756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,213300,117089260,2185,2185,2185,2185,11150
|
|
20240628,213200,117089260,2185,2185,2185,2185,0
|
|
20240628,213100,117089260,2185,2185,2185,2185,0
|
|
20240628,213000,117089260,2185,2185,2185,2185,0
|
|
20240628,212900,117089260,2185,2185,2185,2185,0
|
|
20240628,212800,117089260,2185,2185,2185,2185,0
|
|
20240628,212700,117089260,2185,2185,2185,2185,0
|
|
20240628,212600,117089260,2185,2185,2185,2185,0
|
|
20240628,212500,117089260,2185,2185,2185,2185,0
|
|
20240628,212400,117089260,2185,2185,2185,2185,0
|
|
20240628,212300,117089260,2185,2185,2185,2185,0
|
|
20240628,212200,117089260,2185,2185,2185,2185,0
|
|
20240628,212100,117089260,2185,2185,2185,2185,0
|
|
20240628,212000,117089260,2185,2185,2185,2185,0
|
|
20240628,211900,117089260,2185,2185,2185,2185,0
|
|
20240628,211800,117089260,2185,2185,2185,2185,0
|
|
20240628,211700,117089260,2185,2185,2185,2185,0
|
|
20240628,211600,117089260,2185,2185,2185,2185,0
|
|
20240628,211500,117089260,2185,2185,2185,2185,0
|
|
20240628,211400,117089260,2185,2185,2185,2185,0
|
|
20240628,211300,117089260,2185,2185,2185,2185,0
|
|
20240628,211200,117089260,2185,2185,2185,2185,0
|
|
20240628,211100,117089260,2185,2185,2185,2185,0
|
|
20240628,211000,117089260,2185,2185,2185,2185,0
|
|
20240628,210900,117089260,2185,2185,2185,2185,0
|
|
20240628,210800,117089260,2185,2185,2185,2185,0
|
|
20240628,210700,117089260,2185,2185,2185,2185,0
|
|
20240628,210600,117089260,2185,2185,2185,2185,0
|
|
20240628,210500,117089260,2185,2185,2185,2185,0
|
|
20240628,210400,117089260,2185,2185,2185,2185,0
|
|
20240628,210300,117089260,2185,2185,2185,2185,11150
|
|
20240628,210200,117089260,2185,2185,2185,2185,0
|
|
20240628,210100,117089260,2185,2185,2185,2185,0
|
|
20240628,210000,117089260,2185,2185,2185,2185,0
|
|
20240628,205900,117089260,2185,2185,2185,2185,0
|
|
20240628,205800,117089260,2185,2185,2185,2185,0
|
|
20240628,205700,117089260,2185,2185,2185,2185,0
|
|
20240628,205600,117089260,2185,2185,2185,2185,0
|
|
20240628,205500,117089260,2185,2185,2185,2185,0
|
|
20240628,205400,117089260,2185,2185,2185,2185,0
|
|
20240628,205300,117089260,2185,2185,2185,2185,0
|
|
20240628,205200,117089260,2185,2185,2185,2185,0
|
|
20240628,205100,117089260,2185,2185,2185,2185,0
|
|
20240628,205000,117089260,2185,2185,2185,2185,0
|
|
20240628,204900,117089260,2185,2185,2185,2185,0
|
|
20240628,204800,117089260,2185,2185,2185,2185,0
|
|
20240628,204700,117089260,2185,2185,2185,2185,0
|
|
20240628,204600,117089260,2185,2185,2185,2185,0
|
|
20240628,204500,117089260,2185,2185,2185,2185,0
|
|
20240628,204400,117089260,2185,2185,2185,2185,0
|
|
20240628,204300,117089260,2185,2185,2185,2185,0
|
|
20240628,204200,117089260,2185,2185,2185,2185,0
|
|
20240628,204100,117089260,2185,2185,2185,2185,0
|
|
20240628,204000,117089260,2185,2185,2185,2185,0
|
|
20240628,203900,117089260,2185,2185,2185,2185,0
|
|
