749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,212600,93084490,2175,2175,2175,2175,1842
|
|
20240625,212500,93084490,2175,2175,2175,2175,0
|
|
20240625,212400,93084490,2175,2175,2175,2175,0
|
|
20240625,212300,93084490,2175,2175,2175,2175,0
|
|
20240625,212200,93084490,2175,2175,2175,2175,0
|
|
20240625,212100,93084490,2175,2175,2175,2175,0
|
|
20240625,212000,93084490,2175,2175,2175,2175,0
|
|
20240625,211900,93084490,2175,2175,2175,2175,0
|
|
20240625,211800,93084490,2175,2175,2175,2175,0
|
|
20240625,211700,93084490,2175,2175,2175,2175,0
|
|
20240625,211600,93084490,2175,2175,2175,2175,0
|
|
20240625,211500,93084490,2175,2175,2175,2175,0
|
|
20240625,211400,93084490,2175,2175,2175,2175,0
|
|
20240625,211300,93084490,2175,2175,2175,2175,0
|
|
20240625,211200,93084490,2175,2175,2175,2175,0
|
|
20240625,211100,93084490,2175,2175,2175,2175,0
|
|
20240625,211000,93084490,2175,2175,2175,2175,0
|
|
20240625,210900,93084490,2175,2175,2175,2175,0
|
|
20240625,210800,93084490,2175,2175,2175,2175,0
|
|
20240625,210700,93084490,2175,2175,2175,2175,0
|
|
20240625,210600,93084490,2175,2175,2175,2175,0
|
|
20240625,210500,93084490,2175,2175,2175,2175,0
|
|
20240625,210400,93084490,2175,2175,2175,2175,0
|
|
20240625,210300,93084490,2175,2175,2175,2175,0
|
|
20240625,210200,93084490,2175,2175,2175,2175,0
|
|
20240625,210100,93084490,2175,2175,2175,2175,0
|
|
20240625,210000,93084490,2175,2175,2175,2175,0
|
|
20240625,205900,93084490,2175,2175,2175,2175,0
|
|
20240625,205800,93084490,2175,2175,2175,2175,0
|
|
20240625,205700,93084490,2175,2175,2175,2175,0
|
|
20240625,205600,93084490,2175,2175,2175,2175,1842
|
|
20240625,205500,93084490,2175,2175,2175,2175,0
|
|
20240625,205400,93084490,2175,2175,2175,2175,0
|
|
20240625,205300,93084490,2175,2175,2175,2175,0
|
|
20240625,205200,93084490,2175,2175,2175,2175,0
|
|
20240625,205100,93084490,2175,2175,2175,2175,0
|
|
20240625,205000,93084490,2175,2175,2175,2175,0
|
|
20240625,204900,93084490,2175,2175,2175,2175,0
|
|
20240625,204800,93084490,2175,2175,2175,2175,0
|
|
20240625,204700,93084490,2175,2175,2175,2175,0
|
|
20240625,204600,93084490,2175,2175,2175,2175,0
|
|
20240625,204500,93084490,2175,2175,2175,2175,0
|
|
20240625,204400,93084490,2175,2175,2175,2175,0
|
|
20240625,204300,93084490,2175,2175,2175,2175,0
|
|
20240625,204200,93084490,2175,2175,2175,2175,0
|
|
20240625,204100,93084490,2175,2175,2175,2175,0
|
|
20240625,204000,93084490,2175,2175,2175,2175,0
|
|
20240625,203900,93084490,2175,2175,2175,2175,0
|
|
20240625,203800,93084490,2175,2175,2175,2175,0
|
|
20240625,203700,93084490,2175,2175,2175,2175,0
|
|
20240625,203600,93084490,2175,2175,2175,2175,0
|
|
20240625,203500,93084490,2175,2175,2175,2175,0
|
|
20240625,203400,93084490,2175,2175,2175,2175,0
|
|
20240625,203300,93084490,2175,2175,2175,2175,0
|
|
20240625,203200,93084490,2175,2175,2175,2175,0
|
|
20240625,203100,93084490,2175,2175,2175,2175,0
|
|
20240625,203000,93084490,2175,2175,2175,2175,0
|
|
20240625,202900,93084490,2175,2175,2175,2175,0
|
|
20240625,202800,93084490,2175,2175,2175,2175,0
|
|
20240625,202700,93084490,2175,2175,2175,2175,0
|
|
20240625,202600,93084490,2175,2175,2175,2175,1842
|
|
20240625,202500,93084490,2175,2175,2175,2175,0
|
|
20240625,202400,93084490,2175,2175,2175,2175,0
|
|
20240625,202300,93084490,2175,2175,2175,2175,0
|
|
20240625,202200,93084490,2175,2175,2175,2175,0
|
|
20240625,202100,93084490,2175,2175,2175,2175,0
|
|
20240625,202000,93084490,2175,2175,2175,2175,0
|
|
20240625,201900,93084490,2175,2175,2175,2175,0
|
|
20240625,201800,93084490,2175,2175,2175,2175,0
|
|
20240625,201700,93084490,2175,2175,2175,2175,0
|
|
20240625,201600,93084490,2175,2175,2175,2175,0
|
|
20240625,201500,93084490,2175,2175,2175,2175,0
|
|
20240625,201400,93084490,2175,2175,2175,2175,0
|
|
20240625,201300,93084490,2175,2175,2175,2175,0
|
|
20240625,201200,93084490,2175,2175,2175,2175,0
|
|
20240625,201100,93084490,2175,2175,2175,2175,0
|
|
20240625,201000,93084490,2175,2175,2175,2175,0
|
|
20240625,200900,93084490,2175,2175,2175,2175,0
|
|
20240625,200800,93084490,2175,2175,2175,2175,0
|
|
20240625,200700,93084490,2175,2175,2175,2175,0
|
|
20240625,200600,93084490,2175,2175,2175,2175,0
|
|
20240625,200500,93084490,2175,2175,2175,2175,0
|
|
20240625,200400,93084490,2175,2175,2175,2175,0
|
|
20240625,200300,93084490,2175,2175,2175,2175,0
|
|
20240625,200200,93084490,2175,2175,2175,2175,0
|
|
20240625,200100,93084490,2175,2175,2175,2175,0
|
|
20240625,200000,93084490,2175,2175,2175,2175,0
|
|
20240625,195900,93084490,2175,2175,2175,2175,0
|
|
20240625,195800,93084490,2175,2175,2175,2175,0
|
|
20240625,195700,93084490,2175,2175,2175,2175,0
|
|
20240625,195600,93084490,2175,2175,2175,2175,1842
|
|
20240625,195500,93084490,2175,2175,2175,2175,0
|
|
20240625,195400,93084490,2175,2175,2175,2175,0
