748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,212500,108371105,2215,2215,2215,2215,3169
|
|
20240626,212400,108371105,2215,2215,2215,2215,0
|
|
20240626,212300,108371105,2215,2215,2215,2215,0
|
|
20240626,212200,108371105,2215,2215,2215,2215,0
|
|
20240626,212100,108371105,2215,2215,2215,2215,0
|
|
20240626,212000,108371105,2215,2215,2215,2215,0
|
|
20240626,211900,108371105,2215,2215,2215,2215,0
|
|
20240626,211800,108371105,2215,2215,2215,2215,0
|
|
20240626,211700,108371105,2215,2215,2215,2215,0
|
|
20240626,211600,108371105,2215,2215,2215,2215,0
|
|
20240626,211500,108371105,2215,2215,2215,2215,0
|
|
20240626,211400,108371105,2215,2215,2215,2215,0
|
|
20240626,211300,108371105,2215,2215,2215,2215,0
|
|
20240626,211200,108371105,2215,2215,2215,2215,0
|
|
20240626,211100,108371105,2215,2215,2215,2215,0
|
|
20240626,211000,108371105,2215,2215,2215,2215,0
|
|
20240626,210900,108371105,2215,2215,2215,2215,0
|
|
20240626,210800,108371105,2215,2215,2215,2215,0
|
|
20240626,210700,108371105,2215,2215,2215,2215,0
|
|
20240626,210600,108371105,2215,2215,2215,2215,0
|
|
20240626,210500,108371105,2215,2215,2215,2215,0
|
|
20240626,210400,108371105,2215,2215,2215,2215,0
|
|
20240626,210300,108371105,2215,2215,2215,2215,0
|
|
20240626,210200,108371105,2215,2215,2215,2215,0
|
|
20240626,210100,108371105,2215,2215,2215,2215,0
|
|
20240626,210000,108371105,2215,2215,2215,2215,0
|
|
20240626,205900,108371105,2215,2215,2215,2215,0
|
|
20240626,205800,108371105,2215,2215,2215,2215,0
|
|
20240626,205700,108371105,2215,2215,2215,2215,0
|
|
20240626,205600,108371105,2215,2215,2215,2215,0
|
|
20240626,205500,108371105,2215,2215,2215,2215,3169
|
|
20240626,205400,108371105,2215,2215,2215,2215,0
|
|
20240626,205300,108371105,2215,2215,2215,2215,0
|
|
20240626,205200,108371105,2215,2215,2215,2215,0
|
|
20240626,205100,108371105,2215,2215,2215,2215,0
|
|
20240626,205000,108371105,2215,2215,2215,2215,0
|
|
20240626,204900,108371105,2215,2215,2215,2215,0
|
|
20240626,204800,108371105,2215,2215,2215,2215,0
|
|
20240626,204700,108371105,2215,2215,2215,2215,0
|
|
20240626,204600,108371105,2215,2215,2215,2215,0
|
|
20240626,204500,108371105,2215,2215,2215,2215,0
|
|
20240626,204400,108371105,2215,2215,2215,2215,0
|
|
20240626,204300,108371105,2215,2215,2215,2215,0
|
|
20240626,204200,108371105,2215,2215,2215,2215,0
|
|
20240626,204100,108371105,2215,2215,2215,2215,0
|
|
20240626,204000,108371105,2215,2215,2215,2215,0
|
|
20240626,203900,108371105,2215,2215,2215,2215,0
|
|
20240626,203800,108371105,2215,2215,2215,2215,0
|
|
20240626,203700,108371105,2215,2215,2215,2215,0
|
|
20240626,203600,108371105,2215,2215,2215,2215,0
|
|
20240626,203500,108371105,2215,2215,2215,2215,0
|
|
20240626,203400,108371105,2215,2215,2215,2215,0
|
|
20240626,203300,108371105,2215,2215,2215,2215,0
|
|
20240626,203200,108371105,2215,2215,2215,2215,0
|
|
20240626,203100,108371105,2215,2215,2215,2215,0
|
|
20240626,203000,108371105,2215,2215,2215,2215,0
|
|
20240626,202900,108371105,2215,2215,2215,2215,0
|
|
20240626,202800,108371105,2215,2215,2215,2215,0
|
|
20240626,202700,108371105,2215,2215,2215,2215,0
|
|
20240626,202600,108371105,2215,2215,2215,2215,0
|
|
20240626,202500,108371105,2215,2215,2215,2215,3169
|
|
20240626,202400,108371105,2215,2215,2215,2215,0
|
|
20240626,202300,108371105,2215,2215,2215,2215,0
|
|
20240626,202200,108371105,2215,2215,2215,2215,0
|
|
20240626,202100,108371105,2215,2215,2215,2215,0
|
|
20240626,202000,108371105,2215,2215,2215,2215,0
|
|
20240626,201900,108371105,2215,2215,2215,2215,0
|
|
20240626,201800,108371105,2215,2215,2215,2215,0
|
|
20240626,201700,108371105,2215,2215,2215,2215,0
|
|
20240626,201600,108371105,2215,2215,2215,2215,0
|
|
20240626,201500,108371105,2215,2215,2215,2215,0
|
|
20240626,201400,108371105,2215,2215,2215,2215,0
|
|
20240626,201300,108371105,2215,2215,2215,2215,0
|
|
20240626,201200,108371105,2215,2215,2215,2215,0
|
|
20240626,201100,108371105,2215,2215,2215,2215,0
|
|
20240626,201000,108371105,2215,2215,2215,2215,0
|
|
20240626,200900,108371105,2215,2215,2215,2215,0
|
|
20240626,200800,108371105,2215,2215,2215,2215,0
|
|
20240626,200700,108371105,2215,2215,2215,2215,0
|
|
20240626,200600,108371105,2215,2215,2215,2215,0
|
|
20240626,200500,108371105,2215,2215,2215,2215,0
|
|
20240626,200400,108371105,2215,2215,2215,2215,0
|
|
20240626,200300,108371105,2215,2215,2215,2215,0
|
|
20240626,200200,108371105,2215,2215,2215,2215,0
|
|
20240626,200100,108371105,2215,2215,2215,2215,0
|
|
20240626,200000,108371105,2215,2215,2215,2215,0
|
|
20240626,195900,108371105,2215,2215,2215,2215,0
|
|
20240626,195800,108371105,2215,2215,2215,2215,0
|
|
20240626,195700,108371105,2215,2215,2215,2215,0
|
|
20240626,195600,108371105,2215,2215,2215,2215,0
|
|
20240626,195500,108371105,2215,2215,2215,2215,3169
|
|
20240626,195400,108371105,2215,2215,2215,2215,0
