742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,211900,197264035,2410,2410,2410,2410,2126
|
|
20240617,211800,197264035,2410,2410,2410,2410,0
|
|
20240617,211700,197264035,2410,2410,2410,2410,0
|
|
20240617,211600,197264035,2410,2410,2410,2410,0
|
|
20240617,211500,197264035,2410,2410,2410,2410,0
|
|
20240617,211400,197264035,2410,2410,2410,2410,0
|
|
20240617,211300,197264035,2410,2410,2410,2410,0
|
|
20240617,211200,197264035,2410,2410,2410,2410,0
|
|
20240617,211100,197264035,2410,2410,2410,2410,0
|
|
20240617,211000,197264035,2410,2410,2410,2410,0
|
|
20240617,210900,197264035,2410,2410,2410,2410,0
|
|
20240617,210800,197264035,2410,2410,2410,2410,0
|
|
20240617,210700,197264035,2410,2410,2410,2410,0
|
|
20240617,210600,197264035,2410,2410,2410,2410,0
|
|
20240617,210500,197264035,2410,2410,2410,2410,0
|
|
20240617,210400,197264035,2410,2410,2410,2410,0
|
|
20240617,210300,197264035,2410,2410,2410,2410,0
|
|
20240617,210200,197264035,2410,2410,2410,2410,0
|
|
20240617,210100,197264035,2410,2410,2410,2410,0
|
|
20240617,210000,197264035,2410,2410,2410,2410,0
|
|
20240617,205900,197264035,2410,2410,2410,2410,0
|
|
20240617,205800,197264035,2410,2410,2410,2410,0
|
|
20240617,205700,197264035,2410,2410,2410,2410,0
|
|
20240617,205600,197264035,2410,2410,2410,2410,0
|
|
20240617,205500,197264035,2410,2410,2410,2410,0
|
|
20240617,205400,197264035,2410,2410,2410,2410,0
|
|
20240617,205300,197264035,2410,2410,2410,2410,0
|
|
20240617,205200,197264035,2410,2410,2410,2410,0
|
|
20240617,205100,197264035,2410,2410,2410,2410,0
|
|
20240617,205000,197264035,2410,2410,2410,2410,0
|
|
20240617,204900,197264035,2410,2410,2410,2410,2126
|
|
20240617,204800,197264035,2410,2410,2410,2410,0
|
|
20240617,204700,197264035,2410,2410,2410,2410,0
|
|
20240617,204600,197264035,2410,2410,2410,2410,0
|
|
20240617,204500,197264035,2410,2410,2410,2410,0
|
|
20240617,204400,197264035,2410,2410,2410,2410,0
|
|
20240617,204300,197264035,2410,2410,2410,2410,0
|
|
20240617,204200,197264035,2410,2410,2410,2410,0
|
|
20240617,204100,197264035,2410,2410,2410,2410,0
|
|
20240617,204000,197264035,2410,2410,2410,2410,0
|
|
20240617,203900,197264035,2410,2410,2410,2410,0
|
|
20240617,203800,197264035,2410,2410,2410,2410,0
|
|
20240617,203700,197264035,2410,2410,2410,2410,0
|
|
20240617,203600,197264035,2410,2410,2410,2410,0
|
|
20240617,203500,197264035,2410,2410,2410,2410,0
|
|
20240617,203400,197264035,2410,2410,2410,2410,0
|
|
20240617,203300,197264035,2410,2410,2410,2410,0
|
|
20240617,203200,197264035,2410,2410,2410,2410,0
|
|
20240617,203100,197264035,2410,2410,2410,2410,0
|
|
20240617,203000,197264035,2410,2410,2410,2410,0
|
|
20240617,202900,197264035,2410,2410,2410,2410,0
|
|
20240617,202800,197264035,2410,2410,2410,2410,0
|
|
20240617,202700,197264035,2410,2410,2410,2410,0
|
|
20240617,202600,197264035,2410,2410,2410,2410,0
|
|
20240617,202500,197264035,2410,2410,2410,2410,0
|
|
20240617,202400,197264035,2410,2410,2410,2410,0
|
|
20240617,202300,197264035,2410,2410,2410,2410,0
|
|
20240617,202200,197264035,2410,2410,2410,2410,0
|
|
20240617,202100,197264035,2410,2410,2410,2410,0
|
|
20240617,202000,197264035,2410,2410,2410,2410,0
|
|
20240617,201900,197264035,2410,2410,2410,2410,2126
|
|
20240617,201800,197264035,2410,2410,2410,2410,0
|
|
20240617,201700,197264035,2410,2410,2410,2410,0
|
|
20240617,201600,197264035,2410,2410,2410,2410,0
|
|
20240617,201500,197264035,2410,2410,2410,2410,0
|
|
20240617,201400,197264035,2410,2410,2410,2410,0
|
|
20240617,201300,197264035,2410,2410,2410,2410,0
|
|
20240617,201200,197264035,2410,2410,2410,2410,0
|
|
20240617,201100,197264035,2410,2410,2410,2410,0
|
|
20240617,201000,197264035,2410,2410,2410,2410,0
|
|
20240617,200900,197264035,2410,2410,2410,2410,0
|
|
20240617,200800,197264035,2410,2410,2410,2410,0
|
|
20240617,200700,197264035,2410,2410,2410,2410,0
|
|
20240617,200600,197264035,2410,2410,2410,2410,0
|
|
20240617,200500,197264035,2410,2410,2410,2410,0
|
|
20240617,200400,197264035,2410,2410,2410,2410,0
|
|
20240617,200300,197264035,2410,2410,2410,2410,0
|
|
20240617,200200,197264035,2410,2410,2410,2410,0
|
|
20240617,200100,197264035,2410,2410,2410,2410,0
|
|
20240617,200000,197264035,2410,2410,2410,2410,0
|
|
20240617,195900,197264035,2410,2410,2410,2410,0
|
|
20240617,195800,197264035,2410,2410,2410,2410,0
|
|
20240617,195700,197264035,2410,2410,2410,2410,0
|
|
20240617,195600,197264035,2410,2410,2410,2410,0
|
|
20240617,195500,197264035,2410,2410,2410,2410,0
|
|
20240617,195400,197264035,2410,2410,2410,2410,0
|
|
20240617,195300,197264035,2410,2410,2410,2410,0
|
|
20240617,195200,197264035,2410,2410,2410,2410,0
|
|
20240617,195100,197264035,2410,2410,2410,2410,0
|
|
20240617,195000,197264035,2410,2410,2410,2410,0
|
|
20240617,194900,197264035,2410,2410,2410,2410,2126
|
|