|
|
20240625,195300,93084490,2175,2175,2175,2175,0
|
|
20240625,195200,93084490,2175,2175,2175,2175,0
|
|
20240625,195100,93084490,2175,2175,2175,2175,0
|
|
20240625,195000,93084490,2175,2175,2175,2175,0
|
|
20240625,194900,93084490,2175,2175,2175,2175,0
|
|
20240625,194800,93084490,2175,2175,2175,2175,0
|
|
20240625,194700,93084490,2175,2175,2175,2175,0
|
|
20240625,194600,93084490,2175,2175,2175,2175,0
|
|
20240625,194500,93084490,2175,2175,2175,2175,0
|
|
20240625,194400,93084490,2175,2175,2175,2175,0
|
|
20240625,194300,93084490,2175,2175,2175,2175,0
|
|
20240625,194200,93084490,2175,2175,2175,2175,0
|
|
20240625,194100,93084490,2175,2175,2175,2175,0
|
|
20240625,194000,93084490,2175,2175,2175,2175,0
|
|
20240625,193900,93084490,2175,2175,2175,2175,0
|
|
20240625,193800,93084490,2175,2175,2175,2175,0
|
|
20240625,193700,93084490,2175,2175,2175,2175,0
|
|
20240625,193600,93084490,2175,2175,2175,2175,0
|
|
20240625,193500,93084490,2175,2175,2175,2175,0
|
|
20240625,193400,93084490,2175,2175,2175,2175,0
|
|
20240625,193300,93084490,2175,2175,2175,2175,0
|
|
20240625,193200,93084490,2175,2175,2175,2175,0
|
|
20240625,193100,93084490,2175,2175,2175,2175,0
|
|
20240625,193000,93084490,2175,2175,2175,2175,0
|
|
20240625,192900,93084490,2175,2175,2175,2175,0
|
|
20240625,192800,93084490,2175,2175,2175,2175,0
|
|
20240625,192700,93084490,2175,2175,2175,2175,0
|
|
20240625,192600,93084490,2175,2175,2175,2175,1842
|
|
20240625,192500,93084490,2175,2175,2175,2175,0
|
|
20240625,192400,93084490,2175,2175,2175,2175,0
|
|
20240625,192300,93084490,2175,2175,2175,2175,0
|
|
20240625,192200,93084490,2175,2175,2175,2175,0
|
|
20240625,192100,93084490,2175,2175,2175,2175,0
|
|
20240625,192000,93084490,2175,2175,2175,2175,0
|
|
20240625,191900,93084490,2175,2175,2175,2175,0
|
|
20240625,191800,93084490,2175,2175,2175,2175,0
|
|
20240625,191700,93084490,2175,2175,2175,2175,0
|
|
20240625,191600,93084490,2175,2175,2175,2175,0
|
|
20240625,191500,93084490,2175,2175,2175,2175,0
|
|
20240625,191400,93084490,2175,2175,2175,2175,0
|
|
20240625,191300,93084490,2175,2175,2175,2175,0
|
|
20240625,191200,93084490,2175,2175,2175,2175,0
|
|
20240625,191100,93084490,2175,2175,2175,2175,0
|
|
20240625,191000,93084490,2175,2175,2175,2175,0
|
|
20240625,190900,93084490,2175,2175,2175,2175,0
|
|
20240625,190800,93084490,2175,2175,2175,2175,0
|
|
20240625,190700,93084490,2175,2175,2175,2175,0
|
|
20240625,190600,93084490,2175,2175,2175,2175,0
|
|
20240625,190500,93084490,2175,2175,2175,2175,0
|
|
20240625,190400,93084490,2175,2175,2175,2175,0
|
|
20240625,190300,93084490,2175,2175,2175,2175,0
|
|
20240625,190200,93084490,2175,2175,2175,2175,0
|
|
20240625,190100,93084490,2175,2175,2175,2175,0
|
|
20240625,190000,93084490,2175,2175,2175,2175,0
|
|
20240625,185900,93084490,2175,2175,2175,2175,0
|
|
20240625,185800,93084490,2175,2175,2175,2175,0
|
|
20240625,185700,93084490,2175,2175,2175,2175,0
|
|
20240625,185600,93084490,2175,2175,2175,2175,1842
|
|
20240625,185500,93084490,2175,2175,2175,2175,0
|
|
20240625,185400,93084490,2175,2175,2175,2175,0
|
|
20240625,185300,93084490,2175,2175,2175,2175,0
|
|
20240625,185200,93084490,2175,2175,2175,2175,0
|
|
20240625,185100,93084490,2175,2175,2175,2175,0
|
|
20240625,185000,93084490,2175,2175,2175,2175,0
|
|
20240625,184900,93084490,2175,2175,2175,2175,0
|
|
20240625,184800,93084490,2175,2175,2175,2175,0
|
|
20240625,184700,93084490,2175,2175,2175,2175,0
|
|
20240625,184600,93084490,2175,2175,2175,2175,0
|
|
20240625,184500,93084490,2175,2175,2175,2175,0
|
|
20240625,184400,93084490,2175,2175,2175,2175,0
|
|
20240625,184300,93084490,2175,2175,2175,2175,0
|
|
20240625,184200,93084490,2175,2175,2175,2175,0
|
|
20240625,184100,93084490,2175,2175,2175,2175,0
|
|
20240625,184000,93084490,2175,2175,2175,2175,0
|
|
20240625,183900,93084490,2175,2175,2175,2175,0
|
|
20240625,183800,93084490,2175,2175,2175,2175,0
|
|
20240625,183700,93084490,2175,2175,2175,2175,0
|
|
20240625,183600,93084490,2175,2175,2175,2175,0
|
|
20240625,183500,93084490,2175,2175,2175,2175,0
|
|
20240625,183400,93084490,2175,2175,2175,2175,0
|
|
20240625,183300,93084490,2175,2175,2175,2175,0
|
|
20240625,183200,93084490,2175,2175,2175,2175,0
|
|
20240625,183100,93084490,2175,2175,2175,2175,0
|
|
20240625,183000,93084490,2175,2175,2175,2175,0
|
|
20240625,182900,93084490,2175,2175,2175,2175,0
|
|
20240625,182800,93084490,2175,2175,2175,2175,0
|
|
20240625,182700,93084490,2175,2175,2175,2175,0
|
|
20240625,182600,93084490,2175,2175,2175,2175,1842
|
|
20240625,182500,93084490,2175,2175,2175,2175,0
|
|
20240625,182400,93084490,2175,2175,2175,2175,0
|
|
20240625,182300,93084490,2175,2175,2175,2175,0
|
|
20240625,182200,93084490,2175,2175,2175,2175,0
|
|
20240625,182100,93084490,2175,2175,2175,2175,0
|
|
