742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,211900,138299135,2325,2325,2325,2325,1905
|
|
20240619,211800,138299135,2325,2325,2325,2325,0
|
|
20240619,211700,138299135,2325,2325,2325,2325,0
|
|
20240619,211600,138299135,2325,2325,2325,2325,0
|
|
20240619,211500,138299135,2325,2325,2325,2325,0
|
|
20240619,211400,138299135,2325,2325,2325,2325,0
|
|
20240619,211300,138299135,2325,2325,2325,2325,0
|
|
20240619,211200,138299135,2325,2325,2325,2325,0
|
|
20240619,211100,138299135,2325,2325,2325,2325,0
|
|
20240619,211000,138299135,2325,2325,2325,2325,0
|
|
20240619,210900,138299135,2325,2325,2325,2325,0
|
|
20240619,210800,138299135,2325,2325,2325,2325,0
|
|
20240619,210700,138299135,2325,2325,2325,2325,0
|
|
20240619,210600,138299135,2325,2325,2325,2325,0
|
|
20240619,210500,138299135,2325,2325,2325,2325,0
|
|
20240619,210400,138299135,2325,2325,2325,2325,0
|
|
20240619,210300,138299135,2325,2325,2325,2325,0
|
|
20240619,210200,138299135,2325,2325,2325,2325,0
|
|
20240619,210100,138299135,2325,2325,2325,2325,0
|
|
20240619,210000,138299135,2325,2325,2325,2325,0
|
|
20240619,205900,138299135,2325,2325,2325,2325,0
|
|
20240619,205800,138299135,2325,2325,2325,2325,0
|
|
20240619,205700,138299135,2325,2325,2325,2325,0
|
|
20240619,205600,138299135,2325,2325,2325,2325,0
|
|
20240619,205500,138299135,2325,2325,2325,2325,0
|
|
20240619,205400,138299135,2325,2325,2325,2325,0
|
|
20240619,205300,138299135,2325,2325,2325,2325,0
|
|
20240619,205200,138299135,2325,2325,2325,2325,0
|
|
20240619,205100,138299135,2325,2325,2325,2325,0
|
|
20240619,205000,138299135,2325,2325,2325,2325,0
|
|
20240619,204900,138299135,2325,2325,2325,2325,1905
|
|
20240619,204800,138299135,2325,2325,2325,2325,0
|
|
20240619,204700,138299135,2325,2325,2325,2325,0
|
|
20240619,204600,138299135,2325,2325,2325,2325,0
|
|
20240619,204500,138299135,2325,2325,2325,2325,0
|
|
20240619,204400,138299135,2325,2325,2325,2325,0
|
|
20240619,204300,138299135,2325,2325,2325,2325,0
|
|
20240619,204200,138299135,2325,2325,2325,2325,0
|
|
20240619,204100,138299135,2325,2325,2325,2325,0
|
|
20240619,204000,138299135,2325,2325,2325,2325,0
|
|
20240619,203900,138299135,2325,2325,2325,2325,0
|
|
20240619,203800,138299135,2325,2325,2325,2325,0
|
|
20240619,203700,138299135,2325,2325,2325,2325,0
|
|
20240619,203600,138299135,2325,2325,2325,2325,0
|
|
20240619,203500,138299135,2325,2325,2325,2325,0
|
|
20240619,203400,138299135,2325,2325,2325,2325,0
|
|
20240619,203300,138299135,2325,2325,2325,2325,0
|
|
20240619,203200,138299135,2325,2325,2325,2325,0
|
|
20240619,203100,138299135,2325,2325,2325,2325,0
|
|
20240619,203000,138299135,2325,2325,2325,2325,0
|
|
20240619,202900,138299135,2325,2325,2325,2325,0
|
|
20240619,202800,138299135,2325,2325,2325,2325,0
|
|
20240619,202700,138299135,2325,2325,2325,2325,0
|
|
20240619,202600,138299135,2325,2325,2325,2325,0
|
|
20240619,202500,138299135,2325,2325,2325,2325,0
|
|
20240619,202400,138299135,2325,2325,2325,2325,0
|
|
20240619,202300,138299135,2325,2325,2325,2325,0
|
|
20240619,202200,138299135,2325,2325,2325,2325,0
|
|
20240619,202100,138299135,2325,2325,2325,2325,0
|
|
20240619,202000,138299135,2325,2325,2325,2325,0
|
|
20240619,201900,138299135,2325,2325,2325,2325,1905
|
|
20240619,201800,138299135,2325,2325,2325,2325,0
|
|
20240619,201700,138299135,2325,2325,2325,2325,0
|
|
20240619,201600,138299135,2325,2325,2325,2325,0
|
|
20240619,201500,138299135,2325,2325,2325,2325,0
|
|
20240619,201400,138299135,2325,2325,2325,2325,0
|
|
20240619,201300,138299135,2325,2325,2325,2325,0
|
|
20240619,201200,138299135,2325,2325,2325,2325,0
|
|
20240619,201100,138299135,2325,2325,2325,2325,0
|
|
20240619,201000,138299135,2325,2325,2325,2325,0
|
|
20240619,200900,138299135,2325,2325,2325,2325,0
|
|
20240619,200800,138299135,2325,2325,2325,2325,0
|
|
20240619,200700,138299135,2325,2325,2325,2325,0
|
|
20240619,200600,138299135,2325,2325,2325,2325,0
|
|
20240619,200500,138299135,2325,2325,2325,2325,0
|
|
20240619,200400,138299135,2325,2325,2325,2325,0
|
|
20240619,200300,138299135,2325,2325,2325,2325,0
|
|
20240619,200200,138299135,2325,2325,2325,2325,0
|
|
20240619,200100,138299135,2325,2325,2325,2325,0
|
|
20240619,200000,138299135,2325,2325,2325,2325,0
|
|
20240619,195900,138299135,2325,2325,2325,2325,0
|
|
20240619,195800,138299135,2325,2325,2325,2325,0
|
|
20240619,195700,138299135,2325,2325,2325,2325,0
|
|
20240619,195600,138299135,2325,2325,2325,2325,0
|
|
20240619,195500,138299135,2325,2325,2325,2325,0
|
|
20240619,195400,138299135,2325,2325,2325,2325,0
|
|
20240619,195300,138299135,2325,2325,2325,2325,0
|
|
20240619,195200,138299135,2325,2325,2325,2325,0
|
|
20240619,195100,138299135,2325,2325,2325,2325,0
|
|
20240619,195000,138299135,2325,2325,2325,2325,0
|
|
20240619,194900,138299135,2325,2325,2325,2325,1905
|
|
