741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,211800,332459075,2480,2480,2480,2480,3938
|
|
20240613,211700,332459075,2480,2480,2480,2480,0
|
|
20240613,211600,332459075,2480,2480,2480,2480,0
|
|
20240613,211500,332459075,2480,2480,2480,2480,0
|
|
20240613,211400,332459075,2480,2480,2480,2480,0
|
|
20240613,211300,332459075,2480,2480,2480,2480,0
|
|
20240613,211200,332459075,2480,2480,2480,2480,0
|
|
20240613,211100,332459075,2480,2480,2480,2480,0
|
|
20240613,211000,332459075,2480,2480,2480,2480,0
|
|
20240613,210900,332459075,2480,2480,2480,2480,0
|
|
20240613,210800,332459075,2480,2480,2480,2480,0
|
|
20240613,210700,332459075,2480,2480,2480,2480,0
|
|
20240613,210600,332459075,2480,2480,2480,2480,0
|
|
20240613,210500,332459075,2480,2480,2480,2480,0
|
|
20240613,210400,332459075,2480,2480,2480,2480,0
|
|
20240613,210300,332459075,2480,2480,2480,2480,0
|
|
20240613,210200,332459075,2480,2480,2480,2480,0
|
|
20240613,210100,332459075,2480,2480,2480,2480,0
|
|
20240613,210000,332459075,2480,2480,2480,2480,0
|
|
20240613,205900,332459075,2480,2480,2480,2480,0
|
|
20240613,205800,332459075,2480,2480,2480,2480,0
|
|
20240613,205700,332459075,2480,2480,2480,2480,0
|
|
20240613,205600,332459075,2480,2480,2480,2480,0
|
|
20240613,205500,332459075,2480,2480,2480,2480,0
|
|
20240613,205400,332459075,2480,2480,2480,2480,0
|
|
20240613,205300,332459075,2480,2480,2480,2480,0
|
|
20240613,205200,332459075,2480,2480,2480,2480,0
|
|
20240613,205100,332459075,2480,2480,2480,2480,0
|
|
20240613,205000,332459075,2480,2480,2480,2480,0
|
|
20240613,204900,332459075,2480,2480,2480,2480,0
|
|
20240613,204800,332459075,2480,2480,2480,2480,3938
|
|
20240613,204700,332459075,2480,2480,2480,2480,0
|
|
20240613,204600,332459075,2480,2480,2480,2480,0
|
|
20240613,204500,332459075,2480,2480,2480,2480,0
|
|
20240613,204400,332459075,2480,2480,2480,2480,0
|
|
20240613,204300,332459075,2480,2480,2480,2480,0
|
|
20240613,204200,332459075,2480,2480,2480,2480,0
|
|
20240613,204100,332459075,2480,2480,2480,2480,0
|
|
20240613,204000,332459075,2480,2480,2480,2480,0
|
|
20240613,203900,332459075,2480,2480,2480,2480,0
|
|
20240613,203800,332459075,2480,2480,2480,2480,0
|
|
20240613,203700,332459075,2480,2480,2480,2480,0
|
|
20240613,203600,332459075,2480,2480,2480,2480,0
|
|
20240613,203500,332459075,2480,2480,2480,2480,0
|
|
20240613,203400,332459075,2480,2480,2480,2480,0
|
|
20240613,203300,332459075,2480,2480,2480,2480,0
|
|
20240613,203200,332459075,2480,2480,2480,2480,0
|
|
20240613,203100,332459075,2480,2480,2480,2480,0
|
|
20240613,203000,332459075,2480,2480,2480,2480,0
|
|
20240613,202900,332459075,2480,2480,2480,2480,0
|
|
20240613,202800,332459075,2480,2480,2480,2480,0
|
|
20240613,202700,332459075,2480,2480,2480,2480,0
|
|
20240613,202600,332459075,2480,2480,2480,2480,0
|
|
20240613,202500,332459075,2480,2480,2480,2480,0
|
|
20240613,202400,332459075,2480,2480,2480,2480,0
|
|
20240613,202300,332459075,2480,2480,2480,2480,0
|
|
20240613,202200,332459075,2480,2480,2480,2480,0
|
|
20240613,202100,332459075,2480,2480,2480,2480,0
|
|
20240613,202000,332459075,2480,2480,2480,2480,0
|
|
20240613,201900,332459075,2480,2480,2480,2480,0
|
|
20240613,201800,332459075,2480,2480,2480,2480,3938
|
|
20240613,201700,332459075,2480,2480,2480,2480,0
|
|
20240613,201600,332459075,2480,2480,2480,2480,0
|
|
20240613,201500,332459075,2480,2480,2480,2480,0
|
|
20240613,201400,332459075,2480,2480,2480,2480,0
|
|
20240613,201300,332459075,2480,2480,2480,2480,0
|
|
20240613,201200,332459075,2480,2480,2480,2480,0
|
|
20240613,201100,332459075,2480,2480,2480,2480,0
|
|
20240613,201000,332459075,2480,2480,2480,2480,0
|
|
20240613,200900,332459075,2480,2480,2480,2480,0
|
|
20240613,200800,332459075,2480,2480,2480,2480,0
|
|
20240613,200700,332459075,2480,2480,2480,2480,0
|
|
20240613,200600,332459075,2480,2480,2480,2480,0
|
|
20240613,200500,332459075,2480,2480,2480,2480,0
|
|
20240613,200400,332459075,2480,2480,2480,2480,0
|
|
20240613,200300,332459075,2480,2480,2480,2480,0
|
|
20240613,200200,332459075,2480,2480,2480,2480,0
|
|
20240613,200100,332459075,2480,2480,2480,2480,0
|
|
20240613,200000,332459075,2480,2480,2480,2480,0
|
|
20240613,195900,332459075,2480,2480,2480,2480,0
|
|
20240613,195800,332459075,2480,2480,2480,2480,0
|
|
20240613,195700,332459075,2480,2480,2480,2480,0
|
|
20240613,195600,332459075,2480,2480,2480,2480,0
|
|
20240613,195500,332459075,2480,2480,2480,2480,0
|
|
20240613,195400,332459075,2480,2480,2480,2480,0
|
|
20240613,195300,332459075,2480,2480,2480,2480,0
|
|
20240613,195200,332459075,2480,2480,2480,2480,0
|
|
20240613,195100,332459075,2480,2480,2480,2480,0
|
|
20240613,195000,332459075,2480,2480,2480,2480,0
|
|
20240613,194900,332459075,2480,2480,2480,2480,0
|
|
20240613,194800,332459075,2480,2480,2480,2480,3938
|
|
20240613,194700,332459075,2480,2480,2480,2480,0