20240628,203800,117089260,2185,2185,2185,2185,0
|
|
20240628,203700,117089260,2185,2185,2185,2185,0
|
|
20240628,203600,117089260,2185,2185,2185,2185,0
|
|
20240628,203500,117089260,2185,2185,2185,2185,0
|
|
20240628,203400,117089260,2185,2185,2185,2185,0
|
|
20240628,203300,117089260,2185,2185,2185,2185,11150
|
|
20240628,203200,117089260,2185,2185,2185,2185,0
|
|
20240628,203100,117089260,2185,2185,2185,2185,0
|
|
20240628,203000,117089260,2185,2185,2185,2185,0
|
|
20240628,202900,117089260,2185,2185,2185,2185,0
|
|
20240628,202800,117089260,2185,2185,2185,2185,0
|
|
20240628,202700,117089260,2185,2185,2185,2185,0
|
|
20240628,202600,117089260,2185,2185,2185,2185,0
|
|
20240628,202500,117089260,2185,2185,2185,2185,0
|
|
20240628,202400,117089260,2185,2185,2185,2185,0
|
|
20240628,202300,117089260,2185,2185,2185,2185,0
|
|
20240628,202200,117089260,2185,2185,2185,2185,0
|
|
20240628,202100,117089260,2185,2185,2185,2185,0
|
|
20240628,202000,117089260,2185,2185,2185,2185,0
|
|
20240628,201900,117089260,2185,2185,2185,2185,0
|
|
20240628,201800,117089260,2185,2185,2185,2185,0
|
|
20240628,201700,117089260,2185,2185,2185,2185,0
|
|
20240628,201600,117089260,2185,2185,2185,2185,0
|
|
20240628,201500,117089260,2185,2185,2185,2185,0
|
|
20240628,201400,117089260,2185,2185,2185,2185,0
|
|
20240628,201300,117089260,2185,2185,2185,2185,0
|
|
20240628,201200,117089260,2185,2185,2185,2185,0
|
|
20240628,201100,117089260,2185,2185,2185,2185,0
|
|
20240628,201000,117089260,2185,2185,2185,2185,0
|
|
20240628,200900,117089260,2185,2185,2185,2185,0
|
|
20240628,200800,117089260,2185,2185,2185,2185,0
|
|
20240628,200700,117089260,2185,2185,2185,2185,0
|
|
20240628,200600,117089260,2185,2185,2185,2185,0
|
|
20240628,200500,117089260,2185,2185,2185,2185,0
|
|
20240628,200400,117089260,2185,2185,2185,2185,0
|
|
20240628,200300,117089260,2185,2185,2185,2185,11150
|
|
20240628,200200,117089260,2185,2185,2185,2185,0
|
|
20240628,200100,117089260,2185,2185,2185,2185,0
|
|
20240628,200000,117089260,2185,2185,2185,2185,0
|
|
20240628,195900,117089260,2185,2185,2185,2185,0
|
|
20240628,195800,117089260,2185,2185,2185,2185,0
|
|
20240628,195700,117089260,2185,2185,2185,2185,0
|
|
20240628,195600,117089260,2185,2185,2185,2185,0
|
|
20240628,195500,117089260,2185,2185,2185,2185,0
|
|
20240628,195400,117089260,2185,2185,2185,2185,0
|
|
20240628,195300,117089260,2185,2185,2185,2185,0
|
|
20240628,195200,117089260,2185,2185,2185,2185,0
|
|
20240628,195100,117089260,2185,2185,2185,2185,0
|
|
20240628,195000,117089260,2185,2185,2185,2185,0
|
|
20240628,194900,117089260,2185,2185,2185,2185,0
|
|
20240628,194800,117089260,2185,2185,2185,2185,0
|
|
20240628,194700,117089260,2185,2185,2185,2185,0
|
|
20240628,194600,117089260,2185,2185,2185,2185,0
|
|
20240628,194500,117089260,2185,2185,2185,2185,0
|
|
20240628,194400,117089260,2185,2185,2185,2185,0
|
|
20240628,194300,117089260,2185,2185,2185,2185,0
|
|
20240628,194200,117089260,2185,2185,2185,2185,0