20240619,194800,138299135,2325,2325,2325,2325,0
|
|
20240619,194700,138299135,2325,2325,2325,2325,0
|
|
20240619,194600,138299135,2325,2325,2325,2325,0
|
|
20240619,194500,138299135,2325,2325,2325,2325,0
|
|
20240619,194400,138299135,2325,2325,2325,2325,0
|
|
20240619,194300,138299135,2325,2325,2325,2325,0
|
|
20240619,194200,138299135,2325,2325,2325,2325,0
|
|
20240619,194100,138299135,2325,2325,2325,2325,0
|
|
20240619,194000,138299135,2325,2325,2325,2325,0
|
|
20240619,193900,138299135,2325,2325,2325,2325,0
|
|
20240619,193800,138299135,2325,2325,2325,2325,0
|
|
20240619,193700,138299135,2325,2325,2325,2325,0
|
|
20240619,193600,138299135,2325,2325,2325,2325,0
|
|
20240619,193500,138299135,2325,2325,2325,2325,0
|
|
20240619,193400,138299135,2325,2325,2325,2325,0
|
|
20240619,193300,138299135,2325,2325,2325,2325,0
|
|
20240619,193200,138299135,2325,2325,2325,2325,0
|
|
20240619,193100,138299135,2325,2325,2325,2325,0
|
|
20240619,193000,138299135,2325,2325,2325,2325,0
|
|
20240619,192900,138299135,2325,2325,2325,2325,0
|
|
20240619,192800,138299135,2325,2325,2325,2325,0
|
|
20240619,192700,138299135,2325,2325,2325,2325,0
|
|
20240619,192600,138299135,2325,2325,2325,2325,0
|
|
20240619,192500,138299135,2325,2325,2325,2325,0
|
|
20240619,192400,138299135,2325,2325,2325,2325,0
|
|
20240619,192300,138299135,2325,2325,2325,2325,0
|
|
20240619,192200,138299135,2325,2325,2325,2325,0
|
|
20240619,192100,138299135,2325,2325,2325,2325,0
|
|
20240619,192000,138299135,2325,2325,2325,2325,0
|
|
20240619,191900,138299135,2325,2325,2325,2325,1905
|
|
20240619,191800,138299135,2325,2325,2325,2325,0
|
|
20240619,191700,138299135,2325,2325,2325,2325,0
|
|
20240619,191600,138299135,2325,2325,2325,2325,0
|
|
20240619,191500,138299135,2325,2325,2325,2325,0
|
|
20240619,191400,138299135,2325,2325,2325,2325,0
|
|
20240619,191300,138299135,2325,2325,2325,2325,0
|
|
20240619,191200,138299135,2325,2325,2325,2325,0
|
|
20240619,191100,138299135,2325,2325,2325,2325,0
|
|
20240619,191000,138299135,2325,2325,2325,2325,0
|
|
20240619,190900,138299135,2325,2325,2325,2325,0
|
|
20240619,190800,138299135,2325,2325,2325,2325,0
|
|
20240619,190700,138299135,2325,2325,2325,2325,0
|
|
20240619,190600,138299135,2325,2325,2325,2325,0
|
|
20240619,190500,138299135,2325,2325,2325,2325,0
|
|
20240619,190400,138299135,2325,2325,2325,2325,0
|
|
20240619,190300,138299135,2325,2325,2325,2325,0
|
|
20240619,190200,138299135,2325,2325,2325,2325,0
|
|
20240619,190100,138299135,2325,2325,2325,2325,0
|
|
20240619,190000,138299135,2325,2325,2325,2325,0
|
|
20240619,185900,138299135,2325,2325,2325,2325,0
|
|
20240619,185800,138299135,2325,2325,2325,2325,0
|
|
20240619,185700,138299135,2325,2325,2325,2325,0
|
|
20240619,185600,138299135,2325,2325,2325,2325,0
|
|
20240619,185500,138299135,2325,2325,2325,2325,0
|
|
20240619,185400,138299135,2325,2325,2325,2325,0
|
|
20240619,185300,138299135,2325,2325,2325,2325,0
|
|
20240619,185200,138299135,2325,2325,2325,2325,0
|
|
20240619,185100,138299135,2325,2325,2325,2325,0
|
|
20240619,185000,138299135,2325,2325,2325,2325,0
|
|
20240619,184900,138299135,2325,2325,2325,2325,1905
|
|
20240619,184800,138299135,2325,2325,2325,2325,0
|
|
20240619,184700,138299135,2325,2325,2325,2325,0
|
|
20240619,184600,138299135,2325,2325,2325,2325,0
|
|
20240619,184500,138299135,2325,2325,2325,2325,0
|
|
20240619,184400,138299135,2325,2325,2325,2325,0
|
|
20240619,184300,138299135,2325,2325,2325,2325,0
|
|
20240619,184200,138299135,2325,2325,2325,2325,0
|
|
20240619,184100,138299135,2325,2325,2325,2325,0
|
|
20240619,184000,138299135,2325,2325,2325,2325,0
|
|
20240619,183900,138299135,2325,2325,2325,2325,0
|
|
20240619,183800,138299135,2325,2325,2325,2325,0
|
|
20240619,183700,138299135,2325,2325,2325,2325,0
|
|
20240619,183600,138299135,2325,2325,2325,2325,0
|
|
20240619,183500,138299135,2325,2325,2325,2325,0
|
|
20240619,183400,138299135,2325,2325,2325,2325,0
|
|
20240619,183300,138299135,2325,2325,2325,2325,0
|
|
20240619,183200,138299135,2325,2325,2325,2325,0
|
|
20240619,183100,138299135,2325,2325,2325,2325,0
|
|
20240619,183000,138299135,2325,2325,2325,2325,0
|
|
20240619,182900,138299135,2325,2325,2325,2325,0
|
|
20240619,182800,138299135,2325,2325,2325,2325,0
|
|
20240619,182700,138299135,2325,2325,2325,2325,0
|
|
20240619,182600,138299135,2325,2325,2325,2325,0
|
|
20240619,182500,138299135,2325,2325,2325,2325,0
|
|
20240619,182400,138299135,2325,2325,2325,2325,0
|
|
20240619,182300,138299135,2325,2325,2325,2325,0
|
|
20240619,182200,138299135,2325,2325,2325,2325,0
|
|
20240619,182100,138299135,2325,2325,2325,2325,0
|
|
20240619,182000,138299135,2325,2325,2325,2325,0
|
|
20240619,181900,138299135,2325,2325,2325,2325,1905
|
|
20240619,181800,138299135,2325,2325,2325,2325,0
|
|
20240619,181700,138299135,2325,2325,2325,2325,0
|
|