|
|
20240613,194600,332459075,2480,2480,2480,2480,0
|
|
20240613,194500,332459075,2480,2480,2480,2480,0
|
|
20240613,194400,332459075,2480,2480,2480,2480,0
|
|
20240613,194300,332459075,2480,2480,2480,2480,0
|
|
20240613,194200,332459075,2480,2480,2480,2480,0
|
|
20240613,194100,332459075,2480,2480,2480,2480,0
|
|
20240613,194000,332459075,2480,2480,2480,2480,0
|
|
20240613,193900,332459075,2480,2480,2480,2480,0
|
|
20240613,193800,332459075,2480,2480,2480,2480,0
|
|
20240613,193700,332459075,2480,2480,2480,2480,0
|
|
20240613,193600,332459075,2480,2480,2480,2480,0
|
|
20240613,193500,332459075,2480,2480,2480,2480,0
|
|
20240613,193400,332459075,2480,2480,2480,2480,0
|
|
20240613,193300,332459075,2480,2480,2480,2480,0
|
|
20240613,193200,332459075,2480,2480,2480,2480,0
|
|
20240613,193100,332459075,2480,2480,2480,2480,0
|
|
20240613,193000,332459075,2480,2480,2480,2480,0
|
|
20240613,192900,332459075,2480,2480,2480,2480,0
|
|
20240613,192800,332459075,2480,2480,2480,2480,0
|
|
20240613,192700,332459075,2480,2480,2480,2480,0
|
|
20240613,192600,332459075,2480,2480,2480,2480,0
|
|
20240613,192500,332459075,2480,2480,2480,2480,0
|
|
20240613,192400,332459075,2480,2480,2480,2480,0
|
|
20240613,192300,332459075,2480,2480,2480,2480,0
|
|
20240613,192200,332459075,2480,2480,2480,2480,0
|
|
20240613,192100,332459075,2480,2480,2480,2480,0
|
|
20240613,192000,332459075,2480,2480,2480,2480,0
|
|
20240613,191900,332459075,2480,2480,2480,2480,0
|
|
20240613,191800,332459075,2480,2480,2480,2480,3938
|
|
20240613,191700,332459075,2480,2480,2480,2480,0
|
|
20240613,191600,332459075,2480,2480,2480,2480,0
|
|
20240613,191500,332459075,2480,2480,2480,2480,0
|
|
20240613,191400,332459075,2480,2480,2480,2480,0
|
|
20240613,191300,332459075,2480,2480,2480,2480,0
|
|
20240613,191200,332459075,2480,2480,2480,2480,0
|
|
20240613,191100,332459075,2480,2480,2480,2480,0
|
|
20240613,191000,332459075,2480,2480,2480,2480,0
|
|
20240613,190900,332459075,2480,2480,2480,2480,0
|
|
20240613,190800,332459075,2480,2480,2480,2480,0
|
|
20240613,190700,332459075,2480,2480,2480,2480,0
|
|
20240613,190600,332459075,2480,2480,2480,2480,0
|
|
20240613,190500,332459075,2480,2480,2480,2480,0
|
|
20240613,190400,332459075,2480,2480,2480,2480,0
|
|
20240613,190300,332459075,2480,2480,2480,2480,0
|
|
20240613,190200,332459075,2480,2480,2480,2480,0
|
|
20240613,190100,332459075,2480,2480,2480,2480,0
|
|
20240613,190000,332459075,2480,2480,2480,2480,0
|
|
20240613,185900,332459075,2480,2480,2480,2480,0
|
|
20240613,185800,332459075,2480,2480,2480,2480,0
|
|
20240613,185700,332459075,2480,2480,2480,2480,0
|
|
20240613,185600,332459075,2480,2480,2480,2480,0
|
|
20240613,185500,332459075,2480,2480,2480,2480,0
|
|
20240613,185400,332459075,2480,2480,2480,2480,0
|
|
20240613,185300,332459075,2480,2480,2480,2480,0
|
|
20240613,185200,332459075,2480,2480,2480,2480,0
|
|
20240613,185100,332459075,2480,2480,2480,2480,0
|
|
20240613,185000,332459075,2480,2480,2480,2480,0
|
|
20240613,184900,332459075,2480,2480,2480,2480,0
|
|
20240613,184800,332459075,2480,2480,2480,2480,3938
|
|
20240613,184700,332459075,2480,2480,2480,2480,0
|
|
20240613,184600,332459075,2480,2480,2480,2480,0
|
|
20240613,184500,332459075,2480,2480,2480,2480,0
|
|
20240613,184400,332459075,2480,2480,2480,2480,0
|
|
20240613,184300,332459075,2480,2480,2480,2480,0
|
|
20240613,184200,332459075,2480,2480,2480,2480,0
|
|
20240613,184100,332459075,2480,2480,2480,2480,0
|
|
20240613,184000,332459075,2480,2480,2480,2480,0
|
|
20240613,183900,332459075,2480,2480,2480,2480,0
|
|
20240613,183800,332459075,2480,2480,2480,2480,0
|
|
20240613,183700,332459075,2480,2480,2480,2480,0
|
|
20240613,183600,332459075,2480,2480,2480,2480,0
|
|
20240613,183500,332459075,2480,2480,2480,2480,0
|
|
20240613,183400,332459075,2480,2480,2480,2480,0
|
|
20240613,183300,332459075,2480,2480,2480,2480,0
|
|
20240613,183200,332459075,2480,2480,2480,2480,0
|
|
20240613,183100,332459075,2480,2480,2480,2480,0
|
|
20240613,183000,332459075,2480,2480,2480,2480,0
|
|
20240613,182900,332459075,2480,2480,2480,2480,0
|
|
20240613,182800,332459075,2480,2480,2480,2480,0
|
|
20240613,182700,332459075,2480,2480,2480,2480,0
|
|
20240613,182600,332459075,2480,2480,2480,2480,0
|
|
20240613,182500,332459075,2480,2480,2480,2480,0
|
|
20240613,182400,332459075,2480,2480,2480,2480,0
|
|
20240613,182300,332459075,2480,2480,2480,2480,0
|
|
20240613,182200,332459075,2480,2480,2480,2480,0
|
|
20240613,182100,332459075,2480,2480,2480,2480,0
|
|
20240613,182000,332459075,2480,2480,2480,2480,0
|
|
20240613,181900,332459075,2480,2480,2480,2480,0
|
|
20240613,181800,332459075,2480,2480,2480,2480,3938
|
|
20240613,181700,332459075,2480,2480,2480,2480,0
|
|
20240613,181600,332459075,2480,2480,2480,2480,0
|
|
20240613,181500,332459075,2480,2480,2480,2480,0
|
|