|
|
20240628,194100,117089260,2185,2185,2185,2185,0
|
|
20240628,194000,117089260,2185,2185,2185,2185,0
|
|
20240628,193900,117089260,2185,2185,2185,2185,0
|
|
20240628,193800,117089260,2185,2185,2185,2185,0
|
|
20240628,193700,117089260,2185,2185,2185,2185,0
|
|
20240628,193600,117089260,2185,2185,2185,2185,0
|
|
20240628,193500,117089260,2185,2185,2185,2185,0
|
|
20240628,193400,117089260,2185,2185,2185,2185,0
|
|
20240628,193300,117089260,2185,2185,2185,2185,11150
|
|
20240628,193200,117089260,2185,2185,2185,2185,0
|
|
20240628,193100,117089260,2185,2185,2185,2185,0
|
|
20240628,193000,117089260,2185,2185,2185,2185,0
|
|
20240628,192900,117089260,2185,2185,2185,2185,0
|
|
20240628,192800,117089260,2185,2185,2185,2185,0
|
|
20240628,192700,117089260,2185,2185,2185,2185,0
|
|
20240628,192600,117089260,2185,2185,2185,2185,0
|
|
20240628,192500,117089260,2185,2185,2185,2185,0
|
|
20240628,192400,117089260,2185,2185,2185,2185,0
|
|
20240628,192300,117089260,2185,2185,2185,2185,0
|
|
20240628,192200,117089260,2185,2185,2185,2185,0
|
|
20240628,192100,117089260,2185,2185,2185,2185,0
|
|
20240628,192000,117089260,2185,2185,2185,2185,0
|
|
20240628,191900,117089260,2185,2185,2185,2185,0
|
|
20240628,191800,117089260,2185,2185,2185,2185,0
|
|
20240628,191700,117089260,2185,2185,2185,2185,0
|
|
20240628,191600,117089260,2185,2185,2185,2185,0
|
|
20240628,191500,117089260,2185,2185,2185,2185,0
|
|
20240628,191400,117089260,2185,2185,2185,2185,0
|
|
20240628,191300,117089260,2185,2185,2185,2185,0
|
|
20240628,191200,117089260,2185,2185,2185,2185,0
|
|
20240628,191100,117089260,2185,2185,2185,2185,0
|
|
20240628,191000,117089260,2185,2185,2185,2185,0
|
|
20240628,190900,117089260,2185,2185,2185,2185,0
|
|
20240628,190800,117089260,2185,2185,2185,2185,0
|
|
20240628,190700,117089260,2185,2185,2185,2185,0
|
|
20240628,190600,117089260,2185,2185,2185,2185,0
|
|
20240628,190500,117089260,2185,2185,2185,2185,0
|
|
20240628,190400,117089260,2185,2185,2185,2185,0
|
|
20240628,190300,117089260,2185,2185,2185,2185,11150
|
|
20240628,190200,117089260,2185,2185,2185,2185,0
|
|
20240628,190100,117089260,2185,2185,2185,2185,0
|
|
20240628,190000,117089260,2185,2185,2185,2185,0
|
|
20240628,185900,117089260,2185,2185,2185,2185,0
|
|
20240628,185800,117089260,2185,2185,2185,2185,0
|
|
20240628,185700,117089260,2185,2185,2185,2185,0
|
|
20240628,185600,117089260,2185,2185,2185,2185,0
|
|
20240628,185500,117089260,2185,2185,2185,2185,0
|
|
20240628,185400,117089260,2185,2185,2185,2185,0
|
|
20240628,185300,117089260,2185,2185,2185,2185,0
|
|
20240628,185200,117089260,2185,2185,2185,2185,0
|
|
20240628,185100,117089260,2185,2185,2185,2185,0
|
|
20240628,185000,117089260,2185,2185,2185,2185,0
|
|
20240628,184900,117089260,2185,2185,2185,2185,0
|
|
20240628,184800,117089260,2185,2185,2185,2185,0
|
|
20240628,184700,117089260,2185,2185,2185,2185,0
|
|
20240628,184600,117089260,2185,2185,2185,2185,0