20240619,181600,138299135,2325,2325,2325,2325,0
|
|
20240619,181500,138299135,2325,2325,2325,2325,0
|
|
20240619,181400,138299135,2325,2325,2325,2325,0
|
|
20240619,181300,138299135,2325,2325,2325,2325,0
|
|
20240619,181200,138299135,2325,2325,2325,2325,0
|
|
20240619,181100,138299135,2325,2325,2325,2325,0
|
|
20240619,181000,138299135,2325,2325,2325,2325,0
|
|
20240619,180900,138299135,2325,2325,2325,2325,0
|
|
20240619,180800,138299135,2325,2325,2325,2325,0
|
|
20240619,180700,138299135,2325,2325,2325,2325,0
|
|
20240619,180600,138299135,2325,2325,2325,2325,0
|
|
20240619,180500,138299135,2325,2325,2325,2325,0
|
|
20240619,180400,138299135,2325,2325,2325,2325,0
|
|
20240619,180300,138299135,2325,2325,2325,2325,0
|
|
20240619,180200,138299135,2325,2325,2325,2325,0
|
|
20240619,180100,138299135,2325,2325,2325,2325,0
|
|
20240619,180000,138299135,2325,2325,2325,2325,0
|
|
20240619,175900,138299135,2325,2325,2325,2325,0
|
|
20240619,175800,138299135,2325,2325,2325,2325,0
|
|
20240619,175700,138299135,2325,2325,2325,2325,0
|
|
20240619,175600,138299135,2325,2325,2325,2325,0
|
|
20240619,175500,138299135,2325,2325,2325,2325,0
|
|
20240619,175400,138299135,2325,2325,2325,2325,0
|
|
20240619,175300,138299135,2325,2325,2325,2325,0
|
|
20240619,175200,138299135,2325,2325,2325,2325,0
|
|
20240619,175100,138299135,2325,2325,2325,2325,0
|
|
20240619,175000,138299135,2325,2325,2325,2325,0
|
|
20240619,174900,138299135,2325,2325,2325,2325,1905
|
|
20240619,174800,138299135,2325,2325,2325,2325,0
|
|
20240619,174700,138299135,2325,2325,2325,2325,0
|
|
20240619,174600,138299135,2325,2325,2325,2325,0
|
|
20240619,174500,138299135,2325,2325,2325,2325,0
|
|
20240619,174400,138299135,2325,2325,2325,2325,0
|
|
20240619,174300,138299135,2325,2325,2325,2325,0
|
|
20240619,174200,138299135,2325,2325,2325,2325,0
|
|
20240619,174100,138299135,2325,2325,2325,2325,0
|
|
20240619,174000,138299135,2325,2325,2325,2325,0
|
|
20240619,173900,138299135,2325,2325,2325,2325,0
|
|
20240619,173800,138299135,2325,2325,2325,2325,0
|
|
20240619,173700,138299135,2325,2325,2325,2325,0
|
|
20240619,173600,138299135,2325,2325,2325,2325,0
|
|
20240619,173500,138299135,2325,2325,2325,2325,0
|
|
20240619,173400,138299135,2325,2325,2325,2325,0
|
|
20240619,173300,138299135,2325,2325,2325,2325,0
|
|
20240619,173200,138299135,2325,2325,2325,2325,0
|
|
20240619,173100,138299135,2325,2325,2325,2325,0
|
|
20240619,173000,138299135,2325,2325,2325,2325,0
|
|
20240619,172900,138299135,2325,2325,2325,2325,0
|
|
20240619,172800,138299135,2325,2325,2325,2325,0
|
|
20240619,172700,138299135,2325,2325,2325,2325,0
|
|
20240619,172600,138299135,2325,2325,2325,2325,0
|
|
20240619,172500,138299135,2325,2325,2325,2325,0
|
|
20240619,172400,138299135,2325,2325,2325,2325,0
|
|
20240619,172300,138299135,2325,2325,2325,2325,0
|
|
20240619,172200,138299135,2325,2325,2325,2325,0
|
|
20240619,172100,138299135,2325,2325,2325,2325,0
|
|
20240619,172000,138299135,2325,2325,2325,2325,0
|
|
20240619,171900,138299135,2325,2325,2325,2325,1905
|
|
20240619,171800,138299135,2325,2325,2325,2325,0
|
|
20240619,171700,138299135,2325,2325,2325,2325,0
|
|
20240619,171600,138299135,2325,2325,2325,2325,0
|
|
20240619,171500,138299135,2325,2325,2325,2325,0
|
|
20240619,171400,138299135,2325,2325,2325,2325,0
|
|
20240619,171300,138299135,2325,2325,2325,2325,0
|
|
20240619,171200,138299135,2325,2325,2325,2325,0
|
|
20240619,171100,138299135,2325,2325,2325,2325,0
|
|
20240619,171000,138299135,2325,2325,2325,2325,0
|
|
20240619,170900,138299135,2325,2325,2325,2325,0
|
|
20240619,170800,138299135,2325,2325,2325,2325,0
|
|
20240619,170700,138299135,2325,2325,2325,2325,0
|
|
20240619,170600,138299135,2325,2325,2325,2325,0
|
|
20240619,170500,138299135,2325,2325,2325,2325,0
|
|
20240619,170400,138299135,2325,2325,2325,2325,0
|
|
20240619,170300,138299135,2325,2325,2325,2325,0
|
|
20240619,170200,138299135,2325,2325,2325,2325,0
|
|
20240619,170100,138299135,2325,2325,2325,2325,0
|
|
20240619,170000,138299135,2325,2325,2325,2325,0
|
|
20240619,165900,138299135,2325,2325,2325,2325,0
|
|
20240619,165800,138299135,2325,2325,2325,2325,0
|
|
20240619,165700,138299135,2325,2325,2325,2325,0
|
|
20240619,165600,138299135,2325,2325,2325,2325,0
|
|
20240619,165500,138299135,2325,2325,2325,2325,0
|
|
20240619,165400,138299135,2325,2325,2325,2325,0
|
|
20240619,165300,138299135,2325,2325,2325,2325,0
|
|
20240619,165200,138299135,2325,2325,2325,2325,0
|
|
20240619,165100,138299135,2325,2325,2325,2325,0
|
|
20240619,165000,138299135,2325,2325,2325,2325,0
|
|
20240619,164900,138299135,2325,2325,2325,2325,1905
|
|
20240619,164800,138299135,2325,2325,2325,2325,0
|
|
20240619,164700,138299135,2325,2325,2325,2325,0
|
|
20240619,164600,138299135,2325,2325,2325,2325,0
|
|
20240619,164500,138299135,2325,2325,2325,2325,0
|
|