20240617,194800,197264035,2410,2410,2410,2410,0
|
|
20240617,194700,197264035,2410,2410,2410,2410,0
|
|
20240617,194600,197264035,2410,2410,2410,2410,0
|
|
20240617,194500,197264035,2410,2410,2410,2410,0
|
|
20240617,194400,197264035,2410,2410,2410,2410,0
|
|
20240617,194300,197264035,2410,2410,2410,2410,0
|
|
20240617,194200,197264035,2410,2410,2410,2410,0
|
|
20240617,194100,197264035,2410,2410,2410,2410,0
|
|
20240617,194000,197264035,2410,2410,2410,2410,0
|
|
20240617,193900,197264035,2410,2410,2410,2410,0
|
|
20240617,193800,197264035,2410,2410,2410,2410,0
|
|
20240617,193700,197264035,2410,2410,2410,2410,0
|
|
20240617,193600,197264035,2410,2410,2410,2410,0
|
|
20240617,193500,197264035,2410,2410,2410,2410,0
|
|
20240617,193400,197264035,2410,2410,2410,2410,0
|
|
20240617,193300,197264035,2410,2410,2410,2410,0
|
|
20240617,193200,197264035,2410,2410,2410,2410,0
|
|
20240617,193100,197264035,2410,2410,2410,2410,0
|
|
20240617,193000,197264035,2410,2410,2410,2410,0
|
|
20240617,192900,197264035,2410,2410,2410,2410,0
|
|
20240617,192800,197264035,2410,2410,2410,2410,0
|
|
20240617,192700,197264035,2410,2410,2410,2410,0
|
|
20240617,192600,197264035,2410,2410,2410,2410,0
|
|
20240617,192500,197264035,2410,2410,2410,2410,0
|
|
20240617,192400,197264035,2410,2410,2410,2410,0
|
|
20240617,192300,197264035,2410,2410,2410,2410,0
|
|
20240617,192200,197264035,2410,2410,2410,2410,0
|
|
20240617,192100,197264035,2410,2410,2410,2410,0
|
|
20240617,192000,197264035,2410,2410,2410,2410,0
|
|
20240617,191900,197264035,2410,2410,2410,2410,2126
|
|
20240617,191800,197264035,2410,2410,2410,2410,0
|
|
20240617,191700,197264035,2410,2410,2410,2410,0
|
|
20240617,191600,197264035,2410,2410,2410,2410,0
|
|
20240617,191500,197264035,2410,2410,2410,2410,0
|
|
20240617,191400,197264035,2410,2410,2410,2410,0
|
|
20240617,191300,197264035,2410,2410,2410,2410,0
|
|
20240617,191200,197264035,2410,2410,2410,2410,0
|
|
20240617,191100,197264035,2410,2410,2410,2410,0
|
|
20240617,191000,197264035,2410,2410,2410,2410,0
|
|
20240617,190900,197264035,2410,2410,2410,2410,0
|
|
20240617,190800,197264035,2410,2410,2410,2410,0
|
|
20240617,190700,197264035,2410,2410,2410,2410,0
|
|
20240617,190600,197264035,2410,2410,2410,2410,0
|
|
20240617,190500,197264035,2410,2410,2410,2410,0
|
|
20240617,190400,197264035,2410,2410,2410,2410,0
|
|
20240617,190300,197264035,2410,2410,2410,2410,0
|
|
20240617,190200,197264035,2410,2410,2410,2410,0
|
|
20240617,190100,197264035,2410,2410,2410,2410,0
|
|
20240617,190000,197264035,2410,2410,2410,2410,0
|
|
20240617,185900,197264035,2410,2410,2410,2410,0
|
|
20240617,185800,197264035,2410,2410,2410,2410,0
|
|
20240617,185700,197264035,2410,2410,2410,2410,0
|
|
20240617,185600,197264035,2410,2410,2410,2410,0
|
|
20240617,185500,197264035,2410,2410,2410,2410,0
|
|
20240617,185400,197264035,2410,2410,2410,2410,0
|
|
20240617,185300,197264035,2410,2410,2410,2410,0
|
|
20240617,185200,197264035,2410,2410,2410,2410,0
|
|
20240617,185100,197264035,2410,2410,2410,2410,0
|
|
20240617,185000,197264035,2410,2410,2410,2410,0
|
|
20240617,184900,197264035,2410,2410,2410,2410,2126
|
|
20240617,184800,197264035,2410,2410,2410,2410,0
|
|
20240617,184700,197264035,2410,2410,2410,2410,0
|
|
20240617,184600,197264035,2410,2410,2410,2410,0
|
|
20240617,184500,197264035,2410,2410,2410,2410,0
|
|
20240617,184400,197264035,2410,2410,2410,2410,0
|
|
20240617,184300,197264035,2410,2410,2410,2410,0
|
|
20240617,184200,197264035,2410,2410,2410,2410,0
|
|
20240617,184100,197264035,2410,2410,2410,2410,0
|
|
20240617,184000,197264035,2410,2410,2410,2410,0
|
|
20240617,183900,197264035,2410,2410,2410,2410,0
|
|
20240617,183800,197264035,2410,2410,2410,2410,0
|
|
20240617,183700,197264035,2410,2410,2410,2410,0
|
|
20240617,183600,197264035,2410,2410,2410,2410,0
|
|
20240617,183500,197264035,2410,2410,2410,2410,0
|
|
20240617,183400,197264035,2410,2410,2410,2410,0
|
|
20240617,183300,197264035,2410,2410,2410,2410,0
|
|
20240617,183200,197264035,2410,2410,2410,2410,0
|
|
20240617,183100,197264035,2410,2410,2410,2410,0
|
|
20240617,183000,197264035,2410,2410,2410,2410,0
|
|
20240617,182900,197264035,2410,2410,2410,2410,0
|
|
20240617,182800,197264035,2410,2410,2410,2410,0
|
|
20240617,182700,197264035,2410,2410,2410,2410,0
|
|
20240617,182600,197264035,2410,2410,2410,2410,0
|
|
20240617,182500,197264035,2410,2410,2410,2410,0
|
|
20240617,182400,197264035,2410,2410,2410,2410,0
|
|
20240617,182300,197264035,2410,2410,2410,2410,0
|
|
20240617,182200,197264035,2410,2410,2410,2410,0
|
|
20240617,182100,197264035,2410,2410,2410,2410,0
|
|
20240617,182000,197264035,2410,2410,2410,2410,0
|
|
20240617,181900,197264035,2410,2410,2410,2410,2126
|
|
20240617,181800,197264035,2410,2410,2410,2410,0
|
|
20240617,181700,197264035,2410,2410,2410,2410,0
|
|
20240617,181600,197264035,2410,2410,2410,2410,0