|
|
20240628,184500,117089260,2185,2185,2185,2185,0
|
|
20240628,184400,117089260,2185,2185,2185,2185,0
|
|
20240628,184300,117089260,2185,2185,2185,2185,0
|
|
20240628,184200,117089260,2185,2185,2185,2185,0
|
|
20240628,184100,117089260,2185,2185,2185,2185,0
|
|
20240628,184000,117089260,2185,2185,2185,2185,0
|
|
20240628,183900,117089260,2185,2185,2185,2185,0
|
|
20240628,183800,117089260,2185,2185,2185,2185,0
|
|
20240628,183700,117089260,2185,2185,2185,2185,0
|
|
20240628,183600,117089260,2185,2185,2185,2185,0
|
|
20240628,183500,117089260,2185,2185,2185,2185,0
|
|
20240628,183400,117089260,2185,2185,2185,2185,0
|
|
20240628,183300,117089260,2185,2185,2185,2185,11150
|
|
20240628,183200,117089260,2185,2185,2185,2185,0
|
|
20240628,183100,117089260,2185,2185,2185,2185,0
|
|
20240628,183000,117089260,2185,2185,2185,2185,0
|
|
20240628,182900,117089260,2185,2185,2185,2185,0
|
|
20240628,182800,117089260,2185,2185,2185,2185,0
|
|
20240628,182700,117089260,2185,2185,2185,2185,0
|
|
20240628,182600,117089260,2185,2185,2185,2185,0
|
|
20240628,182500,117089260,2185,2185,2185,2185,0
|
|
20240628,182400,117089260,2185,2185,2185,2185,0
|
|
20240628,182300,117089260,2185,2185,2185,2185,0
|
|
20240628,182200,117089260,2185,2185,2185,2185,0
|
|
20240628,182100,117089260,2185,2185,2185,2185,0
|
|
20240628,182000,117089260,2185,2185,2185,2185,0
|
|
20240628,181900,117089260,2185,2185,2185,2185,0
|
|
20240628,181800,117089260,2185,2185,2185,2185,0
|
|
20240628,181700,117089260,2185,2185,2185,2185,0
|
|
20240628,181600,117089260,2185,2185,2185,2185,0
|
|
20240628,181500,117089260,2185,2185,2185,2185,0
|
|
20240628,181400,117089260,2185,2185,2185,2185,0
|
|
20240628,181300,117089260,2185,2185,2185,2185,0
|
|
20240628,181200,117089260,2185,2185,2185,2185,0
|
|
20240628,181100,117089260,2185,2185,2185,2185,0
|
|
20240628,181000,117089260,2185,2185,2185,2185,0
|
|
20240628,180900,117089260,2185,2185,2185,2185,0
|
|
20240628,180800,117089260,2185,2185,2185,2185,0
|
|
20240628,180700,117089260,2185,2185,2185,2185,0
|
|
20240628,180600,117089260,2185,2185,2185,2185,0
|
|
20240628,180500,117089260,2185,2185,2185,2185,0
|
|
20240628,180400,117089260,2185,2185,2185,2185,0
|
|
20240628,180300,117089260,2185,2185,2185,2185,11150
|
|
20240628,180200,117089260,2185,2185,2185,2185,0
|
|
20240628,180100,117089260,2185,2185,2185,2185,0
|
|
20240628,180000,117089260,2185,2185,2185,2185,0
|
|
20240628,175900,117089260,2185,2185,2185,2185,0
|
|
20240628,175800,117089260,2185,2185,2185,2185,0
|
|
20240628,175700,117089260,2185,2185,2185,2185,0
|
|
20240628,175600,117089260,2185,2185,2185,2185,0
|
|
20240628,175500,117089260,2185,2185,2185,2185,0
|
|
20240628,175400,117089260,2185,2185,2185,2185,0
|
|
20240628,175300,117089260,2185,2185,2185,2185,0
|
|
20240628,175200,117089260,2185,2185,2185,2185,0
|
|
20240628,175100,117089260,2185,2185,2185,2185,0
|
|
20240628,175000,117089260,2185,2185,2185,2185,0
|
|