20240613,181400,332459075,2480,2480,2480,2480,0
|
|
20240613,181300,332459075,2480,2480,2480,2480,0
|
|
20240613,181200,332459075,2480,2480,2480,2480,0
|
|
20240613,181100,332459075,2480,2480,2480,2480,0
|
|
20240613,181000,332459075,2480,2480,2480,2480,0
|
|
20240613,180900,332459075,2480,2480,2480,2480,0
|
|
20240613,180800,332459075,2480,2480,2480,2480,0
|
|
20240613,180700,332459075,2480,2480,2480,2480,0
|
|
20240613,180600,332459075,2480,2480,2480,2480,0
|
|
20240613,180500,332459075,2480,2480,2480,2480,0
|
|
20240613,180400,332459075,2480,2480,2480,2480,0
|
|
20240613,180300,332459075,2480,2480,2480,2480,0
|
|
20240613,180200,332459075,2480,2480,2480,2480,0
|
|
20240613,180100,332459075,2480,2480,2480,2480,0
|
|
20240613,180000,332459075,2480,2480,2480,2480,0
|
|
20240613,175900,332459075,2480,2480,2480,2480,0
|
|
20240613,175800,332459075,2480,2480,2480,2480,0
|
|
20240613,175700,332459075,2480,2480,2480,2480,0
|
|
20240613,175600,332459075,2480,2480,2480,2480,0
|
|
20240613,175500,332459075,2480,2480,2480,2480,0
|
|
20240613,175400,332459075,2480,2480,2480,2480,0
|
|
20240613,175300,332459075,2480,2480,2480,2480,0
|
|
20240613,175200,332459075,2480,2480,2480,2480,0
|
|
20240613,175100,332459075,2480,2480,2480,2480,0
|
|
20240613,175000,332459075,2480,2480,2480,2480,0
|
|
20240613,174900,332459075,2480,2480,2480,2480,0
|
|
20240613,174800,332459075,2480,2480,2480,2480,3938
|
|
20240613,174700,332459075,2480,2480,2480,2480,0
|
|
20240613,174600,332459075,2480,2480,2480,2480,0
|
|
20240613,174500,332459075,2480,2480,2480,2480,0
|
|
20240613,174400,332459075,2480,2480,2480,2480,0
|
|
20240613,174300,332459075,2480,2480,2480,2480,0
|
|
20240613,174200,332459075,2480,2480,2480,2480,0
|
|
20240613,174100,332459075,2480,2480,2480,2480,0
|
|
20240613,174000,332459075,2480,2480,2480,2480,0
|
|
20240613,173900,332459075,2480,2480,2480,2480,0
|
|
20240613,173800,332459075,2480,2480,2480,2480,0
|
|
20240613,173700,332459075,2480,2480,2480,2480,0
|
|
20240613,173600,332459075,2480,2480,2480,2480,0
|
|
20240613,173500,332459075,2480,2480,2480,2480,0
|
|
20240613,173400,332459075,2480,2480,2480,2480,0
|
|
20240613,173300,332459075,2480,2480,2480,2480,0
|
|
20240613,173200,332459075,2480,2480,2480,2480,0
|
|
20240613,173100,332459075,2480,2480,2480,2480,0
|
|
20240613,173000,332459075,2480,2480,2480,2480,0
|
|
20240613,172900,332459075,2480,2480,2480,2480,0
|
|
20240613,172800,332459075,2480,2480,2480,2480,0
|
|
20240613,172700,332459075,2480,2480,2480,2480,0
|
|
20240613,172600,332459075,2480,2480,2480,2480,0
|
|
20240613,172500,332459075,2480,2480,2480,2480,0
|
|
20240613,172400,332459075,2480,2480,2480,2480,0
|
|
20240613,172300,332459075,2480,2480,2480,2480,0
|
|
20240613,172200,332459075,2480,2480,2480,2480,0
|
|
20240613,172100,332459075,2480,2480,2480,2480,0
|
|
20240613,172000,332459075,2480,2480,2480,2480,0
|
|
20240613,171900,332459075,2480,2480,2480,2480,0
|
|
20240613,171800,332459075,2480,2480,2480,2480,3938
|
|
20240613,171700,332459075,2480,2480,2480,2480,0
|
|
20240613,171600,332459075,2480,2480,2480,2480,0
|
|
20240613,171500,332459075,2480,2480,2480,2480,0
|
|
20240613,171400,332459075,2480,2480,2480,2480,0
|
|
20240613,171300,332459075,2480,2480,2480,2480,0
|
|
20240613,171200,332459075,2480,2480,2480,2480,0
|
|
20240613,171100,332459075,2480,2480,2480,2480,0
|
|
20240613,171000,332459075,2480,2480,2480,2480,0
|
|
20240613,170900,332459075,2480,2480,2480,2480,0
|
|
20240613,170800,332459075,2480,2480,2480,2480,0
|
|
20240613,170700,332459075,2480,2480,2480,2480,0
|
|
20240613,170600,332459075,2480,2480,2480,2480,0
|
|
20240613,170500,332459075,2480,2480,2480,2480,0
|
|
20240613,170400,332459075,2480,2480,2480,2480,0
|
|
20240613,170300,332459075,2480,2480,2480,2480,0
|
|
20240613,170200,332459075,2480,2480,2480,2480,0
|
|
20240613,170100,332459075,2480,2480,2480,2480,0
|
|
20240613,170000,332459075,2480,2480,2480,2480,0
|
|
20240613,165900,332459075,2480,2480,2480,2480,0
|
|
20240613,165800,332459075,2480,2480,2480,2480,0
|
|
20240613,165700,332459075,2480,2480,2480,2480,0
|
|
20240613,165600,332459075,2480,2480,2480,2480,0
|
|
20240613,165500,332459075,2480,2480,2480,2480,0
|
|
20240613,165400,332459075,2480,2480,2480,2480,0
|
|
20240613,165300,332459075,2480,2480,2480,2480,0
|
|
20240613,165200,332459075,2480,2480,2480,2480,0
|
|
20240613,165100,332459075,2480,2480,2480,2480,0
|
|
20240613,165000,332459075,2480,2480,2480,2480,0
|
|
20240613,164900,332459075,2480,2480,2480,2480,0
|
|
20240613,164800,332459075,2480,2480,2480,2480,3938
|
|
20240613,164700,332459075,2480,2480,2480,2480,0
|
|
20240613,164600,332459075,2480,2480,2480,2480,0
|
|
20240613,164500,332459075,2480,2480,2480,2480,0
|
|
20240613,164400,332459075,2480,2480,2480,2480,0
|
|
20240613,164300,332459075,2480,2480,2480,2480,0
|
|
20240613,164200,332459075,2480,2480,2480,2480,0
|