|
|
20240617,181500,197264035,2410,2410,2410,2410,0
|
|
20240617,181400,197264035,2410,2410,2410,2410,0
|
|
20240617,181300,197264035,2410,2410,2410,2410,0
|
|
20240617,181200,197264035,2410,2410,2410,2410,0
|
|
20240617,181100,197264035,2410,2410,2410,2410,0
|
|
20240617,181000,197264035,2410,2410,2410,2410,0
|
|
20240617,180900,197264035,2410,2410,2410,2410,0
|
|
20240617,180800,197264035,2410,2410,2410,2410,0
|
|
20240617,180700,197264035,2410,2410,2410,2410,0
|
|
20240617,180600,197264035,2410,2410,2410,2410,0
|
|
20240617,180500,197264035,2410,2410,2410,2410,0
|
|
20240617,180400,197264035,2410,2410,2410,2410,0
|
|
20240617,180300,197264035,2410,2410,2410,2410,0
|
|
20240617,180200,197264035,2410,2410,2410,2410,0
|
|
20240617,180100,197264035,2410,2410,2410,2410,0
|
|
20240617,180000,197264035,2410,2410,2410,2410,0
|
|
20240617,175900,197264035,2410,2410,2410,2410,0
|
|
20240617,175800,197264035,2410,2410,2410,2410,0
|
|
20240617,175700,197264035,2410,2410,2410,2410,0
|
|
20240617,175600,197264035,2410,2410,2410,2410,0
|
|
20240617,175500,197264035,2410,2410,2410,2410,0
|
|
20240617,175400,197264035,2410,2410,2410,2410,0
|
|
20240617,175300,197264035,2410,2410,2410,2410,0
|
|
20240617,175200,197264035,2410,2410,2410,2410,0
|
|
20240617,175100,197264035,2410,2410,2410,2410,0
|
|
20240617,175000,197264035,2410,2410,2410,2410,0
|
|
20240617,174900,197264035,2410,2410,2410,2410,2126
|
|
20240617,174800,197264035,2410,2410,2410,2410,0
|
|
20240617,174700,197264035,2410,2410,2410,2410,0
|
|
20240617,174600,197264035,2410,2410,2410,2410,0
|
|
20240617,174500,197264035,2410,2410,2410,2410,0
|
|
20240617,174400,197264035,2410,2410,2410,2410,0
|
|
20240617,174300,197264035,2410,2410,2410,2410,0
|
|
20240617,174200,197264035,2410,2410,2410,2410,0
|
|
20240617,174100,197264035,2410,2410,2410,2410,0
|
|
20240617,174000,197264035,2410,2410,2410,2410,0
|
|
20240617,173900,197264035,2410,2410,2410,2410,0
|
|
20240617,173800,197264035,2410,2410,2410,2410,0
|
|
20240617,173700,197264035,2410,2410,2410,2410,0
|
|
20240617,173600,197264035,2410,2410,2410,2410,0
|
|
20240617,173500,197264035,2410,2410,2410,2410,0
|
|
20240617,173400,197264035,2410,2410,2410,2410,0
|
|
20240617,173300,197264035,2410,2410,2410,2410,0
|
|
20240617,173200,197264035,2410,2410,2410,2410,0
|
|
20240617,173100,197264035,2410,2410,2410,2410,0
|
|
20240617,173000,197264035,2410,2410,2410,2410,0
|
|
20240617,172900,197264035,2410,2410,2410,2410,0
|
|
20240617,172800,197264035,2410,2410,2410,2410,0
|
|
20240617,172700,197264035,2410,2410,2410,2410,0
|
|
20240617,172600,197264035,2410,2410,2410,2410,0
|
|
20240617,172500,197264035,2410,2410,2410,2410,0
|
|
20240617,172400,197264035,2410,2410,2410,2410,0
|
|
20240617,172300,197264035,2410,2410,2410,2410,0
|
|
20240617,172200,197264035,2410,2410,2410,2410,0
|
|
20240617,172100,197264035,2410,2410,2410,2410,0
|
|
20240617,172000,197264035,2410,2410,2410,2410,0
|
|
20240617,171900,197264035,2410,2410,2410,2410,2126
|
|
20240617,171800,197264035,2410,2410,2410,2410,0
|
|
20240617,171700,197264035,2410,2410,2410,2410,0
|
|
20240617,171600,197264035,2410,2410,2410,2410,0
|
|
20240617,171500,197264035,2410,2410,2410,2410,0
|
|
20240617,171400,197264035,2410,2410,2410,2410,0
|
|
20240617,171300,197264035,2410,2410,2410,2410,0
|
|
20240617,171200,197264035,2410,2410,2410,2410,0
|
|
20240617,171100,197264035,2410,2410,2410,2410,0
|
|
20240617,171000,197264035,2410,2410,2410,2410,0
|
|
20240617,170900,197264035,2410,2410,2410,2410,0
|
|
20240617,170800,197264035,2410,2410,2410,2410,0
|
|
20240617,170700,197264035,2410,2410,2410,2410,0
|
|
20240617,170600,197264035,2410,2410,2410,2410,0
|
|
20240617,170500,197264035,2410,2410,2410,2410,0
|
|
20240617,170400,197264035,2410,2410,2410,2410,0
|
|
20240617,170300,197264035,2410,2410,2410,2410,0
|
|
20240617,170200,197264035,2410,2410,2410,2410,0
|
|
20240617,170100,197264035,2410,2410,2410,2410,0
|
|
20240617,170000,197264035,2410,2410,2410,2410,0
|
|
20240617,165900,197264035,2410,2410,2410,2410,0
|
|
20240617,165800,197264035,2410,2410,2410,2410,0
|
|
20240617,165700,197264035,2410,2410,2410,2410,0
|
|
20240617,165600,197264035,2410,2410,2410,2410,0
|
|
20240617,165500,197264035,2410,2410,2410,2410,0
|
|
20240617,165400,197264035,2410,2410,2410,2410,0
|
|
20240617,165300,197264035,2410,2410,2410,2410,0
|
|
20240617,165200,197264035,2410,2410,2410,2410,0
|
|
20240617,165100,197264035,2410,2410,2410,2410,0
|
|
20240617,165000,197264035,2410,2410,2410,2410,0
|
|
20240617,164900,197264035,2410,2410,2410,2410,2126
|
|
20240617,164800,197264035,2410,2410,2410,2410,0
|
|
20240617,164700,197264035,2410,2410,2410,2410,0
|
|
20240617,164600,197264035,2410,2410,2410,2410,0
|
|
20240617,164500,197264035,2410,2410,2410,2410,0
|
|
20240617,164400,197264035,2410,2410,2410,2410,0
|