|
|
20240626,195300,108371105,2215,2215,2215,2215,0
|
|
20240626,195200,108371105,2215,2215,2215,2215,0
|
|
20240626,195100,108371105,2215,2215,2215,2215,0
|
|
20240626,195000,108371105,2215,2215,2215,2215,0
|
|
20240626,194900,108371105,2215,2215,2215,2215,0
|
|
20240626,194800,108371105,2215,2215,2215,2215,0
|
|
20240626,194700,108371105,2215,2215,2215,2215,0
|
|
20240626,194600,108371105,2215,2215,2215,2215,0
|
|
20240626,194500,108371105,2215,2215,2215,2215,0
|
|
20240626,194400,108371105,2215,2215,2215,2215,0
|
|
20240626,194300,108371105,2215,2215,2215,2215,0
|
|
20240626,194200,108371105,2215,2215,2215,2215,0
|
|
20240626,194100,108371105,2215,2215,2215,2215,0
|
|
20240626,194000,108371105,2215,2215,2215,2215,0
|
|
20240626,193900,108371105,2215,2215,2215,2215,0
|
|
20240626,193800,108371105,2215,2215,2215,2215,0
|
|
20240626,193700,108371105,2215,2215,2215,2215,0
|
|
20240626,193600,108371105,2215,2215,2215,2215,0
|
|
20240626,193500,108371105,2215,2215,2215,2215,0
|
|
20240626,193400,108371105,2215,2215,2215,2215,0
|
|
20240626,193300,108371105,2215,2215,2215,2215,0
|
|
20240626,193200,108371105,2215,2215,2215,2215,0
|
|
20240626,193100,108371105,2215,2215,2215,2215,0
|
|
20240626,193000,108371105,2215,2215,2215,2215,0
|
|
20240626,192900,108371105,2215,2215,2215,2215,0
|
|
20240626,192800,108371105,2215,2215,2215,2215,0
|
|
20240626,192700,108371105,2215,2215,2215,2215,0
|
|
20240626,192600,108371105,2215,2215,2215,2215,0
|
|
20240626,192500,108371105,2215,2215,2215,2215,3169
|
|
20240626,192400,108371105,2215,2215,2215,2215,0
|
|
20240626,192300,108371105,2215,2215,2215,2215,0
|
|
20240626,192200,108371105,2215,2215,2215,2215,0
|
|
20240626,192100,108371105,2215,2215,2215,2215,0
|
|
20240626,192000,108371105,2215,2215,2215,2215,0
|
|
20240626,191900,108371105,2215,2215,2215,2215,0
|
|
20240626,191800,108371105,2215,2215,2215,2215,0
|
|
20240626,191700,108371105,2215,2215,2215,2215,0
|
|
20240626,191600,108371105,2215,2215,2215,2215,0
|
|
20240626,191500,108371105,2215,2215,2215,2215,0
|
|
20240626,191400,108371105,2215,2215,2215,2215,0
|
|
20240626,191300,108371105,2215,2215,2215,2215,0
|
|
20240626,191200,108371105,2215,2215,2215,2215,0
|
|
20240626,191100,108371105,2215,2215,2215,2215,0
|
|
20240626,191000,108371105,2215,2215,2215,2215,0
|
|
20240626,190900,108371105,2215,2215,2215,2215,0
|
|
20240626,190800,108371105,2215,2215,2215,2215,0
|
|
20240626,190700,108371105,2215,2215,2215,2215,0
|
|
20240626,190600,108371105,2215,2215,2215,2215,0
|
|
20240626,190500,108371105,2215,2215,2215,2215,0
|
|
20240626,190400,108371105,2215,2215,2215,2215,0
|
|
20240626,190300,108371105,2215,2215,2215,2215,0
|
|
20240626,190200,108371105,2215,2215,2215,2215,0
|
|
20240626,190100,108371105,2215,2215,2215,2215,0
|
|
20240626,190000,108371105,2215,2215,2215,2215,0
|
|
20240626,185900,108371105,2215,2215,2215,2215,0
|
|
20240626,185800,108371105,2215,2215,2215,2215,0
|
|
20240626,185700,108371105,2215,2215,2215,2215,0
|
|
20240626,185600,108371105,2215,2215,2215,2215,0
|
|
20240626,185500,108371105,2215,2215,2215,2215,3169
|
|
20240626,185400,108371105,2215,2215,2215,2215,0
|
|
20240626,185300,108371105,2215,2215,2215,2215,0
|
|
20240626,185200,108371105,2215,2215,2215,2215,0
|
|
20240626,185100,108371105,2215,2215,2215,2215,0
|
|
20240626,185000,108371105,2215,2215,2215,2215,0
|
|
20240626,184900,108371105,2215,2215,2215,2215,0
|
|
20240626,184800,108371105,2215,2215,2215,2215,0
|
|
20240626,184700,108371105,2215,2215,2215,2215,0
|
|
20240626,184600,108371105,2215,2215,2215,2215,0
|
|
20240626,184500,108371105,2215,2215,2215,2215,0
|
|
20240626,184400,108371105,2215,2215,2215,2215,0
|
|
20240626,184300,108371105,2215,2215,2215,2215,0
|
|
20240626,184200,108371105,2215,2215,2215,2215,0
|
|
20240626,184100,108371105,2215,2215,2215,2215,0
|
|
20240626,184000,108371105,2215,2215,2215,2215,0
|
|
20240626,183900,108371105,2215,2215,2215,2215,0
|
|
20240626,183800,108371105,2215,2215,2215,2215,0
|
|
20240626,183700,108371105,2215,2215,2215,2215,0
|
|
20240626,183600,108371105,2215,2215,2215,2215,0
|
|
20240626,183500,108371105,2215,2215,2215,2215,0
|
|
20240626,183400,108371105,2215,2215,2215,2215,0
|
|
20240626,183300,108371105,2215,2215,2215,2215,0
|
|
20240626,183200,108371105,2215,2215,2215,2215,0
|
|
20240626,183100,108371105,2215,2215,2215,2215,0
|
|
20240626,183000,108371105,2215,2215,2215,2215,0
|
|
20240626,182900,108371105,2215,2215,2215,2215,0
|
|
20240626,182800,108371105,2215,2215,2215,2215,0
|
|
20240626,182700,108371105,2215,2215,2215,2215,0
|
|
20240626,182600,108371105,2215,2215,2215,2215,0
|
|
20240626,182500,108371105,2215,2215,2215,2215,3169
|
|
20240626,182400,108371105,2215,2215,2215,2215,0
|
|
20240626,182300,108371105,2215,2215,2215,2215,0
|
|
20240626,182200,108371105,2215,2215,2215,2215,0
|
|