|
20240613,164100,332459075,2480,2480,2480,2480,0
|
|
20240613,164000,332459075,2480,2480,2480,2480,0
|
|
20240613,163900,332459075,2480,2480,2480,2480,0
|
|
20240613,163800,332459075,2480,2480,2480,2480,0
|
|
20240613,163700,332459075,2480,2480,2480,2480,0
|
|
20240613,163600,332459075,2480,2480,2480,2480,0
|
|
20240613,163500,332459075,2480,2480,2480,2480,0
|
|
20240613,163400,332459075,2480,2480,2480,2480,0
|
|
20240613,163300,332459075,2480,2480,2480,2480,0
|
|
20240613,163200,332459075,2480,2480,2480,2480,0
|
|
20240613,163100,332459075,2480,2480,2480,2480,0
|
|
20240613,163000,332459075,2480,2480,2480,2480,0
|
|
20240613,162900,332459075,2480,2480,2480,2480,0
|
|
20240613,162800,332459075,2480,2480,2480,2480,0
|
|
20240613,162700,332459075,2480,2480,2480,2480,0
|
|
20240613,162600,332459075,2480,2480,2480,2480,0
|
|
20240613,162500,332459075,2480,2480,2480,2480,0
|
|
20240613,162400,332459075,2480,2480,2480,2480,0
|
|
20240613,162300,332459075,2480,2480,2480,2480,0
|
|
20240613,162200,332459075,2480,2480,2480,2480,0
|
|
20240613,162100,332459075,2480,2480,2480,2480,0
|
|
20240613,162000,332459075,2480,2480,2480,2480,0
|
|
20240613,161900,332459075,2480,2480,2480,2480,0
|
|
20240613,161800,332459075,2480,2480,2480,2480,3938
|
|
20240613,161700,332459075,2480,2480,2480,2480,0
|
|
20240613,161600,332459075,2480,2480,2480,2480,0
|
|
20240613,161500,332459075,2480,2480,2480,2480,0
|
|
20240613,161400,332459075,2480,2480,2480,2480,0
|
|
20240613,161300,332459075,2480,2480,2480,2480,0
|
|
20240613,161200,332459075,2480,2480,2480,2480,0
|
|
20240613,161100,332459075,2480,2480,2480,2480,0
|
|
20240613,161000,332459075,2480,2480,2480,2480,0
|
|
20240613,160900,332459075,2480,2480,2480,2480,0
|
|
20240613,160800,332459075,2480,2480,2480,2480,0
|
|
20240613,160700,332459075,2480,2480,2480,2480,0
|
|
20240613,160600,332459075,2480,2480,2480,2480,0
|
|
20240613,160500,332459075,2480,2480,2480,2480,0
|
|
20240613,160400,332459075,2480,2480,2480,2480,0
|
|
20240613,160300,332459075,2480,2480,2480,2480,0
|
|
20240613,160200,332459075,2480,2480,2480,2480,0
|
|
20240613,160100,332459075,2480,2480,2480,2480,0
|
|
20240613,160000,332459075,2480,2480,2480,2480,0
|
|
20240613,155900,332459075,2480,2480,2480,2480,0
|
|
20240613,155800,332459075,2480,2480,2480,2480,0
|
|
20240613,155700,332459075,2480,2480,2480,2480,0
|
|
20240613,155600,332459075,2480,2480,2480,2480,0
|
|
20240613,155500,332459075,2480,2480,2480,2480,0
|
|
20240613,155400,332459075,2480,2480,2480,2480,0
|
|
20240613,155300,332459075,2480,2480,2480,2480,0
|
|
20240613,155200,332459075,2480,2480,2480,2480,0
|
|
20240613,155100,332459075,2480,2480,2480,2480,0
|
|
20240613,155000,332459075,2480,2480,2480,2480,0
|
|
20240613,154900,332459075,2480,2480,2480,2480,0
|
|
20240613,154800,332459075,2480,2480,2480,2480,3938
|
|
20240613,154700,332459075,2480,2480,2480,2480,0
|
|
20240613,154600,332459075,2480,2480,2480,2480,0
|
|
20240613,154500,332459075,2480,2480,2480,2480,0
|
|
20240613,154400,332459075,2480,2480,2480,2480,0
|
|
20240613,154300,332459075,2480,2480,2480,2480,0
|
|
20240613,154200,332459075,2480,2480,2480,2480,0
|
|
20240613,154100,332459075,2480,2480,2480,2480,0
|
|
20240613,154000,332459075,2480,2480,2480,2480,0
|
|
20240613,153900,332459075,2480,2480,2480,2480,0
|
|
20240613,153800,332459075,2480,2480,2480,2480,0
|
|
20240613,153700,332459075,2480,2480,2480,2480,0
|
|
20240613,153600,332459075,2480,2480,2480,2480,0
|
|
20240613,153500,332459075,2480,2480,2480,2480,0
|
|
20240613,153400,332459075,2480,2480,2480,2480,0
|
|
20240613,153300,332459075,2480,2480,2480,2480,0
|
|
20240613,153200,332459075,2480,2480,2480,2480,0
|
|
20240613,153100,332459075,2480,2480,2480,2480,0
|
|
20240613,153000,332459075,2480,2480,2480,2480,3938
|
|
20240613,152900,322692835,2475,2475,2475,2475,0
|
|
20240613,152800,322692835,2475,2475,2475,2475,0
|
|
20240613,152700,322692835,2475,2475,2475,2475,0
|
|
20240613,152600,322692835,2475,2475,2475,2475,0
|
|
20240613,152500,322692835,2475,2475,2475,2475,0
|
|
20240613,152400,322692835,2475,2475,2475,2475,0
|
|
20240613,152300,322692835,2475,2475,2475,2475,0
|
|
20240613,152200,322692835,2475,2475,2475,2475,0
|
|
20240613,152100,322692835,2475,2475,2475,2475,0
|
|
20240613,152000,322692835,2475,2475,2475,2475,0
|
|
20240613,151900,322692835,2475,2470,2475,2455,7148
|
|
20240613,151800,305006855,2465,2465,2465,2465,2
|
|
20240613,151700,305001925,2475,2465,2475,2425,9094
|
|
20240613,151600,282765380,2465,2465,2465,2465,772
|
|
20240613,151500,280862400,2450,2450,2450,2450,40
|
|
20240613,151400,280764400,2465,2460,2465,2460,261
|
|
20240613,151300,280121095,2460,2460,2460,2460,288
|
|
20240613,151200,279412615,2450,2455,2455,2450,1981
|
|
20240613,151100,274559100,2455,2455,2455,2455,0
|
|
20240613,151000,274559100,2455,2450,2455,2440,4869
|
|