|
20240617,164300,197264035,2410,2410,2410,2410,0
|
|
20240617,164200,197264035,2410,2410,2410,2410,0
|
|
20240617,164100,197264035,2410,2410,2410,2410,0
|
|
20240617,164000,197264035,2410,2410,2410,2410,0
|
|
20240617,163900,197264035,2410,2410,2410,2410,0
|
|
20240617,163800,197264035,2410,2410,2410,2410,0
|
|
20240617,163700,197264035,2410,2410,2410,2410,0
|
|
20240617,163600,197264035,2410,2410,2410,2410,0
|
|
20240617,163500,197264035,2410,2410,2410,2410,0
|
|
20240617,163400,197264035,2410,2410,2410,2410,0
|
|
20240617,163300,197264035,2410,2410,2410,2410,0
|
|
20240617,163200,197264035,2410,2410,2410,2410,0
|
|
20240617,163100,197264035,2410,2410,2410,2410,0
|
|
20240617,163000,197264035,2410,2410,2410,2410,0
|
|
20240617,162900,197264035,2410,2410,2410,2410,0
|
|
20240617,162800,197264035,2410,2410,2410,2410,0
|
|
20240617,162700,197264035,2410,2410,2410,2410,0
|
|
20240617,162600,197264035,2410,2410,2410,2410,0
|
|
20240617,162500,197264035,2410,2410,2410,2410,0
|
|
20240617,162400,197264035,2410,2410,2410,2410,0
|
|
20240617,162300,197264035,2410,2410,2410,2410,0
|
|
20240617,162200,197264035,2410,2410,2410,2410,0
|
|
20240617,162100,197264035,2410,2410,2410,2410,0
|
|
20240617,162000,197264035,2410,2410,2410,2410,0
|
|
20240617,161900,197264035,2410,2410,2410,2410,2126
|
|
20240617,161800,197264035,2410,2410,2410,2410,0
|
|
20240617,161700,197264035,2410,2410,2410,2410,0
|
|
20240617,161600,197264035,2410,2410,2410,2410,0
|
|
20240617,161500,197264035,2410,2410,2410,2410,0
|
|
20240617,161400,197264035,2410,2410,2410,2410,0
|
|
20240617,161300,197264035,2410,2410,2410,2410,0
|
|
20240617,161200,197264035,2410,2410,2410,2410,0
|
|
20240617,161100,197264035,2410,2410,2410,2410,0
|
|
20240617,161000,197264035,2410,2410,2410,2410,0
|
|
20240617,160900,197264035,2410,2410,2410,2410,0
|
|
20240617,160800,197264035,2410,2410,2410,2410,0
|
|
20240617,160700,197264035,2410,2410,2410,2410,0
|
|
20240617,160600,197264035,2410,2410,2410,2410,0
|
|
20240617,160500,197264035,2410,2410,2410,2410,0
|
|
20240617,160400,197264035,2410,2410,2410,2410,0
|
|
20240617,160300,197264035,2410,2410,2410,2410,0
|
|
20240617,160200,197264035,2410,2410,2410,2410,0
|
|
20240617,160100,197264035,2410,2410,2410,2410,0
|
|
20240617,160000,197264035,2410,2410,2410,2410,0
|
|
20240617,155900,197264035,2410,2410,2410,2410,0
|
|
20240617,155800,197264035,2410,2410,2410,2410,0
|
|
20240617,155700,197264035,2410,2410,2410,2410,0
|
|
20240617,155600,197264035,2410,2410,2410,2410,0
|
|
20240617,155500,197264035,2410,2410,2410,2410,0
|
|
20240617,155400,197264035,2410,2410,2410,2410,0
|
|
20240617,155300,197264035,2410,2410,2410,2410,0
|
|
20240617,155200,197264035,2410,2410,2410,2410,0
|
|
20240617,155100,197264035,2410,2410,2410,2410,0
|
|
20240617,155000,197264035,2410,2410,2410,2410,0
|
|
20240617,154900,197264035,2410,2410,2410,2410,2126
|
|
20240617,154800,197264035,2410,2410,2410,2410,0
|
|
20240617,154700,197264035,2410,2410,2410,2410,0
|
|
20240617,154600,197264035,2410,2410,2410,2410,0
|
|
20240617,154500,197264035,2410,2410,2410,2410,0
|
|
20240617,154400,197264035,2410,2410,2410,2410,0
|
|
20240617,154300,197264035,2410,2410,2410,2410,0
|
|
20240617,154200,197264035,2410,2410,2410,2410,0
|
|
20240617,154100,197264035,2410,2410,2410,2410,0
|
|
20240617,154000,197264035,2410,2410,2410,2410,0
|
|
20240617,153900,197264035,2410,2410,2410,2410,0
|
|
20240617,153800,197264035,2410,2410,2410,2410,0
|
|
20240617,153700,197264035,2410,2410,2410,2410,0
|
|
20240617,153600,197264035,2410,2410,2410,2410,0
|
|
20240617,153500,197264035,2410,2410,2410,2410,0
|
|
20240617,153400,197264035,2410,2410,2410,2410,0
|
|
20240617,153300,197264035,2410,2410,2410,2410,0
|
|
20240617,153200,197264035,2410,2410,2410,2410,0
|
|
20240617,153100,197264035,2410,2410,2410,2410,0
|
|
20240617,153000,197264035,2410,2410,2410,2410,2126
|
|
20240617,152900,192140375,2410,2410,2410,2410,0
|
|
20240617,152800,192140375,2410,2410,2410,2410,0
|
|
20240617,152700,192140375,2410,2410,2410,2410,0
|
|
20240617,152600,192140375,2410,2410,2410,2410,0
|
|
20240617,152500,192140375,2410,2410,2410,2410,0
|
|
20240617,152400,192140375,2410,2410,2410,2410,0
|
|
20240617,152300,192140375,2410,2410,2410,2410,0
|
|
20240617,152200,192140375,2410,2410,2410,2410,0
|
|
20240617,152100,192140375,2410,2410,2410,2410,0
|
|
20240617,152000,192140375,2410,2410,2410,2410,0
|
|
20240617,151900,192140375,2410,2400,2410,2400,76
|
|
20240617,151800,191957855,2410,2400,2410,2400,540
|
|
20240617,151700,190661455,2410,2410,2410,2410,0
|
|
20240617,151600,190661455,2410,2400,2410,2400,175
|
|
20240617,151500,190241045,2405,2405,2405,2405,16
|
|
20240617,151400,190202565,2410,2410,2410,2410,0
|
|
20240617,151300,190202565,2410,2410,2410,2410,3
|
|
20240617,151200,190195335,2400,2405,2405,2400,2
|
|