20240628,174900,117089260,2185,2185,2185,2185,0
|
|
20240628,174800,117089260,2185,2185,2185,2185,0
|
|
20240628,174700,117089260,2185,2185,2185,2185,0
|
|
20240628,174600,117089260,2185,2185,2185,2185,0
|
|
20240628,174500,117089260,2185,2185,2185,2185,0
|
|
20240628,174400,117089260,2185,2185,2185,2185,0
|
|
20240628,174300,117089260,2185,2185,2185,2185,0
|
|
20240628,174200,117089260,2185,2185,2185,2185,0
|
|
20240628,174100,117089260,2185,2185,2185,2185,0
|
|
20240628,174000,117089260,2185,2185,2185,2185,0
|
|
20240628,173900,117089260,2185,2185,2185,2185,0
|
|
20240628,173800,117089260,2185,2185,2185,2185,0
|
|
20240628,173700,117089260,2185,2185,2185,2185,0
|
|
20240628,173600,117089260,2185,2185,2185,2185,0
|
|
20240628,173500,117089260,2185,2185,2185,2185,0
|
|
20240628,173400,117089260,2185,2185,2185,2185,0
|
|
20240628,173300,117089260,2185,2185,2185,2185,11150
|
|
20240628,173200,117089260,2185,2185,2185,2185,0
|
|
20240628,173100,117089260,2185,2185,2185,2185,0
|
|
20240628,173000,117089260,2185,2185,2185,2185,0
|
|
20240628,172900,117089260,2185,2185,2185,2185,0
|
|
20240628,172800,117089260,2185,2185,2185,2185,0
|
|
20240628,172700,117089260,2185,2185,2185,2185,0
|
|
20240628,172600,117089260,2185,2185,2185,2185,0
|
|
20240628,172500,117089260,2185,2185,2185,2185,0
|
|
20240628,172400,117089260,2185,2185,2185,2185,0
|
|
20240628,172300,117089260,2185,2185,2185,2185,0
|
|
20240628,172200,117089260,2185,2185,2185,2185,0
|
|
20240628,172100,117089260,2185,2185,2185,2185,0
|
|
20240628,172000,117089260,2185,2185,2185,2185,0
|
|
20240628,171900,117089260,2185,2185,2185,2185,0
|
|
20240628,171800,117089260,2185,2185,2185,2185,0
|
|
20240628,171700,117089260,2185,2185,2185,2185,0
|
|
20240628,171600,117089260,2185,2185,2185,2185,0
|
|
20240628,171500,117089260,2185,2185,2185,2185,0
|
|
20240628,171400,117089260,2185,2185,2185,2185,0
|
|
20240628,171300,117089260,2185,2185,2185,2185,0
|
|
20240628,171200,117089260,2185,2185,2185,2185,0
|
|
20240628,171100,117089260,2185,2185,2185,2185,0
|
|
20240628,171000,117089260,2185,2185,2185,2185,0
|
|
20240628,170900,117089260,2185,2185,2185,2185,0
|
|
20240628,170800,117089260,2185,2185,2185,2185,0
|
|
20240628,170700,117089260,2185,2185,2185,2185,0
|
|
20240628,170600,117089260,2185,2185,2185,2185,0
|
|
20240628,170500,117089260,2185,2185,2185,2185,0
|
|
20240628,170400,117089260,2185,2185,2185,2185,0
|
|
20240628,170300,117089260,2185,2185,2185,2185,11150
|
|
20240628,170200,117089260,2185,2185,2185,2185,0
|
|
20240628,170100,117089260,2185,2185,2185,2185,0
|
|
20240628,170000,117089260,2185,2185,2185,2185,0
|
|
20240628,165900,117089260,2185,2185,2185,2185,0
|
|
20240628,165800,117089260,2185,2185,2185,2185,0
|
|
20240628,165700,117089260,2185,2185,2185,2185,0
|
|
20240628,165600,117089260,2185,2185,2185,2185,0
|
|
20240628,165500,117089260,2185,2185,2185,2185,0
|
|
20240628,165400,117089260,2185,2185,2185,2185,0
|
|