20240613,150900,262624120,2450,2450,2450,2450,3
|
|
20240613,150800,262616770,2450,2450,2450,2450,0
|
|
20240613,150700,262616770,2450,2450,2450,2450,8
|
|
20240613,150600,262597170,2445,2445,2445,2445,0
|
|
20240613,150500,262597170,2445,2445,2445,2445,368
|
|
20240613,150400,261697410,2440,2440,2440,2440,0
|
|
20240613,150300,261697410,2440,2440,2440,2440,0
|
|
20240613,150200,261697410,2440,2440,2440,2440,1163
|
|
20240613,150100,258859690,2440,2440,2440,2440,0
|
|
20240613,150000,258859690,2440,2440,2440,2440,0
|
|
20240613,145900,258859690,2440,2440,2440,2440,0
|
|
20240613,145800,258859690,2440,2440,2440,2440,0
|
|
20240613,145700,258859690,2440,2440,2440,2440,110
|
|
20240613,145600,258591290,2445,2445,2445,2445,1
|
|
20240613,145500,258588845,2440,2440,2440,2440,400
|
|
20240613,145400,257612845,2445,2445,2445,2445,1
|
|
20240613,145300,257610400,2445,2445,2445,2445,1
|
|
20240613,145200,257607955,2435,2435,2435,2435,564
|
|
20240613,145100,256234615,2435,2435,2435,2435,1
|
|
20240613,145000,256232180,2445,2445,2445,2445,0
|
|
20240613,144900,256232180,2445,2445,2445,2445,0
|
|
20240613,144800,256232180,2445,2435,2445,2435,1265
|
|
20240613,144700,253151885,2440,2440,2440,2440,0
|
|
20240613,144600,253151885,2440,2440,2440,2440,0
|
|
20240613,144500,253151885,2440,2445,2445,2435,121
|
|
20240613,144400,252856245,2450,2450,2450,2450,100
|
|
20240613,144300,252611245,2450,2450,2450,2450,0
|
|
20240613,144200,252611245,2450,2450,2450,2450,0
|
|
20240613,144100,252611245,2450,2450,2450,2450,1
|
|
20240613,144000,252608795,2450,2450,2450,2450,0
|
|
20240613,143900,252608795,2450,2450,2450,2450,0
|
|
20240613,143800,252608795,2450,2440,2450,2440,51
|
|
20240613,143700,252484345,2440,2440,2440,2440,23
|
|
20240613,143600,252428225,2450,2450,2450,2450,0
|
|
20240613,143500,252428225,2450,2450,2450,2450,0
|
|
20240613,143400,252428225,2450,2450,2450,2450,0
|
|
20240613,143300,252428225,2450,2450,2450,2450,1
|
|
20240613,143200,252425775,2425,2440,2440,2425,5730
|
|
20240613,143100,238482705,2440,2440,2440,2440,0
|
|
20240613,143000,238482705,2440,2440,2440,2440,0
|
|
20240613,142900,238482705,2440,2440,2440,2440,0
|
|
20240613,142800,238482705,2440,2440,2440,2440,0
|
|
20240613,142700,238482705,2440,2440,2440,2440,0
|
|
20240613,142600,238482705,2440,2440,2440,2440,0
|
|
20240613,142500,238482705,2440,2440,2440,2440,500
|
|
20240613,142400,237262705,2440,2440,2440,2440,0
|
|
20240613,142300,237262705,2440,2445,2445,2440,3795
|
|
20240613,142200,227988070,2445,2445,2445,2445,20
|
|
20240613,142100,227939170,2455,2455,2455,2455,0
|
|
20240613,142000,227939170,2455,2455,2455,2455,0
|
|
20240613,141900,227939170,2455,2455,2455,2455,20
|
|
20240613,141800,227890070,2455,2455,2455,2455,0
|
|
20240613,141700,227890070,2455,2450,2455,2450,11
|
|
20240613,141600,227863115,2450,2450,2450,2450,0
|
|
20240613,141500,227863115,2450,2450,2450,2450,105
|
|
20240613,141400,227605865,2450,2450,2450,2450,2175
|
|
20240613,141300,222277115,2450,2450,2450,2450,0
|
|
20240613,141200,222277115,2450,2450,2450,2450,0
|
|
20240613,141100,222277115,2450,2450,2450,2450,0
|
|
20240613,141000,222277115,2450,2455,2455,2450,123
|
|
20240613,140900,221975155,2455,2455,2455,2455,6
|
|
20240613,140800,221960425,2455,2455,2455,2455,1
|
|
20240613,140700,221957970,2455,2455,2455,2455,1
|
|
20240613,140600,221955515,2455,2455,2455,2455,0
|
|
20240613,140500,221955515,2455,2455,2455,2455,44
|
|
20240613,140400,221847495,2450,2450,2450,2450,0
|
|
20240613,140300,221847495,2450,2450,2450,2450,1590
|
|
20240613,140200,217951995,2455,2455,2455,2455,0
|
|
20240613,140100,217951995,2455,2455,2455,2455,0
|
|
20240613,140000,217951995,2455,2455,2455,2455,10
|
|
20240613,135900,217927445,2455,2455,2455,2455,1
|
|
20240613,135800,217924990,2450,2450,2450,2450,0
|
|
20240613,135700,217924990,2450,2450,2450,2450,0
|
|
20240613,135600,217924990,2450,2450,2450,2450,0
|
|
20240613,135500,217924990,2450,2450,2450,2450,1000
|
|
20240613,135400,215474990,2450,2450,2450,2450,1000
|
|
20240613,135300,213024990,2450,2450,2450,2450,0
|
|
20240613,135200,213024990,2450,2450,2450,2450,313
|
|
20240613,135100,212258140,2450,2450,2450,2450,0
|
|
20240613,135000,212258140,2450,2450,2450,2450,0
|
|
20240613,134900,212258140,2450,2450,2450,2450,1120
|
|
20240613,134800,209514140,2460,2460,2460,2460,0
|
|
20240613,134700,209514140,2460,2460,2460,2460,0
|
|
20240613,134600,209514140,2460,2460,2460,2460,0
|
|
20240613,134500,209514140,2460,2460,2460,2460,5
|
|
20240613,134400,209501840,2460,2460,2460,2460,200
|
|
20240613,134300,209009840,2465,2465,2465,2465,0
|
|
20240613,134200,209009840,2465,2465,2465,2465,1
|
|
20240613,134100,209007375,2465,2465,2465,2465,1
|
|
20240613,134000,209004910,2450,2455,2455,2450,1160
|
|
20240613,133900,206161910,2450,2450,2450,2450,0
|
|
20240613,133800,206161910,2450,2450,2450,2450,300