20240617,151100,190190530,2410,2410,2410,2410,0
|
|
20240617,151000,190190530,2410,2410,2410,2410,0
|
|
20240617,150900,190190530,2410,2410,2410,2410,0
|
|
20240617,150800,190190530,2410,2410,2410,2410,3
|
|
20240617,150700,190183300,2415,2415,2415,2415,0
|
|
20240617,150600,190183300,2415,2415,2415,2415,0
|
|
20240617,150500,190183300,2415,2415,2415,2415,0
|
|
20240617,150400,190183300,2415,2400,2415,2400,167
|
|
20240617,150300,189782485,2400,2400,2400,2400,51
|
|
20240617,150200,189660085,2400,2400,2400,2400,603
|
|
20240617,150100,188212885,2400,2400,2400,2400,0
|
|
20240617,150000,188212885,2400,2415,2415,2400,2
|
|
20240617,145900,188208070,2415,2415,2415,2415,0
|
|
20240617,145800,188208070,2415,2415,2415,2415,0
|
|
20240617,145700,188208070,2415,2405,2415,2405,1039
|
|
20240617,145600,185703395,2405,2405,2405,2405,0
|
|
20240617,145500,185703395,2405,2405,2405,2405,0
|
|
20240617,145400,185703395,2405,2405,2405,2405,0
|
|
20240617,145300,185703395,2405,2405,2405,2405,1
|
|
20240617,145200,185700990,2395,2395,2395,2395,0
|
|
20240617,145100,185700990,2395,2400,2400,2395,1828
|
|
20240617,145000,181321290,2400,2400,2400,2400,0
|
|
20240617,144900,181321290,2400,2400,2400,2400,0
|
|
20240617,144800,181321290,2400,2400,2400,2400,0
|
|
20240617,144700,181321290,2400,2400,2400,2400,0
|
|
20240617,144600,181321290,2400,2400,2400,2400,0
|
|
20240617,144500,181321290,2400,2400,2400,2400,0
|
|
20240617,144400,181321290,2400,2400,2400,2400,1
|
|
20240617,144300,181318890,2395,2410,2410,2390,19655
|
|
20240617,144200,134132555,2410,2410,2410,2410,0
|
|
20240617,144100,134132555,2410,2410,2410,2410,0
|
|
20240617,144000,134132555,2410,2410,2410,2410,0
|
|
20240617,143900,134132555,2410,2415,2415,2410,101
|
|
20240617,143800,133889140,2415,2420,2420,2415,3
|
|
20240617,143700,133881885,2420,2420,2420,2420,0
|
|
20240617,143600,133881885,2420,2420,2420,2420,22
|
|
20240617,143500,133828645,2410,2410,2410,2410,0
|
|
20240617,143400,133828645,2410,2410,2410,2410,0
|
|
20240617,143300,133828645,2410,2410,2410,2410,0
|
|
20240617,143200,133828645,2410,2410,2410,2410,0
|
|
20240617,143100,133828645,2410,2410,2410,2410,0
|
|
20240617,143000,133828645,2410,2410,2410,2410,500
|
|
20240617,142900,132623645,2410,2410,2410,2410,0
|
|
20240617,142800,132623645,2410,2410,2410,2410,0
|
|
20240617,142700,132623645,2410,2410,2410,2410,66
|
|
20240617,142600,132464585,2410,2410,2410,2410,0
|
|
20240617,142500,132464585,2410,2410,2410,2410,1
|
|
20240617,142400,132462175,2415,2415,2415,2415,0
|
|
20240617,142300,132462175,2415,2415,2415,2415,0
|
|
20240617,142200,132462175,2415,2415,2415,2415,11
|
|
20240617,142100,132435610,2410,2410,2410,2410,0
|
|
20240617,142000,132435610,2410,2410,2410,2410,0
|
|
20240617,141900,132435610,2410,2410,2410,2410,0
|
|
20240617,141800,132435610,2410,2410,2410,2410,300
|
|
20240617,141700,131712610,2415,2415,2415,2415,0
|
|
20240617,141600,131712610,2415,2415,2415,2415,0
|
|
20240617,141500,131712610,2415,2415,2415,2415,0
|
|
20240617,141400,131712610,2415,2415,2415,2415,1
|
|
20240617,141300,131710195,2420,2420,2420,2420,1
|
|
20240617,141200,131707775,2415,2415,2415,2415,0
|
|
20240617,141100,131707775,2415,2415,2415,2415,99
|
|
20240617,141000,131468690,2415,2415,2415,2415,30
|
|
20240617,140900,131396240,2425,2425,2425,2425,0
|
|
20240617,140800,131396240,2425,2425,2425,2425,0
|
|
20240617,140700,131396240,2425,2425,2425,2425,0
|
|
20240617,140600,131396240,2425,2425,2425,2425,0
|
|
20240617,140500,131396240,2425,2425,2425,2425,0
|
|
20240617,140400,131396240,2425,2425,2425,2425,0
|
|
20240617,140300,131396240,2425,2425,2425,2425,0
|
|
20240617,140200,131396240,2425,2425,2425,2425,0
|
|
20240617,140100,131396240,2425,2425,2425,2425,2
|
|
20240617,140000,131391390,2415,2415,2415,2415,0
|
|
20240617,135900,131391390,2415,2420,2420,2415,8
|
|
20240617,135800,131372035,2415,2415,2415,2415,0
|
|
20240617,135700,131372035,2415,2415,2415,2415,636
|
|
20240617,135600,129836095,2410,2410,2410,2410,0
|
|
20240617,135500,129836095,2410,2410,2410,2410,0
|
|
20240617,135400,129836095,2410,2410,2410,2410,0
|
|
20240617,135300,129836095,2410,2410,2410,2410,0
|
|
20240617,135200,129836095,2410,2410,2410,2410,0
|
|
20240617,135100,129836095,2410,2410,2410,2410,270
|
|
20240617,135000,129185395,2405,2405,2405,2405,0
|
|
20240617,134900,129185395,2405,2405,2405,2405,0
|
|
20240617,134800,129185395,2405,2405,2405,2405,200
|
|
20240617,134700,128704395,2405,2405,2405,2405,257
|
|
20240617,134600,128086310,2405,2405,2405,2405,243
|
|
20240617,134500,127501895,2405,2405,2405,2400,10508
|
|
20240617,134400,102250425,2410,2410,2410,2410,6000
|
|
20240617,134300,87790425,2415,2415,2415,2415,2600
|
|
20240617,134200,81511425,2415,2415,2415,2415,0
|
|
20240617,134100,81511425,2415,2415,2415,2415,0
|
|
20240617,134000,81511425,2415,2415,2415,2415,0