20240619,164400,138299135,2325,2325,2325,2325,0
|
|
20240619,164300,138299135,2325,2325,2325,2325,0
|
|
20240619,164200,138299135,2325,2325,2325,2325,0
|
|
20240619,164100,138299135,2325,2325,2325,2325,0
|
|
20240619,164000,138299135,2325,2325,2325,2325,0
|
|
20240619,163900,138299135,2325,2325,2325,2325,0
|
|
20240619,163800,138299135,2325,2325,2325,2325,0
|
|
20240619,163700,138299135,2325,2325,2325,2325,0
|
|
20240619,163600,138299135,2325,2325,2325,2325,0
|
|
20240619,163500,138299135,2325,2325,2325,2325,0
|
|
20240619,163400,138299135,2325,2325,2325,2325,0
|
|
20240619,163300,138299135,2325,2325,2325,2325,0
|
|
20240619,163200,138299135,2325,2325,2325,2325,0
|
|
20240619,163100,138299135,2325,2325,2325,2325,0
|
|
20240619,163000,138299135,2325,2325,2325,2325,0
|
|
20240619,162900,138299135,2325,2325,2325,2325,0
|
|
20240619,162800,138299135,2325,2325,2325,2325,0
|
|
20240619,162700,138299135,2325,2325,2325,2325,0
|
|
20240619,162600,138299135,2325,2325,2325,2325,0
|
|
20240619,162500,138299135,2325,2325,2325,2325,0
|
|
20240619,162400,138299135,2325,2325,2325,2325,0
|
|
20240619,162300,138299135,2325,2325,2325,2325,0
|
|
20240619,162200,138299135,2325,2325,2325,2325,0
|
|
20240619,162100,138299135,2325,2325,2325,2325,0
|
|
20240619,162000,138299135,2325,2325,2325,2325,0
|
|
20240619,161900,138299135,2325,2325,2325,2325,1905
|
|
20240619,161800,138299135,2325,2325,2325,2325,0
|
|
20240619,161700,138299135,2325,2325,2325,2325,0
|
|
20240619,161600,138299135,2325,2325,2325,2325,0
|
|
20240619,161500,138299135,2325,2325,2325,2325,0
|
|
20240619,161400,138299135,2325,2325,2325,2325,0
|
|
20240619,161300,138299135,2325,2325,2325,2325,0
|
|
20240619,161200,138299135,2325,2325,2325,2325,0
|
|
20240619,161100,138299135,2325,2325,2325,2325,0
|
|
20240619,161000,138299135,2325,2325,2325,2325,0
|
|
20240619,160900,138299135,2325,2325,2325,2325,0
|
|
20240619,160800,138299135,2325,2325,2325,2325,0
|
|
20240619,160700,138299135,2325,2325,2325,2325,0
|
|
20240619,160600,138299135,2325,2325,2325,2325,0
|
|
20240619,160500,138299135,2325,2325,2325,2325,0
|
|
20240619,160400,138299135,2325,2325,2325,2325,0
|
|
20240619,160300,138299135,2325,2325,2325,2325,0
|
|
20240619,160200,138299135,2325,2325,2325,2325,0
|
|
20240619,160100,138299135,2325,2325,2325,2325,0
|
|
20240619,160000,138299135,2325,2325,2325,2325,0
|
|
20240619,155900,138299135,2325,2325,2325,2325,0
|
|
20240619,155800,138299135,2325,2325,2325,2325,0
|
|
20240619,155700,138299135,2325,2325,2325,2325,0
|
|
20240619,155600,138299135,2325,2325,2325,2325,0
|
|
20240619,155500,138299135,2325,2325,2325,2325,0
|
|
20240619,155400,138299135,2325,2325,2325,2325,0
|
|
20240619,155300,138299135,2325,2325,2325,2325,0
|
|
20240619,155200,138299135,2325,2325,2325,2325,0
|
|
20240619,155100,138299135,2325,2325,2325,2325,0
|
|
20240619,155000,138299135,2325,2325,2325,2325,0
|
|
20240619,154900,138299135,2325,2325,2325,2325,1905
|
|
20240619,154800,138299135,2325,2325,2325,2325,0
|
|
20240619,154700,138299135,2325,2325,2325,2325,0
|
|
20240619,154600,138299135,2325,2325,2325,2325,0
|
|
20240619,154500,138299135,2325,2325,2325,2325,0
|
|
20240619,154400,138299135,2325,2325,2325,2325,0
|
|
20240619,154300,138299135,2325,2325,2325,2325,0
|
|
20240619,154200,138299135,2325,2325,2325,2325,0
|
|
20240619,154100,138299135,2325,2325,2325,2325,0
|
|
20240619,154000,138299135,2325,2325,2325,2325,0
|
|
20240619,153900,138299135,2325,2325,2325,2325,0
|
|
20240619,153800,138299135,2325,2325,2325,2325,0
|
|
20240619,153700,138299135,2325,2325,2325,2325,0
|
|
20240619,153600,138299135,2325,2325,2325,2325,0
|
|
20240619,153500,138299135,2325,2325,2325,2325,0
|
|
20240619,153400,138299135,2325,2325,2325,2325,0
|
|
20240619,153300,138299135,2325,2325,2325,2325,0
|
|
20240619,153200,138299135,2325,2325,2325,2325,0
|
|
20240619,153100,138299135,2325,2325,2325,2325,0
|
|
20240619,153000,138299135,2325,2325,2325,2325,1905
|
|
20240619,152900,133870010,2330,2330,2330,2330,0
|
|
20240619,152800,133870010,2330,2330,2330,2330,0
|
|
20240619,152700,133870010,2330,2330,2330,2330,0
|
|
20240619,152600,133870010,2330,2330,2330,2330,0
|
|
20240619,152500,133870010,2330,2330,2330,2330,0
|
|
20240619,152400,133870010,2330,2330,2330,2330,0
|
|
20240619,152300,133870010,2330,2330,2330,2330,0
|
|
20240619,152200,133870010,2330,2330,2330,2330,0
|
|
20240619,152100,133870010,2330,2330,2330,2330,0
|
|
20240619,152000,133870010,2330,2330,2330,2330,0
|
|
20240619,151900,133870010,2330,2330,2330,2330,1
|
|
20240619,151800,133867680,2325,2325,2325,2325,0
|
|
20240619,151700,133867680,2325,2325,2325,2325,0
|
|
20240619,151600,133867680,2325,2335,2335,2325,701
|
|
20240619,151500,132234855,2335,2335,2335,2335,0
|
|
20240619,151400,132234855,2335,2335,2335,2335,5
|
|
20240619,151300,132223180,2320,2320,2320,2320,0
|
|
20240619,151200,132223180,2320,2320,2320,2320,0