|
|
20240613,133700,205426910,2450,2450,2450,2450,0
|
|
20240613,133600,205426910,2450,2450,2450,2450,2100
|
|
20240613,133500,200281910,2450,2450,2450,2450,20
|
|
20240613,133400,200232910,2450,2455,2455,2450,2000
|
|
20240613,133300,195332865,2455,2455,2455,2455,5500
|
|
20240613,133200,181830365,2460,2460,2460,2460,4
|
|
20240613,133100,181820525,2460,2460,2460,2460,0
|
|
20240613,133000,181820525,2460,2460,2460,2460,0
|
|
20240613,132900,181820525,2460,2460,2460,2460,66
|
|
20240613,132800,181658165,2460,2460,2460,2460,0
|
|
20240613,132700,181658165,2460,2460,2460,2460,0
|
|
20240613,132600,181658165,2460,2460,2460,2460,502
|
|
20240613,132500,180423245,2465,2465,2465,2465,0
|
|
20240613,132400,180423245,2465,2465,2465,2465,0
|
|
20240613,132300,180423245,2465,2465,2465,2465,0
|
|
20240613,132200,180423245,2465,2465,2465,2465,0
|
|
20240613,132100,180423245,2465,2465,2465,2465,0
|
|
20240613,132000,180423245,2465,2465,2465,2465,10
|
|
20240613,131900,180398595,2465,2465,2465,2465,1
|
|
20240613,131800,180396130,2465,2465,2465,2465,1
|
|
20240613,131700,180393665,2460,2460,2460,2460,0
|
|
20240613,131600,180393665,2460,2460,2460,2460,0
|
|
20240613,131500,180393665,2460,2460,2460,2460,0
|
|
20240613,131400,180393665,2460,2460,2460,2460,0
|
|
20240613,131300,180393665,2460,2460,2460,2460,0
|
|
20240613,131200,180393665,2460,2460,2460,2460,0
|
|
20240613,131100,180393665,2460,2460,2460,2460,0
|
|
20240613,131000,180393665,2460,2460,2460,2460,0
|
|
20240613,130900,180393665,2460,2460,2460,2460,0
|
|
20240613,130800,180393665,2460,2460,2460,2460,0
|
|
20240613,130700,180393665,2460,2460,2460,2460,0
|
|
20240613,130600,180393665,2460,2460,2460,2460,55
|
|
20240613,130500,180258365,2460,2460,2460,2460,0
|
|
20240613,130400,180258365,2460,2460,2460,2460,0
|
|
20240613,130300,180258365,2460,2460,2460,2460,1
|
|
20240613,130200,180255905,2460,2460,2460,2460,0
|
|
20240613,130100,180255905,2460,2460,2460,2460,0
|
|
20240613,130000,180255905,2460,2460,2460,2460,100
|
|
20240613,125900,180009905,2455,2455,2455,2455,0
|
|
20240613,125800,180009905,2455,2455,2455,2455,0
|
|
20240613,125700,180009905,2455,2455,2455,2455,0
|
|
20240613,125600,180009905,2455,2455,2455,2455,0
|
|
20240613,125500,180009905,2455,2455,2455,2455,0
|
|
20240613,125400,180009905,2455,2465,2465,2455,110
|
|
20240613,125300,179739845,2450,2450,2450,2450,0
|
|
20240613,125200,179739845,2450,2450,2450,2450,0
|
|
20240613,125100,179739845,2450,2450,2450,2450,0
|
|
20240613,125000,179739845,2450,2455,2455,2450,900
|
|
20240613,124900,177534825,2460,2460,2460,2460,0
|
|
20240613,124800,177534825,2460,2460,2460,2460,803
|
|
20240613,124700,175559445,2460,2460,2460,2460,100
|
|
20240613,124600,175313445,2460,2460,2460,2460,0
|
|
20240613,124500,175313445,2460,2460,2460,2460,0
|
|
20240613,124400,175313445,2460,2460,2460,2460,2
|
|
20240613,124300,175308525,2460,2460,2460,2460,1
|
|
20240613,124200,175306065,2450,2450,2450,2450,572
|
|
20240613,124100,173904665,2455,2455,2455,2455,0
|
|
20240613,124000,173904665,2455,2455,2455,2455,0
|
|
20240613,123900,173904665,2455,2455,2455,2455,0
|
|
20240613,123800,173904665,2455,2455,2455,2455,0
|
|
20240613,123700,173904665,2455,2455,2455,2455,0
|
|
20240613,123600,173904665,2455,2455,2455,2455,0
|
|
20240613,123500,173904665,2455,2455,2455,2455,0
|
|
20240613,123400,173904665,2455,2455,2455,2455,11
|
|
20240613,123300,173877660,2455,2455,2455,2455,1
|
|
20240613,123200,173875205,2455,2455,2455,2455,20
|
|
20240613,123100,173826105,2460,2460,2460,2460,0
|
|
20240613,123000,173826105,2460,2460,2460,2460,0
|
|
20240613,122900,173826105,2460,2460,2460,2460,18
|
|
20240613,122800,173781825,2465,2465,2465,2465,0
|
|
20240613,122700,173781825,2465,2465,2465,2465,1182
|
|
20240613,122600,170868195,2455,2455,2455,2455,0
|
|
20240613,122500,170868195,2455,2455,2455,2455,0
|
|
20240613,122400,170868195,2455,2455,2455,2455,0
|
|
20240613,122300,170868195,2455,2455,2455,2455,1776
|
|
20240613,122200,166508115,2465,2465,2465,2465,0
|
|
20240613,122100,166508115,2465,2465,2465,2465,5
|
|
20240613,122000,166495790,2465,2465,2465,2465,0
|
|
20240613,121900,166495790,2465,2465,2465,2465,1
|
|
20240613,121800,166493325,2455,2455,2455,2455,119
|
|
20240613,121700,166201180,2455,2455,2455,2455,0
|
|
20240613,121600,166201180,2455,2455,2455,2455,0
|
|
20240613,121500,166201180,2455,2455,2455,2455,15
|
|
20240613,121400,166164355,2455,2455,2455,2455,0
|
|
20240613,121300,166164355,2455,2455,2455,2455,0
|
|
20240613,121200,166164355,2455,2455,2455,2455,0
|
|
20240613,121100,166164355,2455,2460,2460,2455,390
|
|
20240613,121000,165206840,2460,2460,2460,2460,0
|
|
20240613,120900,165206840,2460,2460,2460,2460,17
|
|
20240613,120800,165165020,2460,2460,2460,2460,1
|
|
20240613,120700,165162560,2455,2455,2455,2455,0
|
|
20240613,120600,165162560,2455,2455,2455,2455,3279