20240625,182000,93084490,2175,2175,2175,2175,0
|
|
20240625,181900,93084490,2175,2175,2175,2175,0
|
|
20240625,181800,93084490,2175,2175,2175,2175,0
|
|
20240625,181700,93084490,2175,2175,2175,2175,0
|
|
20240625,181600,93084490,2175,2175,2175,2175,0
|
|
20240625,181500,93084490,2175,2175,2175,2175,0
|
|
20240625,181400,93084490,2175,2175,2175,2175,0
|
|
20240625,181300,93084490,2175,2175,2175,2175,0
|
|
20240625,181200,93084490,2175,2175,2175,2175,0
|
|
20240625,181100,93084490,2175,2175,2175,2175,0
|
|
20240625,181000,93084490,2175,2175,2175,2175,0
|
|
20240625,180900,93084490,2175,2175,2175,2175,0
|
|
20240625,180800,93084490,2175,2175,2175,2175,0
|
|
20240625,180700,93084490,2175,2175,2175,2175,0
|
|
20240625,180600,93084490,2175,2175,2175,2175,0
|
|
20240625,180500,93084490,2175,2175,2175,2175,0
|
|
20240625,180400,93084490,2175,2175,2175,2175,0
|
|
20240625,180300,93084490,2175,2175,2175,2175,0
|
|
20240625,180200,93084490,2175,2175,2175,2175,0
|
|
20240625,180100,93084490,2175,2175,2175,2175,0
|
|
20240625,180000,93084490,2175,2175,2175,2175,0
|
|
20240625,175900,93084490,2175,2175,2175,2175,0
|
|
20240625,175800,93084490,2175,2175,2175,2175,0
|
|
20240625,175700,93084490,2175,2175,2175,2175,0
|
|
20240625,175600,93084490,2175,2175,2175,2175,1842
|
|
20240625,175500,93084490,2175,2175,2175,2175,0
|
|
20240625,175400,93084490,2175,2175,2175,2175,0
|
|
20240625,175300,93084490,2175,2175,2175,2175,0
|
|
20240625,175200,93084490,2175,2175,2175,2175,0
|
|
20240625,175100,93084490,2175,2175,2175,2175,0
|
|
20240625,175000,93084490,2175,2175,2175,2175,0
|
|
20240625,174900,93084490,2175,2175,2175,2175,0
|
|
20240625,174800,93084490,2175,2175,2175,2175,0
|
|
20240625,174700,93084490,2175,2175,2175,2175,0
|
|
20240625,174600,93084490,2175,2175,2175,2175,0
|
|
20240625,174500,93084490,2175,2175,2175,2175,0
|
|
20240625,174400,93084490,2175,2175,2175,2175,0
|
|
20240625,174300,93084490,2175,2175,2175,2175,0
|
|
20240625,174200,93084490,2175,2175,2175,2175,0
|
|
20240625,174100,93084490,2175,2175,2175,2175,0
|
|
20240625,174000,93084490,2175,2175,2175,2175,0
|
|
20240625,173900,93084490,2175,2175,2175,2175,0
|
|
20240625,173800,93084490,2175,2175,2175,2175,0
|
|
20240625,173700,93084490,2175,2175,2175,2175,0
|
|
20240625,173600,93084490,2175,2175,2175,2175,0
|
|
20240625,173500,93084490,2175,2175,2175,2175,0
|
|
20240625,173400,93084490,2175,2175,2175,2175,0
|
|
20240625,173300,93084490,2175,2175,2175,2175,0
|
|
20240625,173200,93084490,2175,2175,2175,2175,0
|
|
20240625,173100,93084490,2175,2175,2175,2175,0
|
|
20240625,173000,93084490,2175,2175,2175,2175,0
|
|
20240625,172900,93084490,2175,2175,2175,2175,0
|
|
20240625,172800,93084490,2175,2175,2175,2175,0
|
|
20240625,172700,93084490,2175,2175,2175,2175,0
|
|
20240625,172600,93084490,2175,2175,2175,2175,1842
|
|
20240625,172500,93084490,2175,2175,2175,2175,0
|
|
20240625,172400,93084490,2175,2175,2175,2175,0
|
|
20240625,172300,93084490,2175,2175,2175,2175,0
|
|
20240625,172200,93084490,2175,2175,2175,2175,0
|
|
20240625,172100,93084490,2175,2175,2175,2175,0
|
|
20240625,172000,93084490,2175,2175,2175,2175,0
|
|
20240625,171900,93084490,2175,2175,2175,2175,0
|
|
20240625,171800,93084490,2175,2175,2175,2175,0
|
|
20240625,171700,93084490,2175,2175,2175,2175,0
|
|
20240625,171600,93084490,2175,2175,2175,2175,0
|
|
20240625,171500,93084490,2175,2175,2175,2175,0
|
|
20240625,171400,93084490,2175,2175,2175,2175,0
|
|
20240625,171300,93084490,2175,2175,2175,2175,0
|
|
20240625,171200,93084490,2175,2175,2175,2175,0
|
|
20240625,171100,93084490,2175,2175,2175,2175,0
|
|
20240625,171000,93084490,2175,2175,2175,2175,0
|
|
20240625,170900,93084490,2175,2175,2175,2175,0
|
|
20240625,170800,93084490,2175,2175,2175,2175,0
|
|
20240625,170700,93084490,2175,2175,2175,2175,0
|
|
20240625,170600,93084490,2175,2175,2175,2175,0
|
|
20240625,170500,93084490,2175,2175,2175,2175,0
|
|
20240625,170400,93084490,2175,2175,2175,2175,0
|
|
20240625,170300,93084490,2175,2175,2175,2175,0
|
|
20240625,170200,93084490,2175,2175,2175,2175,0
|
|
20240625,170100,93084490,2175,2175,2175,2175,0
|
|
20240625,170000,93084490,2175,2175,2175,2175,0
|
|
20240625,165900,93084490,2175,2175,2175,2175,0
|
|
20240625,165800,93084490,2175,2175,2175,2175,0
|
|
20240625,165700,93084490,2175,2175,2175,2175,0
|
|
20240625,165600,93084490,2175,2175,2175,2175,1842
|
|
20240625,165500,93084490,2175,2175,2175,2175,0
|
|
20240625,165400,93084490,2175,2175,2175,2175,0
|
|
20240625,165300,93084490,2175,2175,2175,2175,0
|
|
20240625,165200,93084490,2175,2175,2175,2175,0
|
|
20240625,165100,93084490,2175,2175,2175,2175,0
|
|
20240625,165000,93084490,2175,2175,2175,2175,0
|
|
20240625,164900,93084490,2175,2175,2175,2175,0
|
|
20240625,164800,93084490,2175,2175,2175,2175,0
|
|
20240625,164700,93084490,2175,2175,2175,2175,0
|
|