|
|
20240617,133900,81511425,2415,2415,2415,2415,0
|
|
20240617,133800,81511425,2415,2415,2415,2415,500
|
|
20240617,133700,80303925,2415,2415,2415,2415,0
|
|
20240617,133600,80303925,2415,2415,2415,2415,0
|
|
20240617,133500,80303925,2415,2415,2415,2415,0
|
|
20240617,133400,80303925,2415,2415,2415,2415,0
|
|
20240617,133300,80303925,2415,2415,2415,2415,0
|
|
20240617,133200,80303925,2415,2415,2415,2415,1000
|
|
20240617,133100,77888925,2430,2430,2430,2430,0
|
|
20240617,133000,77888925,2430,2430,2430,2430,100
|
|
20240617,132900,77645925,2430,2430,2430,2430,0
|
|
20240617,132800,77645925,2430,2430,2430,2430,0
|
|
20240617,132700,77645925,2430,2430,2430,2430,0
|
|
20240617,132600,77645925,2430,2430,2430,2430,0
|
|
20240617,132500,77645925,2430,2430,2430,2430,0
|
|
20240617,132400,77645925,2430,2430,2430,2430,1
|
|
20240617,132300,77643495,2415,2415,2415,2415,0
|
|
20240617,132200,77643495,2415,2415,2415,2415,1000
|
|
20240617,132100,75228495,2415,2425,2425,2415,535
|
|
20240617,132000,73934035,2430,2430,2430,2430,0
|
|
20240617,131900,73934035,2430,2430,2430,2430,0
|
|
20240617,131800,73934035,2430,2430,2430,2430,0
|
|
20240617,131700,73934035,2430,2430,2430,2430,0
|
|
20240617,131600,73934035,2430,2425,2430,2425,92
|
|
20240617,131500,73710925,2425,2425,2425,2425,0
|
|
20240617,131400,73710925,2425,2425,2425,2425,0
|
|
20240617,131300,73710925,2425,2425,2425,2425,0
|
|
20240617,131200,73710925,2425,2425,2425,2425,0
|
|
20240617,131100,73710925,2425,2425,2425,2425,0
|
|
20240617,131000,73710925,2425,2425,2425,2425,0
|
|
20240617,130900,73710925,2425,2425,2425,2425,0
|
|
20240617,130800,73710925,2425,2425,2425,2425,0
|
|
20240617,130700,73710925,2425,2425,2425,2425,0
|
|
20240617,130600,73710925,2425,2425,2425,2425,0
|
|
20240617,130500,73710925,2425,2425,2425,2425,0
|
|
20240617,130400,73710925,2425,2425,2425,2425,0
|
|
20240617,130300,73710925,2425,2425,2425,2425,0
|
|
20240617,130200,73710925,2425,2425,2425,2425,0
|
|
20240617,130100,73710925,2425,2425,2425,2425,479
|
|
20240617,130000,72549350,2425,2425,2425,2425,0
|
|
20240617,125900,72549350,2425,2425,2425,2425,0
|
|
20240617,125800,72549350,2425,2425,2425,2425,0
|
|
20240617,125700,72549350,2425,2425,2425,2425,0
|
|
20240617,125600,72549350,2425,2425,2425,2425,1
|
|
20240617,125500,72546925,2420,2420,2420,2420,300
|
|
20240617,125400,71820925,2425,2425,2425,2425,0
|
|
20240617,125300,71820925,2425,2425,2425,2425,0
|
|
20240617,125200,71820925,2425,2425,2425,2425,1
|
|
20240617,125100,71818500,2425,2425,2425,2425,0
|
|
20240617,125000,71818500,2425,2425,2425,2425,0
|
|
20240617,124900,71818500,2425,2425,2425,2425,0
|
|
20240617,124800,71818500,2425,2425,2425,2425,8
|
|
20240617,124700,71799100,2425,2425,2425,2425,0
|
|
20240617,124600,71799100,2425,2425,2425,2425,2
|
|
20240617,124500,71794250,2425,2425,2425,2425,0
|
|
20240617,124400,71794250,2425,2425,2425,2425,170
|
|
20240617,124300,71382000,2420,2420,2420,2420,0
|
|
20240617,124200,71382000,2420,2420,2420,2420,0
|
|
20240617,124100,71382000,2420,2425,2425,2420,2290
|
|
20240617,124000,65837625,2425,2425,2425,2425,1
|
|
20240617,123900,65835200,2435,2435,2435,2435,0
|
|
20240617,123800,65835200,2435,2435,2435,2435,0
|
|
20240617,123700,65835200,2435,2435,2435,2435,0
|
|
20240617,123600,65835200,2435,2435,2435,2435,122
|
|
20240617,123500,65538130,2435,2435,2435,2435,142
|
|
20240617,123400,65192360,2435,2435,2435,2435,1
|
|
20240617,123300,65189925,2420,2420,2420,2420,48
|
|
20240617,123200,65073765,2420,2420,2420,2420,0
|
|
20240617,123100,65073765,2420,2420,2420,2420,0
|
|
20240617,123000,65073765,2420,2420,2420,2420,0
|
|
20240617,122900,65073765,2420,2420,2420,2420,0
|
|
20240617,122800,65073765,2420,2420,2420,2420,0
|
|
20240617,122700,65073765,2420,2420,2420,2420,0
|
|
20240617,122600,65073765,2420,2420,2420,2420,0
|
|
20240617,122500,65073765,2420,2420,2420,2420,0
|
|
20240617,122400,65073765,2420,2420,2420,2420,0
|
|
20240617,122300,65073765,2420,2420,2420,2420,0
|
|
20240617,122200,65073765,2420,2420,2420,2420,0
|
|
20240617,122100,65073765,2420,2420,2420,2420,410
|
|
20240617,122000,64081565,2435,2435,2435,2435,0
|
|
20240617,121900,64081565,2435,2435,2435,2435,0
|
|
20240617,121800,64081565,2435,2435,2435,2435,0
|
|
20240617,121700,64081565,2435,2435,2435,2435,0
|
|
20240617,121600,64081565,2435,2435,2435,2435,0
|
|
20240617,121500,64081565,2435,2435,2435,2435,0
|
|
20240617,121400,64081565,2435,2435,2435,2435,0
|
|
20240617,121300,64081565,2435,2435,2435,2435,0
|
|
20240617,121200,64081565,2435,2435,2435,2435,1
|
|
20240617,121100,64079130,2430,2430,2430,2430,334
|
|
20240617,121000,63267510,2430,2430,2430,2430,366
|
|
20240617,120900,62378130,2430,2430,2430,2430,0
|
|
20240617,120800,62378130,2430,2430,2430,2430,0
|
|
20240617,120700,62378130,2430,2420,2430,2420,8
|
|
20240617,120600,62358760,2420,2420,2420,2420,1