20240626,182100,108371105,2215,2215,2215,2215,0
|
|
20240626,182000,108371105,2215,2215,2215,2215,0
|
|
20240626,181900,108371105,2215,2215,2215,2215,0
|
|
20240626,181800,108371105,2215,2215,2215,2215,0
|
|
20240626,181700,108371105,2215,2215,2215,2215,0
|
|
20240626,181600,108371105,2215,2215,2215,2215,0
|
|
20240626,181500,108371105,2215,2215,2215,2215,0
|
|
20240626,181400,108371105,2215,2215,2215,2215,0
|
|
20240626,181300,108371105,2215,2215,2215,2215,0
|
|
20240626,181200,108371105,2215,2215,2215,2215,0
|
|
20240626,181100,108371105,2215,2215,2215,2215,0
|
|
20240626,181000,108371105,2215,2215,2215,2215,0
|
|
20240626,180900,108371105,2215,2215,2215,2215,0
|
|
20240626,180800,108371105,2215,2215,2215,2215,0
|
|
20240626,180700,108371105,2215,2215,2215,2215,0
|
|
20240626,180600,108371105,2215,2215,2215,2215,0
|
|
20240626,180500,108371105,2215,2215,2215,2215,0
|
|
20240626,180400,108371105,2215,2215,2215,2215,0
|
|
20240626,180300,108371105,2215,2215,2215,2215,0
|
|
20240626,180200,108371105,2215,2215,2215,2215,0
|
|
20240626,180100,108371105,2215,2215,2215,2215,0
|
|
20240626,180000,108371105,2215,2215,2215,2215,0
|
|
20240626,175900,108371105,2215,2215,2215,2215,0
|
|
20240626,175800,108371105,2215,2215,2215,2215,0
|
|
20240626,175700,108371105,2215,2215,2215,2215,0
|
|
20240626,175600,108371105,2215,2215,2215,2215,0
|
|
20240626,175500,108371105,2215,2215,2215,2215,3169
|
|
20240626,175400,108371105,2215,2215,2215,2215,0
|
|
20240626,175300,108371105,2215,2215,2215,2215,0
|
|
20240626,175200,108371105,2215,2215,2215,2215,0
|
|
20240626,175100,108371105,2215,2215,2215,2215,0
|
|
20240626,175000,108371105,2215,2215,2215,2215,0
|
|
20240626,174900,108371105,2215,2215,2215,2215,0
|
|
20240626,174800,108371105,2215,2215,2215,2215,0
|
|
20240626,174700,108371105,2215,2215,2215,2215,0
|
|
20240626,174600,108371105,2215,2215,2215,2215,0
|
|
20240626,174500,108371105,2215,2215,2215,2215,0
|
|
20240626,174400,108371105,2215,2215,2215,2215,0
|
|
20240626,174300,108371105,2215,2215,2215,2215,0
|
|
20240626,174200,108371105,2215,2215,2215,2215,0
|
|
20240626,174100,108371105,2215,2215,2215,2215,0
|
|
20240626,174000,108371105,2215,2215,2215,2215,0
|
|
20240626,173900,108371105,2215,2215,2215,2215,0
|
|
20240626,173800,108371105,2215,2215,2215,2215,0
|
|
20240626,173700,108371105,2215,2215,2215,2215,0
|
|
20240626,173600,108371105,2215,2215,2215,2215,0
|
|
20240626,173500,108371105,2215,2215,2215,2215,0
|
|
20240626,173400,108371105,2215,2215,2215,2215,0
|
|
20240626,173300,108371105,2215,2215,2215,2215,0
|
|
20240626,173200,108371105,2215,2215,2215,2215,0
|
|
20240626,173100,108371105,2215,2215,2215,2215,0
|
|
20240626,173000,108371105,2215,2215,2215,2215,0
|
|
20240626,172900,108371105,2215,2215,2215,2215,0
|
|
20240626,172800,108371105,2215,2215,2215,2215,0
|
|
20240626,172700,108371105,2215,2215,2215,2215,0
|
|
20240626,172600,108371105,2215,2215,2215,2215,0
|
|
20240626,172500,108371105,2215,2215,2215,2215,3169
|
|
20240626,172400,108371105,2215,2215,2215,2215,0
|
|
20240626,172300,108371105,2215,2215,2215,2215,0
|
|
20240626,172200,108371105,2215,2215,2215,2215,0
|
|
20240626,172100,108371105,2215,2215,2215,2215,0
|
|
20240626,172000,108371105,2215,2215,2215,2215,0
|
|
20240626,171900,108371105,2215,2215,2215,2215,0
|
|
20240626,171800,108371105,2215,2215,2215,2215,0
|
|
20240626,171700,108371105,2215,2215,2215,2215,0
|
|
20240626,171600,108371105,2215,2215,2215,2215,0
|
|
20240626,171500,108371105,2215,2215,2215,2215,0
|
|
20240626,171400,108371105,2215,2215,2215,2215,0
|
|
20240626,171300,108371105,2215,2215,2215,2215,0
|
|
20240626,171200,108371105,2215,2215,2215,2215,0
|
|
20240626,171100,108371105,2215,2215,2215,2215,0
|
|
20240626,171000,108371105,2215,2215,2215,2215,0
|
|
20240626,170900,108371105,2215,2215,2215,2215,0
|
|
20240626,170800,108371105,2215,2215,2215,2215,0
|
|
20240626,170700,108371105,2215,2215,2215,2215,0
|
|
20240626,170600,108371105,2215,2215,2215,2215,0
|
|
20240626,170500,108371105,2215,2215,2215,2215,0
|
|
20240626,170400,108371105,2215,2215,2215,2215,0
|
|
20240626,170300,108371105,2215,2215,2215,2215,0
|
|
20240626,170200,108371105,2215,2215,2215,2215,0
|
|
20240626,170100,108371105,2215,2215,2215,2215,0
|
|
20240626,170000,108371105,2215,2215,2215,2215,0
|
|
20240626,165900,108371105,2215,2215,2215,2215,0
|
|
20240626,165800,108371105,2215,2215,2215,2215,0
|
|
20240626,165700,108371105,2215,2215,2215,2215,0
|
|
20240626,165600,108371105,2215,2215,2215,2215,0
|
|
20240626,165500,108371105,2215,2215,2215,2215,3169
|
|
20240626,165400,108371105,2215,2215,2215,2215,0
|
|
20240626,165300,108371105,2215,2215,2215,2215,0
|
|
20240626,165200,108371105,2215,2215,2215,2215,0
|
|
20240626,165100,108371105,2215,2215,2215,2215,0
|
|
20240626,165000,108371105,2215,2215,2215,2215,0
|
|
20240626,164900,108371105,2215,2215,2215,2215,0
|
|