|
|
20240613,120500,157112615,2450,2450,2450,2450,179
|
|
20240613,120400,156674065,2455,2455,2455,2455,0
|
|
20240613,120300,156674065,2455,2455,2455,2455,0
|
|
20240613,120200,156674065,2455,2455,2455,2455,0
|
|
20240613,120100,156674065,2455,2455,2455,2450,4623
|
|
20240613,120000,145344915,2455,2455,2455,2455,754
|
|
20240613,115900,143493845,2460,2460,2460,2460,0
|
|
20240613,115800,143493845,2460,2460,2460,2460,5
|
|
20240613,115700,143481545,2465,2465,2465,2465,0
|
|
20240613,115600,143481545,2465,2465,2465,2465,0
|
|
20240613,115500,143481545,2465,2465,2465,2465,0
|
|
20240613,115400,143481545,2465,2465,2465,2465,0
|
|
20240613,115300,143481545,2465,2465,2465,2465,0
|
|
20240613,115200,143481545,2465,2465,2465,2465,0
|
|
20240613,115100,143481545,2465,2460,2465,2460,755
|
|
20240613,115000,141624240,2465,2465,2465,2465,4
|
|
20240613,114900,141614380,2465,2465,2465,2465,0
|
|
20240613,114800,141614380,2465,2465,2465,2465,0
|
|
20240613,114700,141614380,2465,2465,2465,2465,0
|
|
20240613,114600,141614380,2465,2470,2470,2460,214
|
|
20240613,114500,141087905,2460,2470,2470,2460,594
|
|
20240613,114400,139626655,2460,2460,2460,2460,1274
|
|
20240613,114300,136492615,2460,2460,2460,2460,1500
|
|
20240613,114200,132802615,2470,2460,2470,2460,559
|
|
20240613,114100,131427455,2470,2470,2470,2470,1
|
|
20240613,114000,131424985,2470,2470,2470,2470,0
|
|
20240613,113900,131424985,2470,2470,2470,2470,12
|
|
20240613,113800,131395345,2470,2470,2470,2470,14
|
|
20240613,113700,131360765,2460,2460,2460,2460,60
|
|
20240613,113600,131213165,2470,2470,2470,2470,0
|
|
20240613,113500,131213165,2470,2470,2470,2470,0
|
|
20240613,113400,131213165,2470,2470,2470,2470,0
|
|
20240613,113300,131213165,2470,2470,2470,2470,0
|
|
20240613,113200,131213165,2470,2470,2470,2470,0
|
|
20240613,113100,131213165,2470,2470,2470,2470,0
|
|
20240613,113000,131213165,2470,2470,2470,2470,0
|
|
20240613,112900,131213165,2470,2470,2470,2470,0
|
|
20240613,112800,131213165,2470,2470,2470,2470,0
|
|
20240613,112700,131213165,2470,2470,2470,2470,0
|
|
20240613,112600,131213165,2470,2470,2470,2470,0
|
|
20240613,112500,131213165,2470,2465,2470,2465,1334
|
|
20240613,112400,127924800,2465,2465,2465,2465,5
|
|
20240613,112300,127912475,2465,2465,2465,2465,20
|
|
20240613,112200,127863175,2465,2465,2465,2465,1
|
|
20240613,112100,127860710,2455,2455,2455,2455,560
|
|
20240613,112000,126485910,2455,2455,2455,2455,12
|
|
20240613,111900,126456450,2455,2455,2455,2455,0
|
|
20240613,111800,126456450,2455,2455,2455,2455,393
|
|
20240613,111700,125491635,2450,2455,2465,2450,1003
|
|
20240613,111600,123029210,2465,2465,2465,2465,0
|
|
20240613,111500,123029210,2465,2465,2465,2465,0
|
|
20240613,111400,123029210,2465,2465,2465,2465,0
|
|
20240613,111300,123029210,2465,2465,2465,2465,6
|
|
20240613,111200,123014420,2460,2460,2460,2460,8
|
|
20240613,111100,122994740,2465,2465,2465,2465,0
|
|
20240613,111000,122994740,2465,2465,2465,2465,0
|
|
20240613,110900,122994740,2465,2465,2465,2460,45
|
|
20240613,110800,122883820,2465,2465,2465,2465,24
|
|
20240613,110700,122824660,2465,2455,2465,2450,6069
|
|
20240613,110600,107954145,2455,2455,2455,2455,243
|
|
20240613,110500,107357580,2455,2465,2465,2455,2
|
|
20240613,110400,107352660,2450,2465,2465,2450,5
|
|
20240613,110300,107340380,2450,2465,2465,2450,23
|
|
20240613,110200,107283785,2460,2460,2460,2460,2
|
|
20240613,110100,107278865,2455,2455,2455,2455,2598
|
|
20240613,110000,100900775,2455,2455,2455,2455,0
|
|
20240613,105900,100900775,2455,2455,2455,2455,201
|
|
20240613,105800,100407320,2465,2465,2465,2465,0
|
|
20240613,105700,100407320,2465,2465,2465,2465,1000
|
|
20240613,105600,97942320,2460,2460,2460,2460,0
|
|
20240613,105500,97942320,2460,2460,2460,2460,0
|
|
20240613,105400,97942320,2460,2465,2465,2460,60
|
|
20240613,105300,97794675,2460,2460,2460,2460,200
|
|
20240613,105200,97302675,2465,2465,2465,2465,20
|
|
20240613,105100,97253375,2465,2465,2465,2465,0
|
|
20240613,105000,97253375,2465,2465,2465,2465,0
|
|
20240613,104900,97253375,2465,2465,2465,2465,1
|
|
20240613,104800,97250910,2455,2455,2455,2455,112
|
|
20240613,104700,96975950,2455,2455,2455,2455,57
|
|
20240613,104600,96836015,2455,2455,2455,2455,79
|
|
20240613,104500,96642070,2455,2455,2455,2455,124
|
|
20240613,104400,96337650,2455,2460,2460,2455,13550
|
|
20240613,104300,63069810,2470,2470,2470,2470,17
|
|
20240613,104200,63027820,2470,2470,2470,2470,0
|
|
20240613,104100,63027820,2470,2470,2470,2470,0
|
|
20240613,104000,63027820,2470,2470,2470,2470,0
|
|
20240613,103900,63027820,2470,2470,2470,2470,0
|
|
20240613,103800,63027820,2470,2465,2470,2455,1001
|
|
20240613,103700,60566785,2470,2470,2470,2470,0
|
|
20240613,103600,60566785,2470,2470,2470,2470,0
|
|
20240613,103500,60566785,2470,2470,2470,2470,510
|
|
20240613,103400,59307085,2470,2470,2470,2470,202