20240625,164600,93084490,2175,2175,2175,2175,0
|
|
20240625,164500,93084490,2175,2175,2175,2175,0
|
|
20240625,164400,93084490,2175,2175,2175,2175,0
|
|
20240625,164300,93084490,2175,2175,2175,2175,0
|
|
20240625,164200,93084490,2175,2175,2175,2175,0
|
|
20240625,164100,93084490,2175,2175,2175,2175,0
|
|
20240625,164000,93084490,2175,2175,2175,2175,0
|
|
20240625,163900,93084490,2175,2175,2175,2175,0
|
|
20240625,163800,93084490,2175,2175,2175,2175,0
|
|
20240625,163700,93084490,2175,2175,2175,2175,0
|
|
20240625,163600,93084490,2175,2175,2175,2175,0
|
|
20240625,163500,93084490,2175,2175,2175,2175,0
|
|
20240625,163400,93084490,2175,2175,2175,2175,0
|
|
20240625,163300,93084490,2175,2175,2175,2175,0
|
|
20240625,163200,93084490,2175,2175,2175,2175,0
|
|
20240625,163100,93084490,2175,2175,2175,2175,0
|
|
20240625,163000,93084490,2175,2175,2175,2175,0
|
|
20240625,162900,93084490,2175,2175,2175,2175,0
|
|
20240625,162800,93084490,2175,2175,2175,2175,0
|
|
20240625,162700,93084490,2175,2175,2175,2175,0
|
|
20240625,162600,93084490,2175,2175,2175,2175,1842
|
|
20240625,162500,93084490,2175,2175,2175,2175,0
|
|
20240625,162400,93084490,2175,2175,2175,2175,0
|
|
20240625,162300,93084490,2175,2175,2175,2175,0
|
|
20240625,162200,93084490,2175,2175,2175,2175,0
|
|
20240625,162100,93084490,2175,2175,2175,2175,0
|
|
20240625,162000,93084490,2175,2175,2175,2175,0
|
|
20240625,161900,93084490,2175,2175,2175,2175,0
|
|
20240625,161800,93084490,2175,2175,2175,2175,0
|
|
20240625,161700,93084490,2175,2175,2175,2175,0
|
|
20240625,161600,93084490,2175,2175,2175,2175,0
|
|
20240625,161500,93084490,2175,2175,2175,2175,0
|
|
20240625,161400,93084490,2175,2175,2175,2175,0
|
|
20240625,161300,93084490,2175,2175,2175,2175,0
|
|
20240625,161200,93084490,2175,2175,2175,2175,0
|
|
20240625,161100,93084490,2175,2175,2175,2175,0
|
|
20240625,161000,93084490,2175,2175,2175,2175,0
|
|
20240625,160900,93084490,2175,2175,2175,2175,0
|
|
20240625,160800,93084490,2175,2175,2175,2175,0
|
|
20240625,160700,93084490,2175,2175,2175,2175,0
|
|
20240625,160600,93084490,2175,2175,2175,2175,0
|
|
20240625,160500,93084490,2175,2175,2175,2175,0
|
|
20240625,160400,93084490,2175,2175,2175,2175,0
|
|
20240625,160300,93084490,2175,2175,2175,2175,0
|
|
20240625,160200,93084490,2175,2175,2175,2175,0
|
|
20240625,160100,93084490,2175,2175,2175,2175,0
|
|
20240625,160000,93084490,2175,2175,2175,2175,0
|
|
20240625,155900,93084490,2175,2175,2175,2175,0
|
|
20240625,155800,93084490,2175,2175,2175,2175,0
|
|
20240625,155700,93084490,2175,2175,2175,2175,0
|
|
20240625,155600,93084490,2175,2175,2175,2175,1842
|
|
20240625,155500,93084490,2175,2175,2175,2175,0
|
|
20240625,155400,93084490,2175,2175,2175,2175,0
|
|
20240625,155300,93084490,2175,2175,2175,2175,0
|
|
20240625,155200,93084490,2175,2175,2175,2175,0
|
|
20240625,155100,93084490,2175,2175,2175,2175,0
|
|
20240625,155000,93084490,2175,2175,2175,2175,0
|
|
20240625,154900,93084490,2175,2175,2175,2175,0
|
|
20240625,154800,93084490,2175,2175,2175,2175,0
|
|
20240625,154700,93084490,2175,2175,2175,2175,0
|
|
20240625,154600,93084490,2175,2175,2175,2175,0
|
|
20240625,154500,93084490,2175,2175,2175,2175,0
|
|
20240625,154400,93084490,2175,2175,2175,2175,0
|
|
20240625,154300,93084490,2175,2175,2175,2175,0
|
|
20240625,154200,93084490,2175,2175,2175,2175,0
|
|
20240625,154100,93084490,2175,2175,2175,2175,0
|
|
20240625,154000,93084490,2175,2175,2175,2175,0
|
|
20240625,153900,93084490,2175,2175,2175,2175,0
|
|
20240625,153800,93084490,2175,2175,2175,2175,0
|
|
20240625,153700,93084490,2175,2175,2175,2175,0
|
|
20240625,153600,93084490,2175,2175,2175,2175,0
|
|
20240625,153500,93084490,2175,2175,2175,2175,0
|
|
20240625,153400,93084490,2175,2175,2175,2175,0
|
|
20240625,153300,93084490,2175,2175,2175,2175,0
|
|
20240625,153200,93084490,2175,2175,2175,2175,0
|
|
20240625,153100,93084490,2175,2175,2175,2175,0
|
|
20240625,153000,93084490,2175,2175,2175,2175,1842
|
|
20240625,152900,89078140,2195,2195,2195,2195,0
|
|
20240625,152800,89078140,2195,2195,2195,2195,0
|
|
20240625,152700,89078140,2195,2195,2195,2195,0
|
|
20240625,152600,89078140,2195,2195,2195,2195,0
|
|
20240625,152500,89078140,2195,2195,2195,2195,0
|
|
20240625,152400,89078140,2195,2195,2195,2195,0
|
|
20240625,152300,89078140,2195,2195,2195,2195,0
|
|
20240625,152200,89078140,2195,2195,2195,2195,0
|
|
20240625,152100,89078140,2195,2195,2195,2195,0
|
|
20240625,152000,89078140,2195,2195,2195,2195,0
|
|
20240625,151900,89078140,2195,2195,2195,2195,35
|
|
20240625,151800,89001315,2190,2190,2190,2190,0
|
|
20240625,151700,89001315,2190,2190,2190,2190,150
|
|
20240625,151600,88672815,2190,2190,2190,2190,0
|
|
20240625,151500,88672815,2190,2190,2190,2190,0
|
|
20240625,151400,88672815,2190,2190,2190,2190,0
|
|
20240625,151300,88672815,2190,2190,2190,2190,16