|
|
20240619,151100,132223180,2320,2320,2320,2320,0
|
|
20240619,151000,132223180,2320,2320,2320,2320,0
|
|
20240619,150900,132223180,2320,2320,2320,2320,0
|
|
20240619,150800,132223180,2320,2325,2325,2320,300
|
|
20240619,150700,131527165,2320,2320,2320,2320,0
|
|
20240619,150600,131527165,2320,2320,2320,2320,5
|
|
20240619,150500,131515565,2320,2320,2320,2320,1100
|
|
20240619,150400,128963565,2320,2325,2325,2320,2569
|
|
20240619,150300,123003480,2325,2330,2330,2325,4971
|
|
20240619,150200,111443685,2330,2330,2330,2330,1750
|
|
20240619,150100,107366185,2335,2335,2335,2335,0
|
|
20240619,150000,107366185,2335,2335,2335,2335,5
|
|
20240619,145900,107354510,2330,2330,2330,2330,0
|
|
20240619,145800,107354510,2330,2330,2330,2330,5
|
|
20240619,145700,107342860,2330,2330,2330,2330,0
|
|
20240619,145600,107342860,2330,2330,2330,2330,18
|
|
20240619,145500,107300920,2335,2335,2335,2335,150
|
|
20240619,145400,106950670,2335,2335,2335,2335,0
|
|
20240619,145300,106950670,2335,2335,2335,2335,0
|
|
20240619,145200,106950670,2335,2335,2335,2335,0
|
|
20240619,145100,106950670,2335,2335,2335,2335,0
|
|
20240619,145000,106950670,2335,2335,2335,2335,0
|
|
20240619,144900,106950670,2335,2335,2335,2335,189
|
|
20240619,144800,106509355,2330,2330,2330,2330,64
|
|
20240619,144700,106360235,2330,2330,2330,2330,0
|
|
20240619,144600,106360235,2330,2330,2330,2330,1
|
|
20240619,144500,106357905,2330,2330,2330,2330,4
|
|
20240619,144400,106348585,2330,2330,2330,2330,0
|
|
20240619,144300,106348585,2330,2330,2330,2330,20
|
|
20240619,144200,106301985,2330,2330,2330,2330,0
|
|
20240619,144100,106301985,2330,2330,2330,2330,0
|
|
20240619,144000,106301985,2330,2330,2330,2330,0
|
|
20240619,143900,106301985,2330,2330,2330,2330,0
|
|
20240619,143800,106301985,2330,2330,2330,2330,0
|
|
20240619,143700,106301985,2330,2330,2330,2330,200
|
|
20240619,143600,105835985,2335,2335,2335,2335,0
|
|
20240619,143500,105835985,2335,2335,2335,2335,5
|
|
20240619,143400,105824310,2335,2335,2335,2335,200
|
|
20240619,143300,105357310,2335,2335,2335,2335,200
|
|
20240619,143200,104890310,2335,2335,2335,2335,0
|
|
20240619,143100,104890310,2335,2335,2335,2335,0
|
|
20240619,143000,104890310,2335,2335,2335,2335,2
|
|
20240619,142900,104885640,2335,2335,2335,2335,0
|
|
20240619,142800,104885640,2335,2335,2335,2335,0
|
|
20240619,142700,104885640,2335,2335,2335,2335,2
|
|
20240619,142600,104880970,2330,2335,2335,2330,48
|
|
20240619,142500,104768915,2330,2330,2330,2330,1591
|
|
20240619,142400,101061885,2335,2335,2335,2335,0
|
|
20240619,142300,101061885,2335,2335,2335,2335,0
|
|
20240619,142200,101061885,2335,2335,2335,2335,0
|
|
20240619,142100,101061885,2335,2335,2335,2335,0
|
|
20240619,142000,101061885,2335,2335,2335,2335,1
|
|
20240619,141900,101059550,2330,2330,2330,2330,574
|
|
20240619,141800,99722130,2330,2330,2330,2330,0
|
|
20240619,141700,99722130,2330,2330,2330,2330,0
|
|
20240619,141600,99722130,2330,2330,2330,2330,0
|
|
20240619,141500,99722130,2330,2330,2330,2330,0
|
|
20240619,141400,99722130,2330,2330,2330,2330,0
|
|
20240619,141300,99722130,2330,2330,2330,2330,107
|
|
20240619,141200,99472820,2335,2335,2335,2335,0
|
|
20240619,141100,99472820,2335,2335,2335,2335,14
|
|
20240619,141000,99440130,2335,2335,2335,2335,0
|
|
20240619,140900,99440130,2335,2335,2335,2335,0
|
|
20240619,140800,99440130,2335,2335,2335,2335,63
|
|
20240619,140700,99293025,2330,2330,2330,2330,0
|
|
20240619,140600,99293025,2330,2330,2330,2330,0
|
|
20240619,140500,99293025,2330,2330,2330,2330,0
|
|
20240619,140400,99293025,2330,2330,2330,2330,60
|
|
20240619,140300,99153225,2335,2335,2335,2335,2
|
|
20240619,140200,99148555,2330,2330,2330,2330,89
|
|
20240619,140100,98941185,2335,2335,2335,2335,5
|
|
20240619,140000,98929510,2335,2335,2335,2335,0
|
|
20240619,135900,98929510,2335,2335,2335,2335,0
|
|
20240619,135800,98929510,2335,2335,2335,2335,0
|
|
20240619,135700,98929510,2335,2335,2335,2335,0
|
|
20240619,135600,98929510,2335,2335,2335,2335,0
|
|
20240619,135500,98929510,2335,2335,2335,2335,21
|
|
20240619,135400,98880475,2330,2330,2330,2330,0
|
|
20240619,135300,98880475,2330,2330,2330,2330,0
|
|
20240619,135200,98880475,2330,2330,2330,2330,0
|
|
20240619,135100,98880475,2330,2330,2330,2330,0
|
|
20240619,135000,98880475,2330,2330,2330,2330,300
|
|
20240619,134900,98181475,2335,2335,2335,2335,5
|
|
20240619,134800,98169800,2335,2335,2335,2335,9
|
|
20240619,134700,98148785,2335,2335,2335,2335,1
|
|
20240619,134600,98146450,2330,2330,2335,2330,283
|
|
20240619,134500,97487020,2330,2330,2330,2330,0
|
|
20240619,134400,97487020,2330,2330,2330,2330,0
|
|
20240619,134300,97487020,2330,2330,2330,2330,0
|
|
20240619,134200,97487020,2330,2330,2330,2330,1
|
|
20240619,134100,97484690,2330,2330,2330,2330,24
|
|
20240619,134000,97428770,2330,2330,2330,2330,47