|
|
20240617,120500,62356340,2425,2425,2425,2425,0
|
|
20240617,120400,62356340,2425,2425,2425,2425,0
|
|
20240617,120300,62356340,2425,2425,2425,2425,0
|
|
20240617,120200,62356340,2425,2425,2425,2425,0
|
|
20240617,120100,62356340,2425,2425,2425,2425,0
|
|
20240617,120000,62356340,2425,2425,2425,2425,0
|
|
20240617,115900,62356340,2425,2425,2425,2425,0
|
|
20240617,115800,62356340,2425,2425,2425,2425,1
|
|
20240617,115700,62353915,2425,2425,2425,2425,101
|
|
20240617,115600,62108990,2420,2420,2420,2420,0
|
|
20240617,115500,62108990,2420,2420,2420,2420,0
|
|
20240617,115400,62108990,2420,2420,2420,2420,0
|
|
20240617,115300,62108990,2420,2420,2420,2420,0
|
|
20240617,115200,62108990,2420,2420,2420,2420,101
|
|
20240617,115100,61864570,2420,2420,2420,2420,390
|
|
20240617,115000,60920770,2420,2420,2420,2420,0
|
|
20240617,114900,60920770,2420,2420,2420,2420,0
|
|
20240617,114800,60920770,2420,2420,2420,2420,200
|
|
20240617,114700,60436770,2430,2430,2430,2430,0
|
|
20240617,114600,60436770,2430,2430,2430,2430,0
|
|
20240617,114500,60436770,2430,2430,2430,2430,0
|
|
20240617,114400,60436770,2430,2430,2430,2430,0
|
|
20240617,114300,60436770,2430,2430,2430,2430,1
|
|
20240617,114200,60434340,2415,2415,2415,2415,0
|
|
20240617,114100,60434340,2415,2415,2415,2415,0
|
|
20240617,114000,60434340,2415,2415,2415,2415,0
|
|
20240617,113900,60434340,2415,2415,2415,2415,0
|
|
20240617,113800,60434340,2415,2415,2415,2415,0
|
|
20240617,113700,60434340,2415,2415,2415,2415,0
|
|
20240617,113600,60434340,2415,2415,2415,2415,1
|
|
20240617,113500,60431925,2420,2420,2420,2420,805
|
|
20240617,113400,58483825,2420,2420,2420,2420,5
|
|
20240617,113300,58471725,2420,2420,2420,2420,1
|
|
20240617,113200,58469305,2420,2420,2420,2420,0
|
|
20240617,113100,58469305,2420,2420,2420,2420,0
|
|
20240617,113000,58469305,2420,2420,2420,2420,11
|
|
20240617,112900,58442685,2420,2420,2420,2420,0
|
|
20240617,112800,58442685,2420,2420,2420,2420,246
|
|
20240617,112700,57847365,2420,2420,2420,2420,0
|
|
20240617,112600,57847365,2420,2420,2420,2420,80
|
|
20240617,112500,57653765,2430,2430,2430,2430,0
|
|
20240617,112400,57653765,2430,2430,2430,2430,0
|
|
20240617,112300,57653765,2430,2430,2430,2430,2
|
|
20240617,112200,57648905,2420,2420,2420,2420,0
|
|
20240617,112100,57648905,2420,2420,2420,2420,29
|
|
20240617,112000,57578725,2430,2430,2430,2430,0
|
|
20240617,111900,57578725,2430,2430,2430,2430,0
|
|
20240617,111800,57578725,2430,2430,2430,2430,27
|
|
20240617,111700,57513115,2415,2415,2415,2415,20
|
|
20240617,111600,57464815,2430,2430,2430,2430,0
|
|
20240617,111500,57464815,2430,2430,2430,2430,0
|
|
20240617,111400,57464815,2430,2430,2430,2430,0
|
|
20240617,111300,57464815,2430,2430,2430,2430,76
|
|
20240617,111200,57280135,2415,2415,2415,2415,0
|
|
20240617,111100,57280135,2415,2415,2415,2415,0
|
|
20240617,111000,57280135,2415,2415,2415,2415,0
|
|
20240617,110900,57280135,2415,2415,2415,2415,1500
|
|
20240617,110800,53657635,2430,2430,2430,2430,10
|
|
20240617,110700,53633335,2430,2430,2430,2430,0
|
|
20240617,110600,53633335,2430,2430,2430,2430,0
|
|
20240617,110500,53633335,2430,2430,2430,2430,1
|
|
20240617,110400,53630905,2415,2420,2420,2415,1000
|
|
20240617,110300,51215740,2425,2425,2425,2425,57
|
|
20240617,110200,51077515,2425,2425,2425,2425,100
|
|
20240617,110100,50835015,2420,2420,2420,2420,0
|
|
20240617,110000,50835015,2420,2420,2420,2420,1001
|
|
20240617,105900,48412595,2420,2425,2425,2420,6
|
|
20240617,105800,48398070,2420,2420,2420,2420,0
|
|
20240617,105700,48398070,2420,2420,2420,2420,0
|
|
20240617,105600,48398070,2420,2420,2420,2420,0
|
|
20240617,105500,48398070,2420,2420,2420,2420,0
|
|
20240617,105400,48398070,2420,2420,2420,2420,1000
|
|
20240617,105300,45978070,2440,2440,2440,2440,0
|
|
20240617,105200,45978070,2440,2440,2440,2440,0
|
|
20240617,105100,45978070,2440,2440,2440,2440,0
|
|
20240617,105000,45978070,2440,2440,2440,2440,0
|
|
20240617,104900,45978070,2440,2440,2440,2440,0
|
|
20240617,104800,45978070,2440,2440,2440,2440,0
|
|
20240617,104700,45978070,2440,2440,2440,2440,0
|
|
20240617,104600,45978070,2440,2440,2440,2440,0
|
|
20240617,104500,45978070,2440,2440,2440,2440,1
|
|
20240617,104400,45975630,2420,2420,2420,2420,300
|
|
20240617,104300,45249630,2425,2425,2425,2425,0
|
|
20240617,104200,45249630,2425,2425,2425,2425,1
|
|
20240617,104100,45247205,2425,2425,2425,2425,8
|
|
20240617,104000,45227805,2425,2425,2425,2425,0
|
|
20240617,103900,45227805,2425,2425,2425,2425,2075
|
|
20240617,103800,40195930,2425,2425,2425,2425,11
|
|
20240617,103700,40169255,2420,2420,2420,2420,15
|
|
20240617,103600,40132955,2425,2425,2425,2425,72
|
|
20240617,103500,39958355,2425,2425,2425,2425,0
|
|
20240617,103400,39958355,2425,2425,2425,2425,533
|
|
20240617,103300,38665830,2430,2430,2430,2430,9