20240628,165300,117089260,2185,2185,2185,2185,0
|
|
20240628,165200,117089260,2185,2185,2185,2185,0
|
|
20240628,165100,117089260,2185,2185,2185,2185,0
|
|
20240628,165000,117089260,2185,2185,2185,2185,0
|
|
20240628,164900,117089260,2185,2185,2185,2185,0
|
|
20240628,164800,117089260,2185,2185,2185,2185,0
|
|
20240628,164700,117089260,2185,2185,2185,2185,0
|
|
20240628,164600,117089260,2185,2185,2185,2185,0
|
|
20240628,164500,117089260,2185,2185,2185,2185,0
|
|
20240628,164400,117089260,2185,2185,2185,2185,0
|
|
20240628,164300,117089260,2185,2185,2185,2185,0
|
|
20240628,164200,117089260,2185,2185,2185,2185,0
|
|
20240628,164100,117089260,2185,2185,2185,2185,0
|
|
20240628,164000,117089260,2185,2185,2185,2185,0
|
|
20240628,163900,117089260,2185,2185,2185,2185,0
|
|
20240628,163800,117089260,2185,2185,2185,2185,0
|
|
20240628,163700,117089260,2185,2185,2185,2185,0
|
|
20240628,163600,117089260,2185,2185,2185,2185,0
|
|
20240628,163500,117089260,2185,2185,2185,2185,0
|
|
20240628,163400,117089260,2185,2185,2185,2185,0
|
|
20240628,163300,117089260,2185,2185,2185,2185,11150
|
|
20240628,163200,117089260,2185,2185,2185,2185,0
|
|
20240628,163100,117089260,2185,2185,2185,2185,0
|
|
20240628,163000,117089260,2185,2185,2185,2185,0
|
|
20240628,162900,117089260,2185,2185,2185,2185,0
|
|
20240628,162800,117089260,2185,2185,2185,2185,0
|
|
20240628,162700,117089260,2185,2185,2185,2185,0
|
|
20240628,162600,117089260,2185,2185,2185,2185,0
|
|
20240628,162500,117089260,2185,2185,2185,2185,0
|
|
20240628,162400,117089260,2185,2185,2185,2185,0
|
|
20240628,162300,117089260,2185,2185,2185,2185,0
|
|
20240628,162200,117089260,2185,2185,2185,2185,0
|
|
20240628,162100,117089260,2185,2185,2185,2185,0
|
|
20240628,162000,117089260,2185,2185,2185,2185,0
|
|
20240628,161900,117089260,2185,2185,2185,2185,0
|
|
20240628,161800,117089260,2185,2185,2185,2185,0
|
|
20240628,161700,117089260,2185,2185,2185,2185,0
|
|
20240628,161600,117089260,2185,2185,2185,2185,0
|
|
20240628,161500,117089260,2185,2185,2185,2185,0
|
|
20240628,161400,117089260,2185,2185,2185,2185,0
|
|
20240628,161300,117089260,2185,2185,2185,2185,0
|
|
20240628,161200,117089260,2185,2185,2185,2185,0
|
|
20240628,161100,117089260,2185,2185,2185,2185,0
|
|
20240628,161000,117089260,2185,2185,2185,2185,0
|
|
20240628,160900,117089260,2185,2185,2185,2185,0
|
|
20240628,160800,117089260,2185,2185,2185,2185,0
|
|
20240628,160700,117089260,2185,2185,2185,2185,0
|
|
20240628,160600,117089260,2185,2185,2185,2185,0
|
|
20240628,160500,117089260,2185,2185,2185,2185,0
|
|
20240628,160400,117089260,2185,2185,2185,2185,0
|
|
20240628,160300,117089260,2185,2185,2185,2185,11150
|
|
20240628,160200,117089260,2185,2185,2185,2185,0
|
|
20240628,160100,117089260,2185,2185,2185,2185,0
|
|
20240628,160000,117089260,2185,2185,2185,2185,0
|
|
20240628,155900,117089260,2185,2185,2185,2185,0
|
|
20240628,155800,117089260,2185,2185,2185,2185,0
|
|