|
|
20240625,151200,88637775,2185,2185,2185,2185,69
|
|
20240625,151100,88487010,2185,2185,2185,2185,0
|
|
20240625,151000,88487010,2185,2200,2200,2185,851
|
|
20240625,150900,86625810,2200,2200,2200,2200,35
|
|
20240625,150800,86548810,2190,2190,2190,2190,0
|
|
20240625,150700,86548810,2190,2190,2190,2190,400
|
|
20240625,150600,85672810,2200,2200,2200,2200,61
|
|
20240625,150500,85538610,2190,2195,2195,2190,250
|
|
20240625,150400,84991045,2200,2200,2200,2200,136
|
|
20240625,150300,84691845,2200,2195,2200,2195,114
|
|
20240625,150200,84441610,2200,2200,2200,2200,0
|
|
20240625,150100,84441610,2200,2200,2200,2200,24
|
|
20240625,150000,84388810,2200,2200,2200,2200,0
|
|
20240625,145900,84388810,2200,2200,2200,2200,0
|
|
20240625,145800,84388810,2200,2200,2200,2200,0
|
|
20240625,145700,84388810,2200,2205,2205,2200,4
|
|
20240625,145600,84380000,2200,2200,2200,2200,6
|
|
20240625,145500,84366800,2200,2200,2200,2200,0
|
|
20240625,145400,84366800,2200,2200,2200,2200,1
|
|
20240625,145300,84364600,2205,2205,2205,2205,0
|
|
20240625,145200,84364600,2205,2205,2205,2205,0
|
|
20240625,145100,84364600,2205,2205,2205,2205,0
|
|
20240625,145000,84364600,2205,2200,2205,2200,6
|
|
20240625,144900,84351375,2195,2195,2195,2195,0
|
|
20240625,144800,84351375,2195,2195,2195,2195,0
|
|
20240625,144700,84351375,2195,2195,2195,2195,2
|
|
20240625,144600,84346985,2195,2195,2195,2195,0
|
|
20240625,144500,84346985,2195,2195,2195,2195,0
|
|
20240625,144400,84346985,2195,2195,2205,2195,733
|
|
20240625,144300,82738020,2205,2205,2205,2205,0
|
|
20240625,144200,82738020,2205,2205,2205,2205,930
|
|
20240625,144100,80687370,2210,2210,2210,2210,5
|
|
20240625,144000,80676320,2210,2210,2210,2210,0
|
|
20240625,143900,80676320,2210,2210,2210,2210,0
|
|
20240625,143800,80676320,2210,2210,2210,2210,142
|
|
20240625,143700,80362500,2210,2205,2210,2205,1401
|
|
20240625,143600,77273260,2205,2205,2205,2205,2
|
|
20240625,143500,77268850,2205,2205,2205,2205,0
|
|
20240625,143400,77268850,2205,2205,2205,2205,0
|
|
20240625,143300,77268850,2205,2205,2205,2205,0
|
|
20240625,143200,77268850,2205,2205,2205,2205,6
|
|
20240625,143100,77255620,2205,2205,2205,2205,1040
|
|
20240625,143000,74962420,2205,2205,2205,2205,0
|
|
20240625,142900,74962420,2205,2205,2205,2205,0
|
|
20240625,142800,74962420,2205,2205,2205,2205,0
|
|
20240625,142700,74962420,2205,2205,2205,2205,0
|
|
20240625,142600,74962420,2205,2205,2205,2205,38
|
|
20240625,142500,74878630,2205,2200,2205,2200,23
|
|
20240625,142400,74827980,2200,2200,2200,2200,0
|
|
20240625,142300,74827980,2200,2200,2200,2200,7
|
|
20240625,142200,74812580,2200,2200,2200,2200,0
|
|
20240625,142100,74812580,2200,2200,2200,2200,0
|
|
20240625,142000,74812580,2200,2200,2200,2200,0
|
|
20240625,141900,74812580,2200,2200,2200,2200,0
|
|
20240625,141800,74812580,2200,2200,2200,2200,775
|
|
20240625,141700,73107580,2200,2200,2200,2200,0
|
|
20240625,141600,73107580,2200,2200,2200,2200,0
|
|
20240625,141500,73107580,2200,2200,2200,2200,0
|
|
20240625,141400,73107580,2200,2200,2200,2200,0
|
|
20240625,141300,73107580,2200,2200,2200,2200,0
|
|
20240625,141200,73107580,2200,2200,2200,2200,226
|
|
20240625,141100,72610380,2205,2205,2205,2205,0
|
|
20240625,141000,72610380,2205,2205,2205,2205,100
|
|
20240625,140900,72389880,2205,2205,2205,2205,0
|
|
20240625,140800,72389880,2205,2205,2205,2205,1
|
|
20240625,140700,72387675,2200,2200,2200,2200,0
|
|
20240625,140600,72387675,2200,2200,2200,2200,0
|
|
20240625,140500,72387675,2200,2200,2200,2200,0
|
|
20240625,140400,72387675,2200,2200,2200,2200,0
|
|
20240625,140300,72387675,2200,2200,2200,2200,0
|
|
20240625,140200,72387675,2200,2200,2200,2200,0
|
|
20240625,140100,72387675,2200,2200,2200,2200,0
|
|
20240625,140000,72387675,2200,2200,2200,2200,0
|
|
20240625,135900,72387675,2200,2200,2200,2200,20
|
|
20240625,135800,72343675,2200,2200,2200,2200,6
|
|
20240625,135700,72330475,2200,2200,2200,2200,50
|
|
20240625,135600,72220475,2200,2200,2200,2200,1710
|
|
20240625,135500,68458475,2200,2200,2200,2200,0
|
|
20240625,135400,68458475,2200,2200,2200,2200,0
|
|
20240625,135300,68458475,2200,2200,2200,2200,0
|
|
20240625,135200,68458475,2200,2200,2200,2200,0
|
|
20240625,135100,68458475,2200,2200,2200,2200,0
|
|
20240625,135000,68458475,2200,2200,2200,2200,0
|
|
20240625,134900,68458475,2200,2200,2200,2200,0
|
|
20240625,134800,68458475,2200,2200,2200,2200,0
|
|
20240625,134700,68458475,2200,2200,2200,2200,9
|
|
20240625,134600,68438675,2195,2195,2195,2195,0
|
|
20240625,134500,68438675,2195,2195,2195,2195,0
|
|
20240625,134400,68438675,2195,2195,2195,2195,0
|
|
20240625,134300,68438675,2195,2195,2195,2195,0
|
|
20240625,134200,68438675,2195,2195,2195,2195,0
|
|
20240625,134100,68438675,2195,2195,2195,2195,0
|
|
20240625,134000,68438675,2195,2195,2195,2195,4
|