20240626,164800,108371105,2215,2215,2215,2215,0
|
|
20240626,164700,108371105,2215,2215,2215,2215,0
|
|
20240626,164600,108371105,2215,2215,2215,2215,0
|
|
20240626,164500,108371105,2215,2215,2215,2215,0
|
|
20240626,164400,108371105,2215,2215,2215,2215,0
|
|
20240626,164300,108371105,2215,2215,2215,2215,0
|
|
20240626,164200,108371105,2215,2215,2215,2215,0
|
|
20240626,164100,108371105,2215,2215,2215,2215,0
|
|
20240626,164000,108371105,2215,2215,2215,2215,0
|
|
20240626,163900,108371105,2215,2215,2215,2215,0
|
|
20240626,163800,108371105,2215,2215,2215,2215,0
|
|
20240626,163700,108371105,2215,2215,2215,2215,0
|
|
20240626,163600,108371105,2215,2215,2215,2215,0
|
|
20240626,163500,108371105,2215,2215,2215,2215,0
|
|
20240626,163400,108371105,2215,2215,2215,2215,0
|
|
20240626,163300,108371105,2215,2215,2215,2215,0
|
|
20240626,163200,108371105,2215,2215,2215,2215,0
|
|
20240626,163100,108371105,2215,2215,2215,2215,0
|
|
20240626,163000,108371105,2215,2215,2215,2215,0
|
|
20240626,162900,108371105,2215,2215,2215,2215,0
|
|
20240626,162800,108371105,2215,2215,2215,2215,0
|
|
20240626,162700,108371105,2215,2215,2215,2215,0
|
|
20240626,162600,108371105,2215,2215,2215,2215,0
|
|
20240626,162500,108371105,2215,2215,2215,2215,3169
|
|
20240626,162400,108371105,2215,2215,2215,2215,0
|
|
20240626,162300,108371105,2215,2215,2215,2215,0
|
|
20240626,162200,108371105,2215,2215,2215,2215,0
|
|
20240626,162100,108371105,2215,2215,2215,2215,0
|
|
20240626,162000,108371105,2215,2215,2215,2215,0
|
|
20240626,161900,108371105,2215,2215,2215,2215,0
|
|
20240626,161800,108371105,2215,2215,2215,2215,0
|
|
20240626,161700,108371105,2215,2215,2215,2215,0
|
|
20240626,161600,108371105,2215,2215,2215,2215,0
|
|
20240626,161500,108371105,2215,2215,2215,2215,0
|
|
20240626,161400,108371105,2215,2215,2215,2215,0
|
|
20240626,161300,108371105,2215,2215,2215,2215,0
|
|
20240626,161200,108371105,2215,2215,2215,2215,0
|
|
20240626,161100,108371105,2215,2215,2215,2215,0
|
|
20240626,161000,108371105,2215,2215,2215,2215,0
|
|
20240626,160900,108371105,2215,2215,2215,2215,0
|
|
20240626,160800,108371105,2215,2215,2215,2215,0
|
|
20240626,160700,108371105,2215,2215,2215,2215,0
|
|
20240626,160600,108371105,2215,2215,2215,2215,0
|
|
20240626,160500,108371105,2215,2215,2215,2215,0
|
|
20240626,160400,108371105,2215,2215,2215,2215,0
|
|
20240626,160300,108371105,2215,2215,2215,2215,0
|
|
20240626,160200,108371105,2215,2215,2215,2215,0
|
|
20240626,160100,108371105,2215,2215,2215,2215,0
|
|
20240626,160000,108371105,2215,2215,2215,2215,0
|
|
20240626,155900,108371105,2215,2215,2215,2215,0
|
|
20240626,155800,108371105,2215,2215,2215,2215,0
|
|
20240626,155700,108371105,2215,2215,2215,2215,0
|
|
20240626,155600,108371105,2215,2215,2215,2215,0
|
|
20240626,155500,108371105,2215,2215,2215,2215,3169
|
|
20240626,155400,108371105,2215,2215,2215,2215,0
|
|
20240626,155300,108371105,2215,2215,2215,2215,0
|
|
20240626,155200,108371105,2215,2215,2215,2215,0
|
|
20240626,155100,108371105,2215,2215,2215,2215,0
|
|
20240626,155000,108371105,2215,2215,2215,2215,0
|
|
20240626,154900,108371105,2215,2215,2215,2215,0
|
|
20240626,154800,108371105,2215,2215,2215,2215,0
|
|
20240626,154700,108371105,2215,2215,2215,2215,0
|
|
20240626,154600,108371105,2215,2215,2215,2215,0
|
|
20240626,154500,108371105,2215,2215,2215,2215,0
|
|
20240626,154400,108371105,2215,2215,2215,2215,0
|
|
20240626,154300,108371105,2215,2215,2215,2215,0
|
|
20240626,154200,108371105,2215,2215,2215,2215,0
|
|
20240626,154100,108371105,2215,2215,2215,2215,0
|
|
20240626,154000,108371105,2215,2215,2215,2215,0
|
|
20240626,153900,108371105,2215,2215,2215,2215,0
|
|
20240626,153800,108371105,2215,2215,2215,2215,0
|
|
20240626,153700,108371105,2215,2215,2215,2215,0
|
|
20240626,153600,108371105,2215,2215,2215,2215,0
|
|
20240626,153500,108371105,2215,2215,2215,2215,0
|
|
20240626,153400,108371105,2215,2215,2215,2215,0
|
|
20240626,153300,108371105,2215,2215,2215,2215,0
|
|
20240626,153200,108371105,2215,2215,2215,2215,0
|
|
20240626,153100,108371105,2215,2215,2215,2215,0
|
|
20240626,153000,108371105,2215,2215,2215,2215,3169
|
|
20240626,152900,101351770,2205,2205,2205,2205,0
|
|
20240626,152800,101351770,2205,2205,2205,2205,0
|
|
20240626,152700,101351770,2205,2205,2205,2205,0
|
|
20240626,152600,101351770,2205,2205,2205,2205,0
|
|
20240626,152500,101351770,2205,2205,2205,2205,0
|
|
20240626,152400,101351770,2205,2205,2205,2205,0
|
|
20240626,152300,101351770,2205,2205,2205,2205,0
|
|
20240626,152200,101351770,2205,2205,2205,2205,0
|
|
20240626,152100,101351770,2205,2205,2205,2205,0
|
|
20240626,152000,101351770,2205,2205,2205,2205,0
|
|
20240626,151900,101351770,2205,2205,2205,2205,209
|
|
20240626,151800,100890925,2205,2200,2205,2200,200
|
|
20240626,151700,100450900,2200,2200,2200,2200,5
|
|
20240626,151600,100439900,2200,2200,2200,2200,728
