2480,2480,0
|
|
20240612,142400,228621175,2480,2480,2480,2480,0
|
|
20240612,142300,228621175,2480,2480,2480,2480,0
|
|
20240612,142200,228621175,2480,2480,2480,2480,0
|
|
20240612,142100,228621175,2480,2485,2485,2480,1100
|
|
20240612,142000,225890675,2485,2485,2485,2485,0
|
|
20240612,141900,225890675,2485,2485,2485,2485,0
|
|
20240612,141800,225890675,2485,2485,2485,2485,0
|
|
20240612,141700,225890675,2485,2485,2485,2485,890
|
|
20240612,141600,223679025,2485,2485,2485,2485,0
|
|
20240612,141500,223679025,2485,2485,2485,2485,0
|
|
20240612,141400,223679025,2485,2485,2485,2485,57
|
|
20240612,141300,223537380,2485,2485,2485,2485,56
|
|
20240612,141200,223398220,2485,2485,2485,2485,682
|
|
20240612,141100,221703450,2495,2495,2495,2495,0
|
|
20240612,141000,221703450,2495,2495,2495,2495,0
|
|
20240612,140900,221703450,2495,2495,2495,2495,0
|
|
20240612,140800,221703450,2495,2495,2495,2495,1
|
|
20240612,140700,221700955,2490,2490,2490,2490,0
|
|
20240612,140600,221700955,2490,2490,2490,2490,89
|
|
20240612,140500,221479345,2490,2490,2490,2490,0
|
|
20240612,140400,221479345,2490,2490,2490,2490,0
|
|
20240612,140300,221479345,2490,2490,2490,2490,0
|
|
20240612,140200,221479345,2490,2490,2490,2490,0
|
|
20240612,140100,221479345,2490,2490,2490,2490,0
|
|
20240612,140000,221479345,2490,2490,2490,2490,0
|
|
20240612,135900,221479345,2490,2490,2490,2490,101
|
|
20240612,135800,221227855,2500,2500,2500,2500,20
|
|
20240612,135700,221177855,2495,2495,2495,2495,1
|
|
20240612,135600,221175360,2500,2500,2500,2500,0
|
|
20240612,135500,221175360,2500,2500,2500,2500,0
|
|
20240612,135400,221175360,2500,2500,2500,2500,10
|
|
20240612,135300,221150360,2500,2500,2500,2500,0
|
|
20240612,135200,221150360,2500,2500,2500,2500,0
|
|
20240612,135100,221150360,2500,2500,2500,2500,0
|
|
20240612,135000,221150360,2500,2500,2500,2500,0
|
|
20240612,134900,221150360,2500,2500,2500,2500,0
|
|
20240612,134800,221150360,2500,2500,2500,2500,161
|
|
20240612,134700,220747860,2500,2500,2500,2500,0
|
|
20240612,134600,220747860,2500,2495,2500,2495,700
|
|
20240612,134500,218998665,2500,2495,2500,2495,2124
|
|
20240612,134400,213690775,2490,2490,2490,2490,0
|
|
20240612,134300,213690775,2490,2490,2490,2490,1016
|
|
20240612,134200,211160935,2485,2485,2485,2485,1
|
|
20240612,134100,211158450,2480,2480,2480,2480,0
|
|
20240612,134000,211158450,2480,2480,2480,2480,0
|
|
20240612,133900,211158450,2480,2480,2480,2480,0
|
|
20240612,133800,211158450,2480,2480,2480,2480,0
|
|
20240612,133700,211158450,2480,2480,2480,2480,0
|
|
20240612,133600,211158450,2480,2480,2480,2480,0
|
|
20240612,133500,211158450,2480,2480,2480,2480,0
|
|
20240612,133400,211158450,2480,2480,2480,2480,0
|
|
20240612,133300,211158450,2480,2480,2480,2480,0
|
|
20240612,133200,211158450,2480,2480,2480,2480,0
|
|
20240612,133100,211158450,2480,2480,2480,2480,0
|