|
20240625,133900,68429895,2195,2200,2200,2195,389
|
|
20240625,133800,67574295,2200,2200,2200,2200,2
|
|
20240625,133700,67569895,2195,2195,2195,2195,0
|
|
20240625,133600,67569895,2195,2195,2195,2195,0
|
|
20240625,133500,67569895,2195,2195,2195,2195,10
|
|
20240625,133400,67547945,2195,2195,2195,2195,0
|
|
20240625,133300,67547945,2195,2195,2195,2195,4
|
|
20240625,133200,67539165,2195,2195,2195,2195,0
|
|
20240625,133100,67539165,2195,2195,2195,2195,0
|
|
20240625,133000,67539165,2195,2195,2195,2195,0
|
|
20240625,132900,67539165,2195,2195,2195,2195,0
|
|
20240625,132800,67539165,2195,2195,2195,2195,100
|
|
20240625,132700,67319665,2195,2195,2195,2195,0
|
|
20240625,132600,67319665,2195,2195,2195,2195,0
|
|
20240625,132500,67319665,2195,2195,2195,2195,917
|
|
20240625,132400,65306850,2190,2190,2190,2190,0
|
|
20240625,132300,65306850,2190,2190,2190,2190,3
|
|
20240625,132200,65300280,2190,2190,2190,2190,0
|
|
20240625,132100,65300280,2190,2190,2190,2190,0
|
|
20240625,132000,65300280,2190,2190,2190,2190,0
|
|
20240625,131900,65300280,2190,2190,2190,2190,48
|
|
20240625,131800,65195160,2185,2185,2185,2185,0
|
|
20240625,131700,65195160,2185,2185,2185,2185,2
|
|
20240625,131600,65190790,2185,2185,2185,2185,0
|
|
20240625,131500,65190790,2185,2185,2185,2185,0
|
|
20240625,131400,65190790,2185,2185,2185,2185,0
|
|
20240625,131300,65190790,2185,2185,2185,2185,0
|
|
20240625,131200,65190790,2185,2185,2185,2185,0
|
|
20240625,131100,65190790,2185,2185,2185,2185,0
|
|
20240625,131000,65190790,2185,2185,2185,2185,0
|
|
20240625,130900,65190790,2185,2185,2185,2185,0
|
|
20240625,130800,65190790,2185,2190,2190,2185,8
|
|
20240625,130700,65173285,2180,2180,2180,2180,0
|
|
20240625,130600,65173285,2180,2180,2180,2180,0
|
|
20240625,130500,65173285,2180,2180,2180,2180,0
|
|
20240625,130400,65173285,2180,2180,2180,2180,0
|
|
20240625,130300,65173285,2180,2180,2180,2180,0
|
|
20240625,130200,65173285,2180,2180,2180,2180,0
|
|
20240625,130100,65173285,2180,2180,2180,2180,0
|
|
20240625,130000,65173285,2180,2180,2180,2180,0
|
|
20240625,125900,65173285,2180,2180,2180,2180,0
|
|
20240625,125800,65173285,2180,2180,2180,2180,7
|
|
20240625,125700,65158025,2195,2195,2195,2195,0
|
|
20240625,125600,65158025,2195,2195,2195,2195,0
|
|
20240625,125500,65158025,2195,2195,2195,2195,0
|
|
20240625,125400,65158025,2195,2195,2195,2195,0
|
|
20240625,125300,65158025,2195,2195,2195,2195,260
|
|
20240625,125200,64587325,2190,2190,2190,2190,140
|
|
20240625,125100,64280725,2190,2190,2190,2190,0
|
|
20240625,125000,64280725,2190,2190,2190,2190,0
|
|
20240625,124900,64280725,2190,2190,2190,2190,0
|
|
20240625,124800,64280725,2190,2190,2190,2190,50
|
|
20240625,124700,64171225,2180,2180,2180,2180,0
|
|
20240625,124600,64171225,2180,2180,2180,2180,0
|
|
20240625,124500,64171225,2180,2180,2180,2180,0
|
|
20240625,124400,64171225,2180,2180,2180,2180,0
|
|
20240625,124300,64171225,2180,2180,2180,2180,0
|
|
20240625,124200,64171225,2180,2180,2180,2180,0
|
|
20240625,124100,64171225,2180,2180,2180,2180,0
|
|
20240625,124000,64171225,2180,2180,2180,2180,0
|
|
20240625,123900,64171225,2180,2180,2180,2175,52
|
|
20240625,123800,64057975,2180,2180,2180,2180,0
|
|
20240625,123700,64057975,2180,2180,2180,2180,0
|
|
20240625,123600,64057975,2180,2180,2180,2180,0
|
|
20240625,123500,64057975,2180,2180,2180,2180,0
|
|
20240625,123400,64057975,2180,2180,2180,2180,0
|
|
20240625,123300,64057975,2180,2180,2180,2180,0
|
|
20240625,123200,64057975,2180,2180,2180,2180,0
|
|
20240625,123100,64057975,2180,2180,2180,2180,0
|
|
20240625,123000,64057975,2180,2180,2180,2180,0
|
|
20240625,122900,64057975,2180,2180,2180,2180,0
|
|
20240625,122800,64057975,2180,2180,2180,2180,0
|
|
20240625,122700,64057975,2180,2180,2180,2180,0
|
|
20240625,122600,64057975,2180,2180,2180,2180,0
|
|
20240625,122500,64057975,2180,2180,2180,2180,0
|
|
20240625,122400,64057975,2180,2180,2180,2180,0
|
|
20240625,122300,64057975,2180,2180,2180,2180,0
|
|
20240625,122200,64057975,2180,2180,2180,2180,0
|
|
20240625,122100,64057975,2180,2180,2180,2180,0
|
|
20240625,122000,64057975,2180,2180,2180,2180,0
|
|
20240625,121900,64057975,2180,2180,2180,2180,0
|
|
20240625,121800,64057975,2180,2180,2180,2180,0
|
|
20240625,121700,64057975,2180,2180,2180,2180,0
|
|
20240625,121600,64057975,2180,2180,2180,2180,0
|
|
20240625,121500,64057975,2180,2180,2180,2180,0
|
|
20240625,121400,64057975,2180,2180,2180,2180,0
|
|
20240625,121300,64057975,2180,2180,2180,2180,0
|
|
20240625,121200,64057975,2180,2180,2180,2180,0
|
|
20240625,121100,64057975,2180,2180,2180,2180,0
|
|
20240625,121000,64057975,2180,2180,2180,2180,0
|
|
20240625,120900,64057975,2180,2180,2180,2180,0
|
|
20240625,120800,64057975,2180,2180,2180,2180,18
|
|
20240625,120700,64018735,2180,2180,2180,2180,1403
|
|
20240625,120600,60960195,2180,2180,2180,2180,0