|
|
20240619,133900,97319260,2330,2330,2330,2325,1307
|
|
20240619,133800,94280450,2330,2330,2330,2330,0
|
|
20240619,133700,94280450,2330,2330,2330,2330,156
|
|
20240619,133600,93916970,2330,2330,2330,2330,0
|
|
20240619,133500,93916970,2330,2330,2330,2330,0
|
|
20240619,133400,93916970,2330,2330,2330,2330,1
|
|
20240619,133300,93914640,2330,2335,2335,2330,1807
|
|
20240619,133200,89702270,2335,2335,2335,2335,5
|
|
20240619,133100,89690595,2335,2335,2335,2335,11
|
|
20240619,133000,89664910,2335,2335,2335,2335,0
|
|
20240619,132900,89664910,2335,2335,2335,2335,3
|
|
20240619,132800,89657905,2335,2335,2335,2335,2
|
|
20240619,132700,89653235,2335,2335,2335,2335,0
|
|
20240619,132600,89653235,2335,2335,2335,2335,0
|
|
20240619,132500,89653235,2335,2335,2335,2335,80
|
|
20240619,132400,89466435,2330,2330,2330,2330,0
|
|
20240619,132300,89466435,2330,2330,2330,2330,0
|
|
20240619,132200,89466435,2330,2330,2330,2330,0
|
|
20240619,132100,89466435,2330,2330,2330,2330,0
|
|
20240619,132000,89466435,2330,2330,2330,2330,1
|
|
20240619,131900,89464105,2340,2340,2340,2340,0
|
|
20240619,131800,89464105,2340,2340,2340,2340,0
|
|
20240619,131700,89464105,2340,2340,2340,2340,1
|
|
20240619,131600,89461765,2340,2340,2340,2340,5
|
|
20240619,131500,89450065,2325,2325,2325,2325,0
|
|
20240619,131400,89450065,2325,2325,2325,2325,0
|
|
20240619,131300,89450065,2325,2325,2325,2325,0
|
|
20240619,131200,89450065,2325,2325,2325,2325,0
|
|
20240619,131100,89450065,2325,2325,2325,2325,1776
|
|
20240619,131000,85320865,2325,2325,2325,2325,0
|
|
20240619,130900,85320865,2325,2325,2325,2325,0
|
|
20240619,130800,85320865,2325,2325,2325,2325,0
|
|
20240619,130700,85320865,2325,2325,2325,2325,0
|
|
20240619,130600,85320865,2325,2325,2325,2325,0
|
|
20240619,130500,85320865,2325,2325,2325,2325,0
|
|
20240619,130400,85320865,2325,2325,2325,2325,166
|
|
20240619,130300,84934915,2325,2325,2325,2325,0
|
|
20240619,130200,84934915,2325,2325,2325,2325,0
|
|
20240619,130100,84934915,2325,2335,2335,2325,3000
|
|
20240619,130000,77947280,2340,2340,2340,2340,0
|
|
20240619,125900,77947280,2340,2340,2340,2340,0
|
|
20240619,125800,77947280,2340,2340,2340,2340,0
|
|
20240619,125700,77947280,2340,2340,2340,2340,0
|
|
20240619,125600,77947280,2340,2340,2340,2340,0
|
|
20240619,125500,77947280,2340,2340,2340,2340,0
|
|
20240619,125400,77947280,2340,2340,2340,2340,0
|
|
20240619,125300,77947280,2340,2340,2340,2340,0
|
|
20240619,125200,77947280,2340,2340,2340,2340,0
|
|
20240619,125100,77947280,2340,2340,2340,2340,0
|
|
20240619,125000,77947280,2340,2340,2340,2340,4
|
|
20240619,124900,77937920,2330,2330,2330,2330,142
|
|
20240619,124800,77607060,2330,2330,2330,2330,0
|
|
20240619,124700,77607060,2330,2330,2330,2330,1
|
|
20240619,124600,77604730,2325,2325,2325,2325,0
|
|
20240619,124500,77604730,2325,2325,2325,2325,0
|
|
20240619,124400,77604730,2325,2325,2325,2325,0
|
|
20240619,124300,77604730,2325,2325,2325,2325,0
|
|
20240619,124200,77604730,2325,2325,2325,2325,0
|
|
20240619,124100,77604730,2325,2325,2325,2325,0
|
|
20240619,124000,77604730,2325,2325,2325,2325,0
|
|
20240619,123900,77604730,2325,2325,2325,2325,0
|
|
20240619,123800,77604730,2325,2325,2325,2325,0
|
|
20240619,123700,77604730,2325,2325,2325,2325,0
|
|
20240619,123600,77604730,2325,2325,2325,2325,0
|
|
20240619,123500,77604730,2325,2325,2325,2325,0
|
|
20240619,123400,77604730,2325,2325,2325,2325,0
|
|
20240619,123300,77604730,2325,2325,2325,2325,0
|
|
20240619,123200,77604730,2325,2325,2325,2325,0
|
|
20240619,123100,77604730,2325,2325,2325,2325,0
|
|
20240619,123000,77604730,2325,2325,2325,2325,0
|
|
20240619,122900,77604730,2325,2325,2325,2325,0
|
|
20240619,122800,77604730,2325,2325,2325,2325,0
|
|
20240619,122700,77604730,2325,2330,2330,2325,78
|
|
20240619,122600,77423370,2325,2325,2325,2325,0
|
|
20240619,122500,77423370,2325,2325,2325,2325,0
|
|
20240619,122400,77423370,2325,2325,2325,2325,0
|
|
20240619,122300,77423370,2325,2325,2325,2325,0
|
|
20240619,122200,77423370,2325,2325,2325,2325,0
|
|
20240619,122100,77423370,2325,2340,2340,2325,79
|
|
20240619,122000,77238570,2340,2340,2340,2340,0
|
|
20240619,121900,77238570,2340,2340,2340,2340,0
|
|
20240619,121800,77238570,2340,2340,2340,2340,0
|
|
20240619,121700,77238570,2340,2340,2340,2340,0
|
|
20240619,121600,77238570,2340,2340,2340,2340,0
|
|
20240619,121500,77238570,2340,2340,2340,2340,0
|
|
20240619,121400,77238570,2340,2340,2340,2340,0
|
|
20240619,121300,77238570,2340,2340,2340,2340,0
|
|
20240619,121200,77238570,2340,2340,2340,2340,0
|
|
20240619,121100,77238570,2340,2340,2340,2340,0
|
|
20240619,121000,77238570,2340,2340,2340,2340,0
|
|
20240619,120900,77238570,2340,2340,2340,2340,1
|
|
20240619,120800,77236230,2325,2330,2330,2325,50
|
|
20240619,120700,77119885,2340,2330,2340,2330,951
|
|