|
20240612,133000,211158450,2480,2480,2480,2480,0
|
|
20240612,132900,211158450,2480,2480,2480,2480,0
|
|
20240612,132800,211158450,2480,2480,2480,2480,0
|
|
20240612,132700,211158450,2480,2480,2480,2480,0
|
|
20240612,132600,211158450,2480,2480,2480,2480,58
|
|
20240612,132500,211014610,2480,2480,2480,2480,0
|
|
20240612,132400,211014610,2480,2480,2480,2480,0
|
|
20240612,132300,211014610,2480,2480,2480,2480,0
|
|
20240612,132200,211014610,2480,2480,2480,2480,0
|
|
20240612,132100,211014610,2480,2480,2480,2480,0
|
|
20240612,132000,211014610,2480,2475,2480,2475,762
|
|
20240612,131900,209124855,2490,2485,2490,2485,1603
|
|
20240612,131800,205133645,2480,2480,2480,2480,0
|
|
20240612,131700,205133645,2480,2480,2480,2480,134
|
|
20240612,131600,204801325,2480,2480,2480,2480,0
|
|
20240612,131500,204801325,2480,2480,2480,2480,1
|
|
20240612,131400,204798845,2480,2480,2480,2480,0
|
|
20240612,131300,204798845,2480,2480,2480,2480,0
|
|
20240612,131200,204798845,2480,2480,2480,2480,0
|
|
20240612,131100,204798845,2480,2480,2480,2480,0
|
|
20240612,131000,204798845,2480,2480,2480,2480,0
|
|
20240612,130900,204798845,2480,2480,2480,2480,68
|
|
20240612,130800,204630205,2480,2480,2480,2480,532
|
|
20240612,130700,203310845,2485,2485,2485,2485,1
|
|
20240612,130600,203308360,2480,2480,2480,2480,0
|
|
20240612,130500,203308360,2480,2480,2480,2480,0
|
|
20240612,130400,203308360,2480,2480,2480,2480,0
|
|
20240612,130300,203308360,2480,2480,2480,2480,0
|
|
20240612,130200,203308360,2480,2480,2480,2480,0
|
|
20240612,130100,203308360,2480,2480,2480,2480,0
|
|
20240612,130000,203308360,2480,2480,2480,2480,0
|
|
20240612,125900,203308360,2480,2480,2480,2480,4
|
|
20240612,125800,203298440,2485,2485,2485,2485,0
|
|
20240612,125700,203298440,2485,2485,2485,2485,0
|
|
20240612,125600,203298440,2485,2485,2485,2485,100
|
|
20240612,125500,203049940,2490,2490,2490,2490,0
|
|
20240612,125400,203049940,2490,2490,2490,2490,0
|
|
20240612,125300,203049940,2490,2490,2490,2490,0
|
|
20240612,125200,203049940,2490,2490,2490,2490,1
|
|
20240612,125100,203047450,2475,2475,2475,2475,0
|
|
20240612,125000,203047450,2475,2475,2475,2475,0
|
|
20240612,124900,203047450,2475,2475,2475,2475,0
|
|
20240612,124800,203047450,2475,2475,2475,2475,0
|
|
20240612,124700,203047450,2475,2475,2475,2475,0
|
|
20240612,124600,203047450,2475,2475,2475,2475,0
|
|
20240612,124500,203047450,2475,2480,2480,2475,202
|
|
20240612,124400,202546520,2480,2480,2480,2480,64
|
|
20240612,124300,202387800,2485,2485,2485,2485,40
|
|
20240612,124200,202288400,2495,2495,2495,2495,0
|
|
20240612,124100,202288400,2495,2495,2495,2495,0
|
|
20240612,124000,202288400,2495,2495,2495,2495,100
|
|
20240612,123900,202038900,2495,2495,2495,2495,0
|
|
20240612,123800,202038900,2495,2495,2495,2495,0
|
|
20240612,123700,202038900,2495,2495,2495,2495,1
|
|