|
|
20240613,103300,58808145,2470,2470,2470,2470,0
|
|
20240613,103200,58808145,2470,2470,2470,2470,9
|
|
20240613,103100,58785915,2475,2475,2475,2475,10
|
|
20240613,103000,58761165,2475,2475,2475,2475,5
|
|
20240613,102900,58748790,2475,2475,2475,2475,0
|
|
20240613,102800,58748790,2475,2475,2475,2475,0
|
|
20240613,102700,58748790,2475,2475,2475,2475,0
|
|
20240613,102600,58748790,2475,2475,2475,2475,0
|
|
20240613,102500,58748790,2475,2475,2475,2475,19
|
|
20240613,102400,58701765,2475,2475,2475,2475,0
|
|
20240613,102300,58701765,2475,2475,2475,2475,0
|
|
20240613,102200,58701765,2475,2475,2475,2475,0
|
|
20240613,102100,58701765,2475,2475,2475,2475,0
|
|
20240613,102000,58701765,2475,2475,2475,2475,0
|
|
20240613,101900,58701765,2475,2475,2475,2475,0
|
|
20240613,101800,58701765,2475,2460,2475,2450,9001
|
|
20240613,101700,36626590,2475,2475,2475,2460,4031
|
|
20240613,101600,26688555,2475,2475,2475,2475,0
|
|
20240613,101500,26688555,2475,2475,2475,2475,0
|
|
20240613,101400,26688555,2475,2475,2475,2475,0
|
|
20240613,101300,26688555,2475,2475,2475,2475,75
|
|
20240613,101200,26502930,2475,2475,2475,2475,20
|
|
20240613,101100,26453430,2475,2475,2475,2475,0
|
|
20240613,101000,26453430,2475,2475,2475,2475,0
|
|
20240613,100900,26453430,2475,2475,2475,2475,2
|
|
20240613,100800,26448480,2475,2475,2475,2475,0
|
|
20240613,100700,26448480,2475,2475,2475,2475,360
|
|
20240613,100600,25557480,2475,2475,2475,2475,0
|
|
20240613,100500,25557480,2475,2475,2475,2475,0
|
|
20240613,100400,25557480,2475,2475,2475,2475,0
|
|
20240613,100300,25557480,2475,2475,2475,2475,0
|
|
20240613,100200,25557480,2475,2475,2475,2475,3
|
|
20240613,100100,25550055,2475,2470,2475,2470,5
|
|
20240613,100000,25537695,2470,2470,2470,2470,20
|
|
20240613,095900,25488295,2470,2470,2470,2470,17
|
|
20240613,095800,25446305,2470,2470,2470,2470,0
|
|
20240613,095700,25446305,2470,2470,2470,2470,64
|
|
20240613,095600,25288225,2470,2475,2475,2470,437
|
|
20240613,095500,24208830,2475,2475,2475,2475,1
|
|
20240613,095400,24206355,2475,2475,2475,2475,6
|
|
20240613,095300,24191505,2470,2470,2470,2470,0
|
|
20240613,095200,24191505,2470,2470,2470,2470,0
|
|
20240613,095100,24191505,2470,2470,2470,2470,0
|
|
20240613,095000,24191505,2470,2470,2470,2470,29
|
|
20240613,094900,24119875,2470,2470,2470,2470,5
|
|
20240613,094800,24107525,2470,2470,2470,2470,1000
|
|
20240613,094700,21637525,2475,2475,2475,2475,21
|
|
20240613,094600,21585550,2475,2475,2475,2475,9
|
|
20240613,094500,21563275,2485,2485,2485,2485,0
|
|
20240613,094400,21563275,2485,2485,2485,2485,0
|
|
20240613,094300,21563275,2485,2480,2485,2480,389
|
|
20240613,094200,20598265,2475,2475,2475,2475,5
|
|
20240613,094100,20585890,2480,2480,2480,2480,0
|
|
20240613,094000,20585890,2480,2480,2480,2480,0
|
|
20240613,093900,20585890,2480,2480,2480,2480,0
|
|
20240613,093800,20585890,2480,2480,2480,2480,0
|
|
20240613,093700,20585890,2480,2480,2480,2480,0
|
|
20240613,093600,20585890,2480,2470,2480,2465,520
|
|
20240613,093500,19302670,2470,2470,2470,2470,0
|
|
20240613,093400,19302670,2470,2470,2470,2470,0
|
|
20240613,093300,19302670,2470,2470,2470,2470,0
|
|
20240613,093200,19302670,2470,2470,2470,2470,2
|
|
20240613,093100,19297730,2470,2470,2470,2470,0
|
|
20240613,093000,19297730,2470,2470,2470,2470,0
|
|
20240613,092900,19297730,2470,2480,2480,2470,2401
|
|
20240613,092800,13367210,2480,2480,2480,2480,0
|
|
20240613,092700,13367210,2480,2480,2480,2480,0
|
|
20240613,092600,13367210,2480,2480,2480,2480,1
|
|
20240613,092500,13364730,2470,2470,2470,2470,0
|
|
20240613,092400,13364730,2470,2470,2470,2470,0
|
|
20240613,092300,13364730,2470,2470,2470,2470,0
|
|
20240613,092200,13364730,2470,2470,2470,2470,615
|
|
20240613,092100,11845680,2470,2475,2475,2470,1441
|
|
20240613,092000,8284830,2480,2480,2480,2480,0
|
|
20240613,091900,8284830,2480,2480,2480,2480,0
|
|
20240613,091800,8284830,2480,2475,2480,2475,11
|
|
20240613,091700,8257600,2475,2475,2475,2475,0
|
|
20240613,091600,8257600,2475,2475,2475,2475,1067
|
|
20240613,091500,5616775,2475,2475,2475,2475,1058
|
|
20240613,091400,2998225,2475,2475,2475,2475,1
|
|
20240613,091300,2995750,2475,2475,2475,2475,567
|
|
20240613,091200,1592425,2475,2470,2475,2470,2
|
|
20240613,091100,1587480,2470,2470,2470,2470,259
|
|
20240613,091000,947750,2485,2485,2485,2485,1
|
|
20240613,090900,945265,2470,2475,2475,2470,149
|
|
20240613,090800,576885,2485,2485,2485,2485,0
|
|
20240613,090700,576885,2485,2485,2485,2485,0
|
|
20240613,090600,576885,2485,2485,2485,2485,1
|
|
20240613,090500,574400,2485,2485,2485,2485,20
|
|
20240613,090400,524700,2475,2475,2475,2475,0
|
|
20240613,090300,524700,2475,2475,2475,2475,0
|
|
20240613,090200,524700,2475,2475,2475,2475,0
|
|
20240613,090100,524700,2475,2475,2475,2475,0
|
|
20240613,090000,524700,2475,2475,2475,2475,212
|