|
|
20240625,120500,60960195,2180,2180,2180,2180,50
|
|
20240625,120400,60851195,2180,2180,2180,2180,1302
|
|
20240625,120300,58012835,2180,2180,2180,2180,0
|
|
20240625,120200,58012835,2180,2180,2180,2180,0
|
|
20240625,120100,58012835,2180,2180,2180,2180,0
|
|
20240625,120000,58012835,2180,2180,2180,2180,227
|
|
20240625,115900,57517975,2180,2180,2180,2180,30
|
|
20240625,115800,57452575,2180,2180,2180,2180,0
|
|
20240625,115700,57452575,2180,2180,2180,2180,0
|
|
20240625,115600,57452575,2180,2180,2180,2180,649
|
|
20240625,115500,56037755,2180,2180,2180,2180,0
|
|
20240625,115400,56037755,2180,2180,2180,2180,0
|
|
20240625,115300,56037755,2180,2180,2180,2180,0
|
|
20240625,115200,56037755,2180,2180,2180,2180,0
|
|
20240625,115100,56037755,2180,2180,2180,2180,0
|
|
20240625,115000,56037755,2180,2180,2180,2180,0
|
|
20240625,114900,56037755,2180,2180,2180,2180,0
|
|
20240625,114800,56037755,2180,2180,2180,2180,0
|
|
20240625,114700,56037755,2180,2180,2180,2180,0
|
|
20240625,114600,56037755,2180,2180,2180,2180,0
|
|
20240625,114500,56037755,2180,2180,2180,2180,650
|
|
20240625,114400,54620755,2180,2180,2180,2180,224
|
|
20240625,114300,54132435,2180,2180,2180,2180,0
|
|
20240625,114200,54132435,2180,2195,2195,2180,34
|
|
20240625,114100,54058255,2180,2180,2180,2180,0
|
|
20240625,114000,54058255,2180,2180,2180,2180,0
|
|
20240625,113900,54058255,2180,2180,2180,2180,0
|
|
20240625,113800,54058255,2180,2180,2180,2180,0
|
|
20240625,113700,54058255,2180,2180,2180,2180,0
|
|
20240625,113600,54058255,2180,2180,2180,2180,0
|
|
20240625,113500,54058255,2180,2180,2180,2180,0
|
|
20240625,113400,54058255,2180,2180,2180,2180,0
|
|
20240625,113300,54058255,2180,2180,2180,2180,0
|
|
20240625,113200,54058255,2180,2180,2180,2180,0
|
|
20240625,113100,54058255,2180,2180,2180,2180,0
|
|
20240625,113000,54058255,2180,2185,2185,2180,400
|
|
20240625,112900,53186145,2180,2180,2180,2180,0
|
|
20240625,112800,53186145,2180,2180,2180,2180,0
|
|
20240625,112700,53186145,2180,2180,2180,2180,0
|
|
20240625,112600,53186145,2180,2180,2180,2180,0
|
|
20240625,112500,53186145,2180,2180,2180,2180,0
|
|
20240625,112400,53186145,2180,2180,2180,2180,0
|
|
20240625,112300,53186145,2180,2180,2180,2180,0
|
|
20240625,112200,53186145,2180,2180,2180,2180,0
|
|
20240625,112100,53186145,2180,2180,2180,2180,0
|
|
20240625,112000,53186145,2180,2180,2180,2180,0
|
|
20240625,111900,53186145,2180,2180,2180,2180,0
|
|
20240625,111800,53186145,2180,2180,2180,2180,0
|
|
20240625,111700,53186145,2180,2180,2180,2180,0
|
|
20240625,111600,53186145,2180,2180,2180,2180,0
|
|
20240625,111500,53186145,2180,2180,2180,2180,0
|
|
20240625,111400,53186145,2180,2180,2180,2180,0
|
|
20240625,111300,53186145,2180,2180,2180,2180,0
|
|
20240625,111200,53186145,2180,2180,2180,2180,0
|
|
20240625,111100,53186145,2180,2180,2180,2180,0
|
|
20240625,111000,53186145,2180,2180,2180,2180,11
|
|
20240625,110900,53162165,2180,2180,2180,2180,10
|
|
20240625,110800,53140365,2180,2180,2180,2180,0
|
|
20240625,110700,53140365,2180,2180,2180,2180,0
|
|
20240625,110600,53140365,2180,2180,2180,2180,30
|
|
20240625,110500,53074965,2180,2180,2180,2180,0
|
|
20240625,110400,53074965,2180,2180,2180,2180,0
|
|
20240625,110300,53074965,2180,2180,2180,2180,0
|
|
20240625,110200,53074965,2180,2180,2180,2180,0
|
|
20240625,110100,53074965,2180,2180,2180,2180,313
|
|
20240625,110000,52392625,2180,2180,2180,2180,0
|
|
20240625,105900,52392625,2180,2180,2180,2180,15
|
|
20240625,105800,52359925,2185,2185,2185,2185,225
|
|
20240625,105700,51868300,2185,2185,2185,2185,0
|
|
20240625,105600,51868300,2185,2185,2185,2185,70
|
|
20240625,105500,51715350,2190,2190,2190,2190,0
|
|
20240625,105400,51715350,2190,2190,2190,2190,5
|
|
20240625,105300,51704400,2185,2185,2185,2185,0
|
|
20240625,105200,51704400,2185,2185,2185,2185,18
|
|
20240625,105100,51665070,2185,2185,2185,2185,0
|
|
20240625,105000,51665070,2185,2185,2185,2185,0
|
|
20240625,104900,51665070,2185,2185,2185,2185,200
|
|
20240625,104800,51228070,2180,2180,2180,2180,0
|
|
20240625,104700,51228070,2180,2180,2180,2180,0
|
|
20240625,104600,51228070,2180,2180,2180,2180,0
|
|
20240625,104500,51228070,2180,2180,2180,2180,0
|
|
20240625,104400,51228070,2180,2185,2185,2180,7
|
|
20240625,104300,51212800,2185,2185,2185,2185,0
|
|
20240625,104200,51212800,2185,2185,2185,2185,0
|
|
20240625,104100,51212800,2185,2185,2185,2185,0
|
|
20240625,104000,51212800,2185,2185,2185,2185,335
|
|
20240625,103900,50480825,2185,2185,2185,2185,0
|
|
20240625,103800,50480825,2185,2185,2185,2185,0
|
|
20240625,103700,50480825,2185,2185,2185,2185,0
|
|
20240625,103600,50480825,2185,2185,2185,2185,124
|
|
20240625,103500,50209885,2185,2185,2185,2185,0
|
|
20240625,103400,50209885,2185,2185,2185,2185,517
|
|
20240625,103300,49080240,2185,2185,2185,2185,0