20240612,123600,202036405,2495,2495,2495,2495,0
|
|
20240612,123500,202036405,2495,2495,2495,2495,0
|
|
20240612,123400,202036405,2495,2495,2495,2495,0
|
|
20240612,123300,202036405,2495,2495,2495,2495,0
|
|
20240612,123200,202036405,2495,2495,2495,2495,0
|
|
20240612,123100,202036405,2495,2495,2495,2490,27
|
|
20240612,123000,201969045,2495,2480,2495,2480,1983
|
|
20240612,122900,197051190,2480,2490,2490,2480,590
|
|
20240612,122800,195586620,2495,2495,2495,2495,0
|
|
20240612,122700,195586620,2495,2495,2495,2495,0
|
|
20240612,122600,195586620,2495,2495,2495,2495,0
|
|
20240612,122500,195586620,2495,2495,2495,2495,58
|
|
20240612,122400,195441910,2495,2495,2495,2495,71
|
|
20240612,122300,195264765,2495,2495,2495,2495,1
|
|
20240612,122200,195262270,2480,2480,2480,2480,0
|
|
20240612,122100,195262270,2480,2490,2490,2480,1000
|
|
20240612,122000,192782260,2495,2495,2495,2495,0
|
|
20240612,121900,192782260,2495,2495,2495,2495,1
|
|
20240612,121800,192779765,2500,2500,2500,2500,0
|
|
20240612,121700,192779765,2500,2495,2500,2495,20
|
|
20240612,121600,192729860,2500,2500,2500,2500,59
|
|
20240612,121500,192582360,2480,2495,2495,2480,9027
|
|
20240612,121400,170158855,2495,2495,2495,2495,0
|
|
20240612,121300,170158855,2495,2495,2495,2495,2946
|
|
20240612,121200,162808585,2500,2500,2500,2500,0
|
|
20240612,121100,162808585,2500,2500,2500,2500,0
|
|
20240612,121000,162808585,2500,2500,2500,2500,0
|
|
20240612,120900,162808585,2500,2500,2500,2500,1
|
|
20240612,120800,162806085,2505,2505,2505,2505,0
|
|
20240612,120700,162806085,2505,2505,2505,2505,0
|
|
20240612,120600,162806085,2505,2505,2505,2505,0
|
|
20240612,120500,162806085,2505,2505,2505,2505,0
|
|
20240612,120400,162806085,2505,2505,2505,2505,0
|
|
20240612,120300,162806085,2505,2505,2505,2505,0
|
|
20240612,120200,162806085,2505,2505,2505,2505,0
|
|
20240612,120100,162806085,2505,2505,2505,2505,10
|
|
20240612,120000,162781035,2505,2505,2505,2505,0
|
|
20240612,115900,162781035,2505,2505,2505,2505,0
|
|
20240612,115800,162781035,2505,2500,2505,2500,100
|
|
20240612,115700,162530670,2500,2500,2500,2500,0
|
|
20240612,115600,162530670,2500,2500,2500,2500,0
|
|
20240612,115500,162530670,2500,2500,2500,2500,0
|
|
20240612,115400,162530670,2500,2500,2500,2500,13
|
|
20240612,115300,162498170,2500,2500,2500,2500,0
|
|
20240612,115200,162498170,2500,2495,2500,2495,110
|
|
20240612,115100,162223470,2500,2500,2500,2500,173
|
|
20240612,115000,161790970,2500,2500,2500,2500,733
|
|
20240612,114900,159958470,2505,2505,2505,2505,0
|
|
20240612,114800,159958470,2505,2505,2505,2505,0
|
|
20240612,114700,159958470,2505,2505,2505,2505,0
|
|
20240612,114600,159958470,2505,2505,2505,2505,0
|
|
20240612,114500,159958470,2505,2500,2505,2500,862
|
|
20240612,114400,157803465,2500,2500,2500,2500,444
|
|
20240612,114300,156693465,2500,2500,2500,2500,54
|
|