20240619,120600,74904045,2325,2330,2330,2325,510
|
|
20240619,120500,73718245,2330,2330,2330,2330,0
|
|
20240619,120400,73718245,2330,2330,2330,2330,3
|
|
20240619,120300,73711255,2330,2330,2330,2330,0
|
|
20240619,120200,73711255,2330,2330,2330,2330,0
|
|
20240619,120100,73711255,2330,2330,2330,2330,0
|
|
20240619,120000,73711255,2330,2330,2330,2330,0
|
|
20240619,115900,73711255,2330,2330,2330,2330,86
|
|
20240619,115800,73510875,2330,2330,2330,2330,0
|
|
20240619,115700,73510875,2330,2330,2330,2330,100
|
|
20240619,115600,73277875,2325,2325,2325,2325,450
|
|
20240619,115500,72231625,2325,2325,2325,2325,0
|
|
20240619,115400,72231625,2325,2325,2325,2325,0
|
|
20240619,115300,72231625,2325,2325,2325,2325,0
|
|
20240619,115200,72231625,2325,2330,2330,2325,4000
|
|
20240619,115100,62931125,2340,2340,2340,2340,0
|
|
20240619,115000,62931125,2340,2340,2340,2340,0
|
|
20240619,114900,62931125,2340,2340,2340,2340,0
|
|
20240619,114800,62931125,2340,2340,2340,2340,0
|
|
20240619,114700,62931125,2340,2340,2340,2340,0
|
|
20240619,114600,62931125,2340,2340,2340,2340,0
|
|
20240619,114500,62931125,2340,2340,2340,2340,0
|
|
20240619,114400,62931125,2340,2340,2340,2340,0
|
|
20240619,114300,62931125,2340,2340,2340,2340,0
|
|
20240619,114200,62931125,2340,2340,2340,2340,0
|
|
20240619,114100,62931125,2340,2340,2340,2340,0
|
|
20240619,114000,62931125,2340,2340,2340,2340,0
|
|
20240619,113900,62931125,2340,2335,2340,2335,1829
|
|
20240619,113800,58660370,2335,2325,2335,2320,941
|
|
20240619,113700,56477225,2325,2325,2325,2325,0
|
|
20240619,113600,56477225,2325,2325,2325,2325,139
|
|
20240619,113500,56154050,2320,2320,2320,2320,0
|
|
20240619,113400,56154050,2320,2320,2320,2320,0
|
|
20240619,113300,56154050,2320,2320,2320,2320,0
|
|
20240619,113200,56154050,2320,2320,2320,2320,0
|
|
20240619,113100,56154050,2320,2330,2330,2320,3181
|
|
20240619,113000,48756525,2335,2335,2335,2335,0
|
|
20240619,112900,48756525,2335,2335,2335,2335,0
|
|
20240619,112800,48756525,2335,2335,2335,2335,0
|
|
20240619,112700,48756525,2335,2335,2335,2335,0
|
|
20240619,112600,48756525,2335,2335,2335,2335,3
|
|
20240619,112500,48749520,2330,2330,2330,2330,0
|
|
20240619,112400,48749520,2330,2330,2330,2330,0
|
|
20240619,112300,48749520,2330,2330,2330,2330,201
|
|
20240619,112200,48281190,2330,2330,2330,2330,0
|
|
20240619,112100,48281190,2330,2330,2330,2330,0
|
|
20240619,112000,48281190,2330,2330,2330,2330,80
|
|
20240619,111900,48094790,2330,2330,2330,2330,0
|
|
20240619,111800,48094790,2330,2330,2330,2330,2
|
|
20240619,111700,48090130,2330,2330,2330,2330,0
|
|
20240619,111600,48090130,2330,2330,2330,2330,102
|
|
20240619,111500,47852470,2330,2330,2330,2330,0
|
|
20240619,111400,47852470,2330,2330,2330,2330,110
|
|
20240619,111300,47596170,2330,2330,2330,2330,200
|
|
20240619,111200,47130170,2330,2330,2330,2330,0
|
|
20240619,111100,47130170,2330,2330,2330,2330,0
|
|
20240619,111000,47130170,2330,2325,2330,2325,20
|
|
20240619,110900,47083610,2330,2330,2330,2330,0
|
|
20240619,110800,47083610,2330,2330,2330,2330,26
|
|
20240619,110700,47023030,2330,2330,2330,2330,1
|
|
20240619,110600,47020700,2325,2325,2325,2325,0
|
|
20240619,110500,47020700,2325,2325,2325,2325,0
|
|
20240619,110400,47020700,2325,2325,2325,2325,1542
|
|
20240619,110300,43435550,2320,2320,2320,2320,0
|
|
20240619,110200,43435550,2320,2320,2320,2320,0
|
|
20240619,110100,43435550,2320,2320,2320,2320,0
|
|
20240619,110000,43435550,2320,2320,2320,2320,0
|
|
20240619,105900,43435550,2320,2325,2325,2320,450
|
|
20240619,105800,42390140,2340,2340,2340,2340,0
|
|
20240619,105700,42390140,2340,2340,2340,2340,1
|
|
20240619,105600,42387800,2325,2325,2325,2325,0
|
|
20240619,105500,42387800,2325,2330,2330,2325,2195
|
|
20240619,105400,37279410,2330,2330,2330,2330,0
|
|
20240619,105300,37279410,2330,2330,2330,2330,1
|
|
20240619,105200,37277080,2340,2340,2340,2340,0
|
|
20240619,105100,37277080,2340,2330,2340,2330,405
|
|
20240619,105000,36331380,2330,2330,2330,2330,400
|
|
20240619,104900,35399380,2330,2330,2330,2330,1
|
|
20240619,104800,35397050,2330,2335,2335,2330,300
|
|
20240619,104700,34698035,2345,2345,2345,2345,0
|
|
20240619,104600,34698035,2345,2340,2345,2340,100
|
|
20240619,104500,34463660,2335,2335,2335,2335,0
|
|
20240619,104400,34463660,2335,2335,2335,2335,654
|
|
20240619,104300,32936570,2335,2335,2335,2335,0
|
|
20240619,104200,32936570,2335,2340,2340,2335,626
|
|
20240619,104100,31474840,2345,2345,2345,2345,0
|
|
20240619,104000,31474840,2345,2345,2345,2345,2
|
|
20240619,103900,31470150,2350,2350,2350,2350,0
|
|
20240619,103800,31470150,2350,2350,2350,2350,0
|
|
20240619,103700,31470150,2350,2350,2350,2350,0
|
|
20240619,103600,31470150,2350,2350,2350,2350,0
|
|
20240619,103500,31470150,2350,2350,2350,2350,0
|
|
20240619,103400,31470150,2350,2350,2350,2350,0
|
|
20240619,103300,31470150,2350,2350,2350,2350,0