|
|
20240625,103200,49080240,2185,2185,2185,2185,0
|
|
20240625,103100,49080240,2185,2185,2185,2185,91
|
|
20240625,103000,48881405,2185,2185,2185,2185,0
|
|
20240625,102900,48881405,2185,2185,2185,2185,0
|
|
20240625,102800,48881405,2185,2185,2185,2185,0
|
|
20240625,102700,48881405,2185,2185,2185,2185,0
|
|
20240625,102600,48881405,2185,2185,2185,2185,0
|
|
20240625,102500,48881405,2185,2185,2185,2185,0
|
|
20240625,102400,48881405,2185,2185,2185,2185,0
|
|
20240625,102300,48881405,2185,2180,2185,2180,5
|
|
20240625,102200,48870500,2185,2185,2185,2185,0
|
|
20240625,102100,48870500,2185,2185,2185,2185,0
|
|
20240625,102000,48870500,2185,2185,2185,2185,0
|
|
20240625,101900,48870500,2185,2185,2185,2185,0
|
|
20240625,101800,48870500,2185,2185,2185,2185,0
|
|
20240625,101700,48870500,2185,2185,2185,2185,0
|
|
20240625,101600,48870500,2185,2185,2185,2185,5
|
|
20240625,101500,48859575,2185,2185,2185,2185,0
|
|
20240625,101400,48859575,2185,2185,2185,2185,1
|
|
20240625,101300,48857390,2185,2185,2185,2185,0
|
|
20240625,101200,48857390,2185,2185,2185,2185,0
|
|
20240625,101100,48857390,2185,2185,2185,2185,4
|
|
20240625,101000,48848650,2180,2180,2180,2180,0
|
|
20240625,100900,48848650,2180,2180,2180,2180,0
|
|
20240625,100800,48848650,2180,2180,2180,2180,0
|
|
20240625,100700,48848650,2180,2180,2180,2180,107
|
|
20240625,100600,48615390,2180,2180,2180,2180,600
|
|
20240625,100500,47307390,2185,2185,2185,2185,0
|
|
20240625,100400,47307390,2185,2185,2185,2185,2
|
|
20240625,100300,47303020,2185,2185,2185,2185,2
|
|
20240625,100200,47298650,2185,2185,2185,2185,0
|
|
20240625,100100,47298650,2185,2185,2185,2185,42
|
|
20240625,100000,47206880,2185,2185,2185,2185,1
|
|
20240625,095900,47204695,2185,2185,2185,2185,0
|
|
20240625,095800,47204695,2185,2185,2185,2185,0
|
|
20240625,095700,47204695,2185,2200,2200,2185,49
|
|
20240625,095600,47097345,2180,2180,2180,2180,271
|
|
20240625,095500,46506565,2180,2185,2185,2180,507
|
|
20240625,095400,45399200,2195,2195,2195,2195,0
|
|
20240625,095300,45399200,2195,2195,2195,2195,0
|
|
20240625,095200,45399200,2195,2195,2195,2195,123
|
|
20240625,095100,45129215,2175,2175,2175,2175,0
|
|
20240625,095000,45129215,2175,2175,2175,2175,92
|
|
20240625,094900,44929115,2175,2175,2175,2175,28
|
|
20240625,094800,44868215,2195,2195,2195,2175,8986
|
|
20240625,094700,25317790,2195,2195,2205,2195,162
|
|
20240625,094600,24962100,2195,2195,2195,2195,0
|
|
20240625,094500,24962100,2195,2195,2195,2195,0
|
|
20240625,094400,24962100,2195,2195,2195,2195,0
|
|
20240625,094300,24962100,2195,2195,2195,2195,10
|
|
20240625,094200,24940150,2195,2195,2195,2195,200
|
|
20240625,094100,24501150,2200,2200,2200,2200,132
|
|
20240625,094000,24210750,2200,2200,2200,2200,14
|
|
20240625,093900,24179950,2200,2200,2200,2200,4
|
|
20240625,093800,24171150,2195,2195,2195,2195,1832
|
|
20240625,093700,20149910,2195,2195,2195,2195,455
|
|
20240625,093600,19151185,2190,2190,2190,2190,0
|
|
20240625,093500,19151185,2190,2190,2190,2190,1410
|
|
20240625,093400,16063285,2190,2190,2190,2190,0
|
|
20240625,093300,16063285,2190,2195,2195,2190,150
|
|
20240625,093200,15734690,2195,2195,2195,2195,0
|
|
20240625,093100,15734690,2195,2195,2195,2195,630
|
|
20240625,093000,14351840,2190,2190,2190,2190,0
|
|
20240625,092900,14351840,2190,2190,2190,2190,0
|
|
20240625,092800,14351840,2190,2190,2190,2190,0
|
|
20240625,092700,14351840,2190,2190,2190,2190,3589
|
|
20240625,092600,6491930,2190,2200,2200,2190,165
|
|
20240625,092500,6130480,2200,2200,2200,2200,155
|
|
20240625,092400,5789480,2205,2205,2205,2205,129
|
|
20240625,092300,5505035,2210,2210,2210,2210,1
|
|
20240625,092200,5502825,2205,2205,2205,2205,4
|
|
20240625,092100,5494005,2210,2210,2210,2210,0
|
|
20240625,092000,5494005,2210,2210,2210,2210,32
|
|
20240625,091900,5423285,2205,2205,2205,2205,0
|
|
20240625,091800,5423285,2205,2205,2205,2205,456
|
|
20240625,091700,4417805,2205,2205,2205,2205,0
|
|
20240625,091600,4417805,2205,2205,2205,2205,62
|
|
20240625,091500,4281095,2205,2205,2205,2205,15
|
|
20240625,091400,4248020,2200,2200,2200,2200,45
|
|
20240625,091300,4149020,2210,2210,2210,2210,0
|
|
20240625,091200,4149020,2210,2210,2210,2210,23
|
|
20240625,091100,4098190,2210,2210,2210,2210,0
|
|
20240625,091000,4098190,2210,2210,2210,2210,0
|
|
20240625,090900,4098190,2210,2210,2210,2210,1
|
|
20240625,090800,4095980,2210,2210,2210,2210,500
|
|
20240625,090700,2990980,2200,2200,2200,2200,541
|
|
20240625,090600,1800780,2190,2190,2190,2190,0
|
|
20240625,090500,1800780,2190,2190,2190,2190,0
|
|
20240625,090400,1800780,2190,2200,2200,2190,126
|
|
20240625,090300,1524570,2200,2190,2200,2190,226
|
|
20240625,090200,1028820,2190,2190,2190,2190,3
|
|
20240625,090100,1022250,2175,2175,2175,2175,0
|
|
20240625,090000,1022250,2175,2175,2175,2175,470
|