20240612,114200,156558465,2500,2500,2500,2500,0
|
|
20240612,114100,156558465,2500,2500,2500,2500,302
|
|
20240612,114000,155803465,2500,2500,2500,2500,0
|
|
20240612,113900,155803465,2500,2500,2500,2500,0
|
|
20240612,113800,155803465,2500,2500,2500,2500,0
|
|
20240612,113700,155803465,2500,2500,2500,2500,0
|
|
20240612,113600,155803465,2500,2500,2500,2500,0
|
|
20240612,113500,155803465,2500,2500,2500,2500,0
|
|
20240612,113400,155803465,2500,2500,2500,2500,0
|
|
20240612,113300,155803465,2500,2500,2500,2500,0
|
|
20240612,113200,155803465,2500,2505,2505,2500,3010
|
|
20240612,113100,148278420,2505,2505,2505,2505,7
|
|
20240612,113000,148260885,2505,2500,2505,2500,21
|
|
20240612,112900,148208315,2505,2505,2505,2505,0
|
|
20240612,112800,148208315,2505,2505,2505,2505,0
|
|
20240612,112700,148208315,2505,2505,2505,2505,0
|
|
20240612,112600,148208315,2505,2505,2505,2505,0
|
|
20240612,112500,148208315,2505,2505,2505,2505,0
|
|
20240612,112400,148208315,2505,2505,2505,2505,0
|
|
20240612,112300,148208315,2505,2505,2505,2505,0
|
|
20240612,112200,148208315,2505,2500,2505,2500,4
|
|
20240612,112100,148198300,2500,2500,2500,2500,0
|
|
20240612,112000,148198300,2500,2500,2500,2500,0
|
|
20240612,111900,148198300,2500,2500,2500,2500,0
|
|
20240612,111800,148198300,2500,2500,2500,2500,0
|
|
20240612,111700,148198300,2500,2500,2500,2500,0
|
|
20240612,111600,148198300,2500,2500,2500,2500,0
|
|
20240612,111500,148198300,2500,2500,2500,2500,2
|
|
20240612,111400,148193300,2505,2505,2505,2505,8
|
|
20240612,111300,148173260,2505,2505,2505,2505,0
|
|
20240612,111200,148173260,2505,2505,2505,2505,1
|
|
20240612,111100,148170755,2490,2490,2490,2490,0
|
|
20240612,111000,148170755,2490,2490,2490,2490,0
|
|
20240612,110900,148170755,2490,2490,2490,2490,0
|
|
20240612,110800,148170755,2490,2490,2490,2490,0
|
|
20240612,110700,148170755,2490,2490,2490,2490,0
|
|
20240612,110600,148170755,2490,2490,2490,2490,0
|
|
20240612,110500,148170755,2490,2490,2490,2490,0
|
|
20240612,110400,148170755,2490,2490,2490,2490,0
|
|
20240612,110300,148170755,2490,2490,2490,2490,0
|
|
20240612,110200,148170755,2490,2490,2490,2490,0
|
|
20240612,110100,148170755,2490,2490,2490,2490,89
|
|
20240612,110000,147949145,2495,2490,2495,2490,2
|
|
20240612,105900,147944160,2490,2490,2490,2490,0
|
|
20240612,105800,147944160,2490,2490,2490,2490,23
|
|
20240612,105700,147886890,2495,2495,2495,2495,0
|
|
20240612,105600,147886890,2495,2500,2500,2495,34
|
|
20240612,105500,147802050,2505,2505,2505,2505,10
|
|
20240612,105400,147777000,2505,2505,2505,2505,0
|
|
20240612,105300,147777000,2505,2505,2505,2505,0
|
|
20240612,105200,147777000,2505,2500,2505,2500,2
|
|
20240612,105100,147771995,2490,2490,2490,2490,0
|
|
20240612,105000,147771995,2490,2490,2490,2490,0
|
|
20240612,104900,147771995,2490,2490,2490,2490,0
|
|
20240612,104800,147771995,2490,2490,2490,2490,0