|
|
20240626,151500,98838300,2195,2195,2195,2195,50
|
|
20240626,151400,98728550,2190,2190,2190,2190,0
|
|
20240626,151300,98728550,2190,2190,2190,2190,60
|
|
20240626,151200,98597150,2195,2195,2195,2195,249
|
|
20240626,151100,98050595,2190,2190,2190,2190,0
|
|
20240626,151000,98050595,2190,2190,2190,2190,0
|
|
20240626,150900,98050595,2190,2190,2190,2190,0
|
|
20240626,150800,98050595,2190,2190,2190,2190,0
|
|
20240626,150700,98050595,2190,2190,2190,2190,0
|
|
20240626,150600,98050595,2190,2195,2195,2190,22
|
|
20240626,150500,98002410,2180,2180,2180,2180,0
|
|
20240626,150400,98002410,2180,2180,2180,2180,0
|
|
20240626,150300,98002410,2180,2180,2180,2180,0
|
|
20240626,150200,98002410,2180,2185,2185,2180,300
|
|
20240626,150100,97348385,2180,2190,2190,2180,2563
|
|
20240626,150000,91745405,2190,2190,2190,2190,0
|
|
20240626,145900,91745405,2190,2190,2190,2190,0
|
|
20240626,145800,91745405,2190,2190,2190,2190,0
|
|
20240626,145700,91745405,2190,2190,2190,2190,110
|
|
20240626,145600,91504505,2190,2190,2190,2190,0
|
|
20240626,145500,91504505,2190,2190,2190,2190,0
|
|
20240626,145400,91504505,2190,2190,2190,2190,400
|
|
20240626,145300,90628505,2200,2200,2200,2200,2
|
|
20240626,145200,90624105,2200,2200,2200,2200,0
|
|
20240626,145100,90624105,2200,2200,2200,2200,0
|
|
20240626,145000,90624105,2200,2200,2200,2200,0
|
|
20240626,144900,90624105,2200,2200,2200,2200,670
|
|
20240626,144800,89150105,2200,2200,2200,2200,200
|
|
20240626,144700,88710105,2200,2200,2200,2200,0
|
|
20240626,144600,88710105,2200,2200,2200,2200,0
|
|
20240626,144500,88710105,2200,2200,2200,2200,0
|
|
20240626,144400,88710105,2200,2200,2200,2200,0
|
|
20240626,144300,88710105,2200,2200,2200,2200,0
|
|
20240626,144200,88710105,2200,2200,2200,2200,0
|
|
20240626,144100,88710105,2200,2200,2200,2200,0
|
|
20240626,144000,88710105,2200,2200,2200,2200,8
|
|
20240626,143900,88692505,2200,2200,2200,2200,0
|
|
20240626,143800,88692505,2200,2200,2200,2200,0
|
|
20240626,143700,88692505,2200,2200,2200,2200,0
|
|
20240626,143600,88692505,2200,2200,2200,2200,0
|
|
20240626,143500,88692505,2200,2200,2200,2200,0
|
|
20240626,143400,88692505,2200,2200,2200,2200,5
|
|
20240626,143300,88681505,2200,2200,2200,2200,0
|
|
20240626,143200,88681505,2200,2200,2200,2200,0
|
|
20240626,143100,88681505,2200,2200,2200,2200,1011
|
|
20240626,143000,86457305,2200,2195,2200,2195,2923
|
|
20240626,142900,80031705,2195,2195,2195,2195,0
|
|
20240626,142800,80031705,2195,2195,2195,2195,500
|
|
20240626,142700,78934205,2200,2200,2200,2200,0
|
|
20240626,142600,78934205,2200,2200,2200,2200,53
|
|
20240626,142500,78817605,2200,2200,2200,2200,0
|
|
20240626,142400,78817605,2200,2200,2200,2200,1
|
|
20240626,142300,78815405,2200,2200,2200,2200,0
|
|
20240626,142200,78815405,2200,2200,2200,2200,0
|
|
20240626,142100,78815405,2200,2200,2200,2200,0
|
|
20240626,142000,78815405,2200,2200,2200,2200,0
|
|
20240626,141900,78815405,2200,2200,2200,2200,0
|
|
20240626,141800,78815405,2200,2200,2200,2200,0
|
|
20240626,141700,78815405,2200,2200,2200,2200,0
|
|
20240626,141600,78815405,2200,2200,2200,2200,0
|
|
20240626,141500,78815405,2200,2200,2200,2200,0
|
|
20240626,141400,78815405,2200,2200,2200,2200,0
|
|
20240626,141300,78815405,2200,2200,2200,2200,1400
|
|
20240626,141200,75735405,2200,2200,2200,2200,0
|
|
20240626,141100,75735405,2200,2200,2200,2200,0
|
|
20240626,141000,75735405,2200,2200,2200,2200,0
|
|
20240626,140900,75735405,2200,2200,2200,2200,7
|
|
20240626,140800,75720005,2210,2210,2210,2210,0
|
|
20240626,140700,75720005,2210,2210,2210,2210,0
|
|
20240626,140600,75720005,2210,2210,2210,2210,0
|
|
20240626,140500,75720005,2210,2210,2210,2210,0
|
|
20240626,140400,75720005,2210,2210,2210,2210,10
|
|
20240626,140300,75697905,2210,2210,2210,2210,0
|
|
20240626,140200,75697905,2210,2210,2210,2210,12
|
|
20240626,140100,75671385,2210,2210,2210,2210,0
|
|
20240626,140000,75671385,2210,2210,2210,2210,0
|
|
20240626,135900,75671385,2210,2210,2210,2210,0
|
|
20240626,135800,75671385,2210,2210,2210,2210,0
|
|
20240626,135700,75671385,2210,2210,2210,2210,0
|
|
20240626,135600,75671385,2210,2210,2210,2210,0
|
|
20240626,135500,75671385,2210,2210,2210,2210,0
|
|
20240626,135400,75671385,2210,2210,2210,2210,1000
|
|
20240626,135300,73461385,2210,2210,2210,2210,2
|
|
20240626,135200,73456965,2200,2200,2200,2200,6
|
|
20240626,135100,73443765,2200,2200,2200,2200,0
|
|
20240626,135000,73443765,2200,2200,2200,2200,0
|
|
20240626,134900,73443765,2200,2200,2200,2200,0
|
|
20240626,134800,73443765,2200,2200,2200,2200,333
|
|
20240626,134700,72711165,2200,2200,2200,2200,0
|
|
20240626,134600,72711165,2200,2200,2200,2200,0
|
|
20240626,134500,72711165,2200,2200,2200,2200,0
|
|
20240626,134400,72711165,2200,2200,2200,2200,0
|
|
20240626,134300,72711165,2200,2200,2200,2200,0
|
|
20240626,134200,72711165,2200,2200,2200,2200,867