|
|
20240619,103200,31470150,2350,2335,2350,2335,302
|
|
20240619,103100,30764965,2340,2340,2340,2340,563
|
|
20240619,103000,29447545,2340,2340,2340,2340,0
|
|
20240619,102900,29447545,2340,2340,2340,2340,0
|
|
20240619,102800,29447545,2340,2345,2345,2340,101
|
|
20240619,102700,29210705,2340,2340,2340,2340,0
|
|
20240619,102600,29210705,2340,2340,2340,2340,0
|
|
20240619,102500,29210705,2340,2340,2340,2340,5
|
|
20240619,102400,29199005,2340,2340,2340,2340,12
|
|
20240619,102300,29170925,2345,2345,2345,2345,0
|
|
20240619,102200,29170925,2345,2345,2345,2345,1
|
|
20240619,102100,29168580,2345,2345,2345,2345,5
|
|
20240619,102000,29156855,2350,2350,2350,2350,0
|
|
20240619,101900,29156855,2350,2350,2350,2350,0
|
|
20240619,101800,29156855,2350,2350,2350,2350,0
|
|
20240619,101700,29156855,2350,2350,2350,2350,0
|
|
20240619,101600,29156855,2350,2350,2350,2350,0
|
|
20240619,101500,29156855,2350,2340,2350,2340,301
|
|
20240619,101400,28452505,2345,2345,2345,2345,0
|
|
20240619,101300,28452505,2345,2345,2345,2345,509
|
|
20240619,101200,27258900,2345,2345,2345,2345,1
|
|
20240619,101100,27256555,2345,2345,2345,2345,0
|
|
20240619,101000,27256555,2345,2345,2345,2345,0
|
|
20240619,100900,27256555,2345,2345,2345,2345,1049
|
|
20240619,100800,24796650,2345,2345,2345,2345,0
|
|
20240619,100700,24796650,2345,2345,2345,2345,0
|
|
20240619,100600,24796650,2345,2345,2345,2345,11
|
|
20240619,100500,24770855,2360,2360,2360,2360,0
|
|
20240619,100400,24770855,2360,2360,2360,2360,0
|
|
20240619,100300,24770855,2360,2360,2360,2360,1
|
|
20240619,100200,24768495,2360,2360,2360,2360,0
|
|
20240619,100100,24768495,2360,2360,2360,2360,6
|
|
20240619,100000,24754335,2360,2360,2360,2360,0
|
|
20240619,095900,24754335,2360,2360,2360,2360,19
|
|
20240619,095800,24709495,2360,2360,2360,2360,10
|
|
20240619,095700,24685895,2345,2360,2360,2345,41
|
|
20240619,095600,24589735,2360,2360,2360,2360,267
|
|
20240619,095500,23959615,2360,2360,2360,2360,0
|
|
20240619,095400,23959615,2360,2360,2360,2360,0
|
|
20240619,095300,23959615,2360,2360,2360,2360,0
|
|
20240619,095200,23959615,2360,2345,2360,2345,868
|
|
20240619,095100,21924140,2345,2345,2345,2345,130
|
|
20240619,095000,21619290,2360,2350,2360,2350,535
|
|
20240619,094900,20361565,2350,2350,2350,2350,15
|
|
20240619,094800,20326315,2350,2350,2350,2350,0
|
|
20240619,094700,20326315,2350,2350,2350,2350,1
|
|
20240619,094600,20323965,2340,2340,2340,2340,0
|
|
20240619,094500,20323965,2340,2340,2340,2340,184
|
|
20240619,094400,19893405,2340,2335,2340,2335,14
|
|
20240619,094300,19860680,2340,2340,2340,2335,189
|
|
20240619,094200,19419150,2340,2345,2345,2335,926
|
|
20240619,094100,17253785,2345,2345,2345,2345,17
|
|
20240619,094000,17213920,2345,2345,2345,2345,213
|
|
20240619,093900,16714435,2350,2350,2350,2350,1100
|
|
20240619,093800,14129435,2350,2350,2350,2350,0
|
|
20240619,093700,14129435,2350,2350,2350,2350,240
|
|
20240619,093600,13565435,2350,2350,2350,2350,0
|
|
20240619,093500,13565435,2350,2350,2350,2350,1172
|
|
20240619,093400,10811235,2355,2355,2355,2355,52
|
|
20240619,093300,10688775,2360,2360,2360,2360,0
|
|
20240619,093200,10688775,2360,2360,2360,2360,1
|
|
20240619,093100,10686415,2365,2360,2365,2360,1004
|
|
20240619,093000,8316960,2360,2360,2360,2360,6
|
|
20240619,092900,8302800,2360,2360,2360,2360,0
|
|
20240619,092800,8302800,2360,2360,2360,2360,5
|
|
20240619,092700,8291000,2360,2360,2360,2360,0
|
|
20240619,092600,8291000,2360,2360,2360,2360,500
|
|
20240619,092500,7111000,2360,2360,2360,2360,0
|
|
20240619,092400,7111000,2360,2360,2360,2360,2
|
|
20240619,092300,7106280,2365,2365,2365,2365,0
|
|
20240619,092200,7106280,2365,2365,2365,2365,0
|
|
20240619,092100,7106280,2365,2365,2365,2365,0
|
|
20240619,092000,7106280,2365,2365,2365,2365,0
|
|
20240619,091900,7106280,2365,2365,2365,2365,0
|
|
20240619,091800,7106280,2365,2365,2365,2365,1
|
|
20240619,091700,7103915,2365,2365,2365,2365,2
|
|
20240619,091600,7099185,2365,2350,2365,2350,1357
|
|
20240619,091500,3906215,2355,2355,2355,2355,2
|
|
20240619,091400,3901505,2350,2350,2350,2350,0
|
|
20240619,091300,3901505,2350,2350,2350,2350,0
|
|
20240619,091200,3901505,2350,2355,2355,2350,78
|
|
20240619,091100,3718155,2355,2350,2355,2350,660
|
|
20240619,091000,2166940,2350,2350,2350,2350,0
|
|
20240619,090900,2166940,2350,2350,2350,2345,120
|
|
20240619,090800,1884995,2350,2350,2350,2350,63
|
|
20240619,090700,1736945,2350,2350,2350,2350,3
|
|
20240619,090600,1729895,2350,2355,2355,2350,207
|
|
20240619,090500,1243395,2355,2355,2355,2355,180
|
|
20240619,090400,819495,2355,2355,2355,2355,0
|
|
20240619,090300,819495,2355,2355,2355,2355,0
|
|
20240619,090200,819495,2355,2355,2355,2355,126
|
|
20240619,090100,522765,2350,2365,2365,2350,153
|
|
20240619,090000,162150,2350,2350,2350,2350,68
|