|
|
20240612,104700,147771995,2490,2500,2500,2485,6034
|
|
20240612,104600,132745615,2505,2505,2505,2505,1895
|
|
20240612,104500,127998640,2510,2510,2510,2505,1625
|
|
20240612,104400,123921385,2515,2515,2515,2515,0
|
|
20240612,104300,123921385,2515,2515,2515,2515,2468
|
|
20240612,104200,117714365,2520,2520,2520,2520,112
|
|
20240612,104100,117432125,2530,2530,2530,2530,0
|
|
20240612,104000,117432125,2530,2530,2530,2530,0
|
|
20240612,103900,117432125,2530,2530,2530,2530,1
|
|
20240612,103800,117429595,2525,2525,2525,2525,3
|
|
20240612,103700,117422020,2520,2520,2520,2520,17
|
|
20240612,103600,117379180,2520,2520,2520,2520,1
|
|
20240612,103500,117376660,2520,2520,2520,2520,0
|
|
20240612,103400,117376660,2520,2520,2520,2520,0
|
|
20240612,103300,117376660,2520,2520,2520,2520,100
|
|
20240612,103200,117124660,2520,2520,2520,2520,0
|
|
20240612,103100,117124660,2520,2520,2520,2520,0
|
|
20240612,103000,117124660,2520,2520,2520,2520,39
|
|
20240612,102900,117026380,2520,2520,2520,2520,100
|
|
20240612,102800,116774380,2520,2520,2520,2520,1
|
|
20240612,102700,116771860,2515,2515,2515,2515,83
|
|
20240612,102600,116563115,2520,2515,2520,2515,576
|
|
20240612,102500,115114450,2520,2520,2520,2520,0
|
|
20240612,102400,115114450,2520,2520,2520,2520,5
|
|
20240612,102300,115101850,2520,2520,2520,2520,7
|
|
20240612,102200,115084210,2520,2520,2520,2520,0
|
|
20240612,102100,115084210,2520,2520,2520,2520,0
|
|
20240612,102000,115084210,2520,2520,2520,2520,0
|
|
20240612,101900,115084210,2520,2520,2520,2520,508
|
|
20240612,101800,113804050,2515,2535,2535,2515,753
|
|
20240612,101700,111905145,2535,2535,2535,2535,0
|
|
20240612,101600,111905145,2535,2530,2535,2530,10
|
|
20240612,101500,111879840,2535,2535,2535,2535,1
|
|
20240612,101400,111877305,2510,2525,2525,2510,19
|
|
20240612,101300,111829455,2525,2525,2525,2525,0
|
|
20240612,101200,111829455,2525,2525,2525,2525,328
|
|
20240612,101100,111001255,2525,2515,2525,2515,56
|
|
20240612,101000,110860280,2520,2520,2520,2520,105
|
|
20240612,100900,110595680,2525,2525,2525,2525,0
|
|
20240612,100800,110595680,2525,2525,2525,2525,2
|
|
20240612,100700,110590630,2515,2515,2515,2515,0
|
|
20240612,100600,110590630,2515,2520,2520,2515,681
|
|
20240612,100500,108877010,2520,2520,2520,2520,319
|
|
20240612,100400,108073130,2525,2525,2525,2525,200
|
|
20240612,100300,107568130,2530,2530,2530,2530,0
|
|
20240612,100200,107568130,2530,2530,2530,2530,0
|
|
20240612,100100,107568130,2530,2530,2530,2530,5
|
|
20240612,100000,107555480,2530,2530,2530,2530,0
|
|
20240612,095900,107555480,2530,2530,2530,2530,20
|
|
20240612,095800,107504880,2530,2530,2530,2530,5
|
|
20240612,095700,107492230,2530,2530,2530,2530,1
|
|
20240612,095600,107489700,2535,2535,2535,2535,0
|
|
20240612,095500,107489700,2535,2535,2535,2535,1
|
|
20240612,095400,107487165,2525,2525,2540,2525,2070