|
|
20240626,134100,70803765,2215,2215,2215,2215,0
|
|
20240626,134000,70803765,2215,2215,2215,2215,0
|
|
20240626,133900,70803765,2215,2215,2215,2215,0
|
|
20240626,133800,70803765,2215,2215,2215,2215,0
|
|
20240626,133700,70803765,2215,2200,2215,2200,201
|
|
20240626,133600,70361550,2200,2200,2200,2200,1000
|
|
20240626,133500,68161550,2200,2200,2200,2200,0
|
|
20240626,133400,68161550,2200,2200,2200,2200,0
|
|
20240626,133300,68161550,2200,2200,2200,2200,0
|
|
20240626,133200,68161550,2200,2200,2200,2200,0
|
|
20240626,133100,68161550,2200,2200,2200,2200,77
|
|
20240626,133000,67992150,2195,2195,2195,2195,0
|
|
20240626,132900,67992150,2195,2195,2195,2195,0
|
|
20240626,132800,67992150,2195,2195,2195,2195,0
|
|
20240626,132700,67992150,2195,2195,2195,2195,0
|
|
20240626,132600,67992150,2195,2195,2195,2195,0
|
|
20240626,132500,67992150,2195,2195,2195,2195,0
|
|
20240626,132400,67992150,2195,2195,2195,2195,0
|
|
20240626,132300,67992150,2195,2195,2195,2195,0
|
|
20240626,132200,67992150,2195,2195,2195,2195,0
|
|
20240626,132100,67992150,2195,2195,2195,2195,0
|
|
20240626,132000,67992150,2195,2195,2195,2195,0
|
|
20240626,131900,67992150,2195,2195,2195,2195,0
|
|
20240626,131800,67992150,2195,2195,2195,2195,1
|
|
20240626,131700,67989955,2215,2210,2215,2210,2000
|
|
20240626,131600,63560480,2210,2210,2210,2210,0
|
|
20240626,131500,63560480,2210,2210,2210,2210,0
|
|
20240626,131400,63560480,2210,2210,2210,2210,0
|
|
20240626,131300,63560480,2210,2210,2210,2210,0
|
|
20240626,131200,63560480,2210,2210,2210,2210,300
|
|
20240626,131100,62897480,2210,2210,2210,2210,0
|
|
20240626,131000,62897480,2210,2210,2210,2210,0
|
|
20240626,130900,62897480,2210,2200,2210,2200,11
|
|
20240626,130800,62873270,2190,2190,2190,2190,0
|
|
20240626,130700,62873270,2190,2190,2190,2190,0
|
|
20240626,130600,62873270,2190,2190,2190,2190,0
|
|
20240626,130500,62873270,2190,2190,2190,2190,97
|
|
20240626,130400,62660840,2185,2185,2185,2185,0
|
|
20240626,130300,62660840,2185,2185,2185,2185,0
|
|
20240626,130200,62660840,2185,2185,2185,2185,0
|
|
20240626,130100,62660840,2185,2185,2185,2185,0
|
|
20240626,130000,62660840,2185,2185,2185,2185,0
|
|
20240626,125900,62660840,2185,2185,2185,2185,0
|
|
20240626,125800,62660840,2185,2185,2185,2185,0
|
|
20240626,125700,62660840,2185,2185,2185,2185,0
|
|
20240626,125600,62660840,2185,2185,2185,2185,0
|
|
20240626,125500,62660840,2185,2185,2185,2185,0
|
|
20240626,125400,62660840,2185,2185,2185,2185,0
|
|
20240626,125300,62660840,2185,2185,2185,2185,0
|
|
20240626,125200,62660840,2185,2185,2185,2185,99
|
|
20240626,125100,62444525,2190,2190,2190,2190,0
|
|
20240626,125000,62444525,2190,2185,2190,2185,1446
|
|
20240626,124900,59277845,2185,2180,2185,2180,235
|
|
20240626,124800,58765150,2190,2190,2190,2190,1500
|
|
20240626,124700,55480150,2195,2195,2195,2195,0
|
|
20240626,124600,55480150,2195,2195,2195,2195,10
|
|
20240626,124500,55458200,2195,2195,2195,2195,10
|
|
20240626,124400,55436250,2175,2175,2175,2175,0
|
|
20240626,124300,55436250,2175,2175,2175,2175,50
|
|
20240626,124200,55327500,2175,2180,2180,2175,300
|
|
20240626,124100,54673845,2175,2175,2175,2175,0
|
|
20240626,124000,54673845,2175,2175,2175,2175,0
|
|
20240626,123900,54673845,2175,2175,2175,2175,0
|
|
20240626,123800,54673845,2175,2175,2175,2175,0
|
|
20240626,123700,54673845,2175,2175,2175,2175,0
|
|
20240626,123600,54673845,2175,2175,2175,2175,0
|
|
20240626,123500,54673845,2175,2175,2175,2175,0
|
|
20240626,123400,54673845,2175,2175,2175,2175,0
|
|
20240626,123300,54673845,2175,2175,2175,2175,0
|
|
20240626,123200,54673845,2175,2175,2175,2175,0
|
|
20240626,123100,54673845,2175,2175,2175,2175,0
|
|
20240626,123000,54673845,2175,2185,2185,2175,700
|
|
20240626,122900,53149510,2195,2195,2195,2195,0
|
|
20240626,122800,53149510,2195,2195,2195,2195,0
|
|
20240626,122700,53149510,2195,2195,2195,2195,0
|
|
20240626,122600,53149510,2195,2195,2195,2195,0
|
|
20240626,122500,53149510,2195,2195,2195,2195,0
|
|
20240626,122400,53149510,2195,2195,2195,2195,483
|
|
20240626,122300,52089325,2195,2195,2195,2195,268
|
|
20240626,122200,51501065,2195,2195,2195,2195,200
|
|
20240626,122100,51062065,2190,2190,2190,2190,1468
|
|
20240626,122000,47847145,2195,2195,2195,2195,1044
|
|
20240626,121900,45555565,2200,2200,2200,2200,0
|
|
20240626,121800,45555565,2200,2200,2200,2200,0
|
|
20240626,121700,45555565,2200,2200,2200,2200,0
|
|
20240626,121600,45555565,2200,2200,2200,2200,0
|
|
20240626,121500,45555565,2200,2200,2200,2200,3
|
|
20240626,121400,45548965,2195,2195,2195,2195,0
|
|
20240626,121300,45548965,2195,2195,2195,2195,0
|
|
20240626,121200,45548965,2195,2195,2195,2195,0
|
|
20240626,121100,45548965,2195,2195,2195,2195,0
|
|
20240626,121000,45548965,2195,2195,2195,2195,0
|
|
20240626,120900,45548965,2195,2195,2195,2195,0
|
|
20240626,120800,45548965,2195,2195,2195,2195,0