|
|
20240617,103200,38643960,2435,2435,2435,2435,0
|
|
20240617,103100,38643960,2435,2435,2435,2435,0
|
|
20240617,103000,38643960,2435,2435,2435,2435,7
|
|
20240617,102900,38626915,2435,2435,2435,2435,0
|
|
20240617,102800,38626915,2435,2435,2435,2435,0
|
|
20240617,102700,38626915,2435,2435,2435,2435,10
|
|
20240617,102600,38602565,2435,2435,2435,2435,0
|
|
20240617,102500,38602565,2435,2435,2435,2435,0
|
|
20240617,102400,38602565,2435,2435,2435,2435,322
|
|
20240617,102300,37818495,2435,2435,2435,2435,35
|
|
20240617,102200,37733270,2440,2440,2440,2440,3
|
|
20240617,102100,37725950,2440,2440,2440,2440,0
|
|
20240617,102000,37725950,2440,2440,2440,2440,0
|
|
20240617,101900,37725950,2440,2440,2440,2440,300
|
|
20240617,101800,36993950,2440,2440,2440,2440,5
|
|
20240617,101700,36981750,2420,2425,2425,2420,800
|
|
20240617,101600,35044520,2425,2435,2435,2425,413
|
|
20240617,101500,34040850,2435,2435,2435,2435,0
|
|
20240617,101400,34040850,2435,2435,2435,2435,0
|
|
20240617,101300,34040850,2435,2435,2435,2435,1
|
|
20240617,101200,34038415,2440,2440,2440,2440,14
|
|
20240617,101100,34004255,2440,2435,2440,2435,171
|
|
20240617,101000,33587865,2440,2440,2440,2440,0
|
|
20240617,100900,33587865,2440,2440,2440,2440,0
|
|
20240617,100800,33587865,2440,2440,2440,2440,70
|
|
20240617,100700,33417065,2440,2440,2440,2440,119
|
|
20240617,100600,33126705,2440,2440,2440,2440,0
|
|
20240617,100500,33126705,2440,2440,2440,2440,10
|
|
20240617,100400,33102305,2435,2435,2435,2435,0
|
|
20240617,100300,33102305,2435,2435,2435,2435,0
|
|
20240617,100200,33102305,2435,2435,2440,2435,1272
|
|
20240617,100100,30004955,2435,2435,2435,2435,1
|
|
20240617,100000,30002520,2440,2440,2440,2440,0
|
|
20240617,095900,30002520,2440,2440,2440,2440,0
|
|
20240617,095800,30002520,2440,2440,2440,2440,0
|
|
20240617,095700,30002520,2440,2440,2440,2440,4
|
|
20240617,095600,29992760,2440,2440,2440,2440,21
|
|
20240617,095500,29941520,2440,2440,2440,2440,0
|
|
20240617,095400,29941520,2440,2440,2440,2440,0
|
|
20240617,095300,29941520,2440,2440,2440,2440,472
|
|
20240617,095200,28789840,2440,2440,2440,2440,239
|
|
20240617,095100,28206680,2445,2445,2445,2445,1
|
|
20240617,095000,28204235,2440,2440,2440,2440,0
|
|
20240617,094900,28204235,2440,2440,2440,2440,0
|
|
20240617,094800,28204235,2440,2440,2440,2440,0
|
|
20240617,094700,28204235,2440,2440,2440,2440,294
|
|
20240617,094600,27486875,2440,2440,2440,2440,1
|
|
20240617,094500,27484435,2435,2435,2435,2435,0
|
|
20240617,094400,27484435,2435,2435,2435,2435,0
|
|
20240617,094300,27484435,2435,2435,2435,2435,0
|
|
20240617,094200,27484435,2435,2435,2435,2435,411
|
|
20240617,094100,26483650,2440,2440,2440,2440,0
|
|
20240617,094000,26483650,2440,2440,2440,2440,1
|
|
20240617,093900,26481210,2435,2435,2435,2435,23
|
|
20240617,093800,26425205,2435,2435,2435,2435,551
|
|
20240617,093700,25083520,2440,2440,2440,2440,0
|
|
20240617,093600,25083520,2440,2440,2440,2440,7
|
|
20240617,093500,25066440,2440,2440,2440,2440,0
|
|
20240617,093400,25066440,2440,2440,2440,2440,0
|
|
20240617,093300,25066440,2440,2440,2440,2440,1
|
|
20240617,093200,25064000,2440,2440,2440,2440,0
|
|
20240617,093100,25064000,2440,2440,2440,2440,0
|
|
20240617,093000,25064000,2440,2440,2440,2440,1
|
|
20240617,092900,25061560,2435,2435,2435,2435,643
|
|
20240617,092800,23495855,2435,2435,2435,2435,0
|
|
20240617,092700,23495855,2435,2435,2435,2435,346
|
|
20240617,092600,22653345,2435,2430,2435,2430,502
|
|
20240617,092500,21430985,2430,2430,2430,2430,0
|
|
20240617,092400,21430985,2430,2430,2430,2430,1
|
|
20240617,092300,21428555,2430,2430,2430,2430,10
|
|
20240617,092200,21404255,2430,2435,2435,2430,91
|
|
20240617,092100,21183120,2430,2430,2430,2430,200
|
|
20240617,092000,20697120,2435,2430,2435,2430,210
|
|
20240617,091900,20186805,2430,2430,2430,2430,0
|
|
20240617,091800,20186805,2430,2430,2430,2430,623
|
|
20240617,091700,18672915,2430,2430,2430,2430,0
|
|
20240617,091600,18672915,2430,2430,2430,2430,200
|
|
20240617,091500,18186915,2430,2430,2430,2430,814
|
|
20240617,091400,16208895,2430,2430,2430,2430,0
|
|
20240617,091300,16208895,2430,2430,2430,2430,0
|
|
20240617,091200,16208895,2430,2430,2430,2430,50
|
|
20240617,091100,16087395,2430,2430,2430,2430,100
|
|
20240617,091000,15844395,2430,2430,2430,2430,51
|
|
20240617,090900,15720465,2430,2430,2430,2430,100
|
|
20240617,090800,15477465,2440,2435,2440,2435,52
|
|
20240617,090700,15350595,2420,2420,2420,2420,0
|
|
20240617,090600,15350595,2420,2420,2420,2420,56
|
|
20240617,090500,15215075,2415,2415,2415,2415,0
|
|
20240617,090400,15215075,2415,2415,2415,2415,0
|
|
20240617,090300,15215075,2415,2415,2435,2415,121
|
|
20240617,090200,14922840,2420,2420,2420,2420,0
|
|
20240617,090100,14922840,2420,2420,2420,2420,1904
|
|
20240617,090000,10315160,2420,2415,2420,2415,3463
|