|
|
20240612,095300,102260400,2530,2530,2530,2530,0
|
|
20240612,095200,102260400,2530,2530,2530,2530,0
|
|
20240612,095100,102260400,2530,2530,2530,2530,0
|
|
20240612,095000,102260400,2530,2530,2530,2530,2075
|
|
20240612,094900,97010650,2530,2530,2530,2530,75
|
|
20240612,094800,96820900,2535,2545,2545,2535,2955
|
|
20240612,094700,89329935,2540,2540,2540,2540,1130
|
|
20240612,094600,86459735,2535,2545,2545,2535,17
|
|
20240612,094500,86416530,2545,2545,2545,2545,0
|
|
20240612,094400,86416530,2545,2545,2545,2545,128
|
|
20240612,094300,86090770,2545,2540,2545,2540,2762
|
|
20240612,094200,79062790,2550,2545,2550,2540,284
|
|
20240612,094100,78339945,2545,2555,2555,2540,756
|
|
20240612,094000,76413080,2540,2545,2560,2535,898
|
|
20240612,093900,74124345,2545,2530,2545,2530,10866
|
|
20240612,093800,46533085,2530,2530,2530,2530,3398
|
|
20240612,093700,37936145,2530,2530,2530,2530,2
|
|
20240612,093600,37931085,2525,2525,2525,2525,77
|
|
20240612,093500,37736660,2525,2525,2525,2525,136
|
|
20240612,093400,37393260,2515,2520,2525,2515,2262
|
|
20240612,093300,31683610,2520,2520,2520,2520,10
|
|
20240612,093200,31658410,2525,2525,2525,2525,0
|
|
20240612,093100,31658410,2525,2525,2525,2525,0
|
|
20240612,093000,31658410,2525,2525,2525,2525,0
|
|
20240612,092900,31658410,2525,2525,2525,2525,0
|
|
20240612,092800,31658410,2525,2525,2525,2525,1
|
|
20240612,092700,31655885,2510,2510,2510,2510,0
|
|
20240612,092600,31655885,2510,2520,2520,2510,130
|
|
20240612,092500,31328585,2520,2510,2520,2510,450
|
|
20240612,092400,30198585,2510,2510,2510,2510,0
|
|
20240612,092300,30198585,2510,2510,2510,2510,800
|
|
20240612,092200,28190585,2510,2510,2510,2510,0
|
|
20240612,092100,28190585,2510,2510,2510,2510,0
|
|
20240612,092000,28190585,2510,2510,2510,2510,0
|
|
20240612,091900,28190585,2510,2520,2520,2510,201
|
|
20240612,091800,27686055,2525,2525,2525,2525,0
|
|
20240612,091700,27686055,2525,2525,2525,2525,310
|
|
20240612,091600,26903305,2525,2525,2525,2525,113
|
|
20240612,091500,26617980,2525,2525,2525,2525,2
|
|
20240612,091400,26612930,2510,2510,2510,2510,1077
|
|
20240612,091300,23909660,2510,2510,2510,2510,200
|
|
20240612,091200,23407660,2520,2520,2520,2520,899
|
|
20240612,091100,21142180,2520,2520,2520,2520,303
|
|
20240612,091000,20378620,2520,2520,2520,2520,100
|
|
20240612,090900,20126620,2520,2510,2520,2510,336
|
|
20240612,090800,19282250,2520,2520,2520,2520,0
|
|
20240612,090700,19282250,2520,2510,2520,2510,210
|
|
20240612,090600,18755050,2510,2510,2510,2510,400
|
|
20240612,090500,17751050,2530,2530,2530,2510,14
|
|
20240612,090400,17715690,2530,2515,2530,2515,2433
|
|
20240612,090300,11568490,2515,2515,2515,2515,427
|
|
20240612,090200,10494585,2530,2505,2530,2505,2133
|
|
20240612,090100,5134880,2505,2505,2505,2500,1560
|
|
20240612,090000,1232080,2490,2480,2490,2480,495
|