|
|
20240626,120700,45548965,2195,2195,2195,2195,0
|
|
20240626,120600,45548965,2195,2195,2195,2195,0
|
|
20240626,120500,45548965,2195,2195,2195,2195,0
|
|
20240626,120400,45548965,2195,2195,2195,2195,0
|
|
20240626,120300,45548965,2195,2195,2195,2195,0
|
|
20240626,120200,45548965,2195,2195,2195,2195,0
|
|
20240626,120100,45548965,2195,2200,2200,2195,730
|
|
20240626,120000,43946610,2210,2210,2210,2210,50
|
|
20240626,115900,43836110,2210,2210,2210,2210,0
|
|
20240626,115800,43836110,2210,2210,2210,2210,0
|
|
20240626,115700,43836110,2210,2210,2210,2210,10
|
|
20240626,115600,43814010,2200,2200,2200,2200,0
|
|
20240626,115500,43814010,2200,2200,2200,2200,0
|
|
20240626,115400,43814010,2200,2200,2200,2200,0
|
|
20240626,115300,43814010,2200,2200,2200,2200,11
|
|
20240626,115200,43789810,2200,2200,2200,2200,0
|
|
20240626,115100,43789810,2200,2200,2200,2200,0
|
|
20240626,115000,43789810,2200,2200,2200,2200,300
|
|
20240626,114900,43129810,2200,2200,2200,2200,0
|
|
20240626,114800,43129810,2200,2200,2200,2200,116
|
|
20240626,114700,42874610,2195,2195,2195,2195,0
|
|
20240626,114600,42874610,2195,2195,2195,2195,0
|
|
20240626,114500,42874610,2195,2195,2195,2195,0
|
|
20240626,114400,42874610,2195,2195,2195,2195,0
|
|
20240626,114300,42874610,2195,2195,2195,2195,0
|
|
20240626,114200,42874610,2195,2195,2195,2195,0
|
|
20240626,114100,42874610,2195,2195,2195,2195,0
|
|
20240626,114000,42874610,2195,2195,2195,2195,0
|
|
20240626,113900,42874610,2195,2195,2195,2195,0
|
|
20240626,113800,42874610,2195,2195,2195,2195,1
|
|
20240626,113700,42872415,2215,2210,2215,2210,3
|
|
20240626,113600,42865780,2210,2210,2210,2210,0
|
|
20240626,113500,42865780,2210,2210,2210,2210,0
|
|
20240626,113400,42865780,2210,2200,2210,2200,2003
|
|
20240626,113300,38459150,2215,2215,2215,2215,451
|
|
20240626,113200,37460185,2215,2215,2215,2215,0
|
|
20240626,113100,37460185,2215,2215,2215,2215,0
|
|
20240626,113000,37460185,2215,2215,2215,2215,0
|
|
20240626,112900,37460185,2215,2215,2215,2215,0
|
|
20240626,112800,37460185,2215,2215,2215,2215,0
|
|
20240626,112700,37460185,2215,2210,2215,2210,100
|
|
20240626,112600,37238705,2215,2215,2215,2215,0
|
|
20240626,112500,37238705,2215,2215,2215,2215,0
|
|
20240626,112400,37238705,2215,2215,2215,2215,0
|
|
20240626,112300,37238705,2215,2215,2215,2215,10
|
|
20240626,112200,37216555,2215,2215,2215,2215,0
|
|
20240626,112100,37216555,2215,2215,2215,2215,0
|
|
20240626,112000,37216555,2215,2215,2215,2215,10
|
|
20240626,111900,37194405,2215,2215,2215,2215,0
|
|
20240626,111800,37194405,2215,2215,2215,2215,0
|
|
20240626,111700,37194405,2215,2210,2215,2210,290
|
|
20240626,111600,36552555,2210,2210,2210,2210,100
|
|
20240626,111500,36331555,2200,2200,2200,2200,0
|
|
20240626,111400,36331555,2200,2200,2200,2200,0
|
|
20240626,111300,36331555,2200,2200,2200,2200,0
|
|
20240626,111200,36331555,2200,2200,2200,2200,0
|
|
20240626,111100,36331555,2200,2200,2200,2200,38
|
|
20240626,111000,36247955,2200,2200,2200,2200,0
|
|
20240626,110900,36247955,2200,2200,2200,2200,5
|
|
20240626,110800,36236955,2200,2200,2200,2200,0
|
|
20240626,110700,36236955,2200,2200,2200,2200,0
|
|
20240626,110600,36236955,2200,2200,2200,2200,0
|
|
20240626,110500,36236955,2200,2200,2200,2200,0
|
|
20240626,110400,36236955,2200,2200,2200,2200,0
|
|
20240626,110300,36236955,2200,2200,2200,2200,0
|
|
20240626,110200,36236955,2200,2200,2200,2200,0
|
|
20240626,110100,36236955,2200,2200,2200,2200,0
|
|
20240626,110000,36236955,2200,2205,2205,2200,300
|
|
20240626,105900,35576950,2210,2210,2210,2210,0
|
|
20240626,105800,35576950,2210,2210,2210,2210,25
|
|
20240626,105700,35521700,2210,2210,2210,2210,0
|
|
20240626,105600,35521700,2210,2210,2210,2210,0
|
|
20240626,105500,35521700,2210,2210,2210,2210,59
|
|
20240626,105400,35391310,2210,2210,2210,2210,0
|
|
20240626,105300,35391310,2210,2210,2210,2210,0
|
|
20240626,105200,35391310,2210,2210,2210,2210,0
|
|
20240626,105100,35391310,2210,2210,2210,2210,0
|
|
20240626,105000,35391310,2210,2210,2210,2210,361
|
|
20240626,104900,34593500,2210,2210,2210,2210,0
|
|
20240626,104800,34593500,2210,2210,2210,2210,1
|
|
20240626,104700,34591290,2205,2205,2205,2205,100
|
|
20240626,104600,34370790,2205,2205,2205,2205,0
|
|
20240626,104500,34370790,2205,2205,2205,2205,0
|
|
20240626,104400,34370790,2205,2205,2205,2205,0
|
|
20240626,104300,34370790,2205,2205,2205,2205,0
|
|
20240626,104200,34370790,2205,2205,2205,2205,100
|
|
20240626,104100,34150290,2210,2210,2210,2210,0
|
|
20240626,104000,34150290,2210,2210,2210,2210,0
|
|
20240626,103900,34150290,2210,2210,2210,2210,0
|
|
20240626,103800,34150290,2210,2205,2210,2205,80
|
|
20240626,103700,33973630,2205,2205,2205,2205,0
|
|
20240626,103600,33973630,2205,2205,2205,2205,2
|
|
20240626,103500,33969220,2205,2205,2205,2205,1
|
|
20240626,103400,33967015,2210,2210,2210,2210,0
|
|
20240626,103300,33967015,2210,2210,2210,2210,2
|
|
20240626,103200,33962595,2210,2210,2210,2210,95
|
|
20240626,103100,33752645,2210,2210,2210,2210,482
|
|
20240626,103000,32687425,2210,2205,2210,2205,101
|
|
20240626,102900,32464715,2205,2205,2205,2205,0
|
|
20240626,102800,32464715,2205,2205,2205,2205,0
|
|
20240626,102700,32464715,2205,2205,2205,2205,0
|
|
20240626,102600,32464715,2205,2205,2205,2205,0
|
|
20240626,102500,32464715,2205,2205,2205,2205,26
|
|
20240626,102400,32407385,2205,2205,2205,2205,0
|
|
20240626,102300,32407385,2205,2205,2205,2205,0
|
|
20240626,102200,32407385,2205,2205,2205,2205,0
|
|
20240626,102100,32407385,2205,2205,2205,2205,0
|
|
20240626,102000,32407385,2205,2205,2205,2205,0
|
|
20240626,101900,32407385,2205,2205,2205,2205,0
|
|
20240626,101800,32407385,2205,2205,2205,2205,0
|
|
20240626,101700,32407385,2205,2205,2205,2205,0
|
|
20240626,101600,32407385,2205,2205,2205,2205,1
|
|
20240626,101500,32405180,2200,2200,2200,2200,1
|
|
20240626,101400,32402980,2205,2205,2205,2205,0
|
|
20240626,101300,32402980,2205,2205,2205,2205,1
|
|
20240626,101200,32400775,2205,2205,2205,2205,0
|
|
20240626,101100,32400775,2205,2205,2205,2205,2
|
|
20240626,101000,32396365,2210,2210,2210,2210,0
|
|
20240626,100900,32396365,2210,2210,2210,2210,0
|
|
20240626,100800,32396365,2210,2210,2210,2210,0
|
|
20240626,100700,32396365,2210,2210,2210,2210,1
|
|
20240626,100600,32394155,2190,2190,2190,2190,0
|
|
20240626,100500,32394155,2190,2200,2200,2190,80
|
|
20240626,100400,32218915,2210,2210,2210,2205,513
|
|
20240626,100300,31087695,2210,2210,2210,2210,1
|
|
20240626,100200,31085485,2210,2205,2210,2205,16
|
|
20240626,100100,31050180,2205,2195,2205,2195,3146
|
|
20240626,100000,24114630,2190,2190,2190,2190,85
|
|
20240626,095900,23928480,2190,2190,2190,2190,5
|
|
20240626,095800,23917530,2190,2190,2190,2190,10
|
|
20240626,095700,23895630,2180,2180,2180,2180,0
|
|
20240626,095600,23895630,2180,2180,2180,2180,1
|
|
20240626,095500,23893450,2180,2180,2180,2180,36
|
|
20240626,095400,23814970,2180,2180,2180,2180,0
|
|
20240626,095300,23814970,2180,2180,2180,2180,0
|
|
20240626,095200,23814970,2180,2180,2180,2180,23
|
|
20240626,095100,23764830,2180,2180,2180,2180,0
|
|
20240626,095000,23764830,2180,2180,2180,2180,0
|
|
20240626,094900,23764830,2180,2180,2180,2180,0
|
|
20240626,094800,23764830,2180,2180,2180,2180,187
|
|
20240626,094700,23357170,2180,2180,2180,2180,0
|
|
20240626,094600,23357170,2180,2180,2180,2180,0
|
|
20240626,094500,23357170,2180,2180,2180,2180,3
|
|
20240626,094400,23350630,2180,2175,2180,2175,254
|
|
20240626,094300,22798165,2175,2170,2175,2170,761
|
|
20240626,094200,21146590,2175,2175,2175,2175,8
|
|
20240626,094100,21129190,2175,2175,2175,2175,580
|
|
20240626,094000,19867690,2175,2175,2175,2175,0
|
|
20240626,093900,19867690,2175,2180,2180,2175,1506
|
|
20240626,093800,16590185,2190,2190,2190,2190,0
|
|
20240626,093700,16590185,2190,2190,2190,2190,0
|
|
20240626,093600,16590185,2190,2190,2190,2190,0
|
|
20240626,093500,16590185,2190,2180,2190,2180,180
|
|
20240626,093400,16196785,2180,2180,2180,2180,19
|
|
20240626,093300,16155365,2180,2180,2180,2180,10
|
|
20240626,093200,16133565,2180,2180,2180,2180,0
|
|
20240626,093100,16133565,2180,2180,2180,2180,0
|
|
20240626,093000,16133565,2180,2180,2180,2180,7
|
|
20240626,092900,16118305,2175,2175,2175,2175,2674
|
|
20240626,092800,10302355,2175,2175,2175,2175,1000
|
|
20240626,092700,8127355,2180,2180,2180,2180,0
|
|
20240626,092600,8127355,2180,2180,2180,2180,886
|
|
20240626,092500,6195875,2180,2180,2180,2180,1161
|
|
20240626,092400,3664895,2180,2180,2180,2180,0
|
|
20240626,092300,3664895,2180,2180,2180,2180,0
|
|
20240626,092200,3664895,2180,2185,2185,2180,284
|
|
20240626,092100,3045475,2185,2185,2185,2185,0
|
|
20240626,092000,3045475,2185,2185,2185,2185,0
|
|
20240626,091900,3045475,2185,2185,2185,2185,0
|
|
20240626,091800,3045475,2185,2185,2185,2185,5
|
|
20240626,091700,3034550,2185,2185,2185,2185,0
|
|
20240626,091600,3034550,2185,2185,2185,2185,1
|
|
20240626,091500,3032365,2190,2190,2190,2190,428
|
|
20240626,091400,2095045,2190,2190,2190,2190,10
|
|
20240626,091300,2073145,2190,2190,2190,2190,0
|
|
20240626,091200,2073145,2190,2190,2190,2190,0
|
|
20240626,091100,2073145,2190,2185,2190,2185,22
|
|
20240626,091000,2025005,2185,2185,2185,2185,2
|
|
20240626,090900,2020635,2175,2175,2175,2175,0
|
|
20240626,090800,2020635,2175,2175,2175,2175,0
|
|
20240626,090700,2020635,2175,2175,2175,2175,5
|
|
20240626,090600,2009760,2175,2175,2175,2175,0
|
|
20240626,090500,2009760,2175,2175,2175,2175,0
|
|
20240626,090400,2009760,2175,2175,2175,2175,0
|
|
20240626,090300,2009760,2175,2175,2175,2175,0
|
|
20240626,090200,2009760,2175,2175,2175,2175,1
|
|
20240626,090100,2007585,2175,2175,2175,2175,764
|
|
20240626,090000,345885,2175,2180,2180,2175,159
|