20240628,155700,117089260,2185,2185,2185,2185,0
|
|
20240628,155600,117089260,2185,2185,2185,2185,0
|
|
20240628,155500,117089260,2185,2185,2185,2185,0
|
|
20240628,155400,117089260,2185,2185,2185,2185,0
|
|
20240628,155300,117089260,2185,2185,2185,2185,0
|
|
20240628,155200,117089260,2185,2185,2185,2185,0
|
|
20240628,155100,117089260,2185,2185,2185,2185,0
|
|
20240628,155000,117089260,2185,2185,2185,2185,0
|
|
20240628,154900,117089260,2185,2185,2185,2185,0
|
|
20240628,154800,117089260,2185,2185,2185,2185,0
|
|
20240628,154700,117089260,2185,2185,2185,2185,0
|
|
20240628,154600,117089260,2185,2185,2185,2185,0
|
|
20240628,154500,117089260,2185,2185,2185,2185,0
|
|
20240628,154400,117089260,2185,2185,2185,2185,0
|
|
20240628,154300,117089260,2185,2185,2185,2185,0
|
|
20240628,154200,117089260,2185,2185,2185,2185,0
|
|
20240628,154100,117089260,2185,2185,2185,2185,0
|
|
20240628,154000,117089260,2185,2185,2185,2185,0
|
|
20240628,153900,117089260,2185,2185,2185,2185,0
|
|
20240628,153800,117089260,2185,2185,2185,2185,0
|
|
20240628,153700,117089260,2185,2185,2185,2185,0
|
|
20240628,153600,117089260,2185,2185,2185,2185,0
|
|
20240628,153500,117089260,2185,2185,2185,2185,0
|
|
20240628,153400,117089260,2185,2185,2185,2185,0
|
|
20240628,153300,117089260,2185,2185,2185,2185,11150
|
|
20240628,153200,117089260,2185,2185,2185,2185,0
|
|
20240628,153100,117089260,2185,2185,2185,2185,0
|
|
20240628,153000,117089260,2185,2185,2185,2185,11150
|
|
20240628,152900,92726510,2150,2150,2150,2150,0
|
|
20240628,152800,92726510,2150,2150,2150,2150,0
|
|
20240628,152700,92726510,2150,2150,2150,2150,0
|
|
20240628,152600,92726510,2150,2150,2150,2150,0
|
|
20240628,152500,92726510,2150,2150,2150,2150,0
|
|
20240628,152400,92726510,2150,2150,2150,2150,0
|
|
20240628,152300,92726510,2150,2150,2150,2150,0
|
|
20240628,152200,92726510,2150,2150,2150,2150,0
|
|
20240628,152100,92726510,2150,2150,2150,2150,0
|
|
20240628,152000,92726510,2150,2150,2150,2150,0
|
|
20240628,151900,92726510,2150,2150,2150,2150,45
|
|
20240628,151800,92629760,2150,2150,2150,2150,0
|
|
20240628,151700,92629760,2150,2150,2150,2150,0
|
|
20240628,151600,92629760,2150,2150,2150,2150,0
|
|
20240628,151500,92629760,2150,2145,2150,2145,113
|
|
20240628,151400,92387370,2150,2150,2150,2150,0
|
|
20240628,151300,92387370,2150,2150,2150,2150,60
|
|
20240628,151200,92258370,2145,2145,2145,2145,0
|
|
20240628,151100,92258370,2145,2145,2145,2145,0
|
|
20240628,151000,92258370,2145,2145,2145,2145,20
|
|
20240628,150900,92215470,2145,2145,2145,2145,10
|
|
20240628,150800,92194020,2145,2145,2145,2145,0
|
|
20240628,150700,92194020,2145,2145,2145,2145,0
|
|
20240628,150600,92194020,2145,2145,2145,2145,68
|
|
20240628,150500,92048160,2145,2145,2145,2145,0
|
|
20240628,150400,92048160,2145,2145,2145,2145,0
|
|
20240628,150300,92048160,2145,2145,2145,2145,0
|
|
20240628,150200,92048160,2145,2145,2145,2145,32
|
|
20240628,150100,91979520,2145,2145,2145,2145,0
|
|
20240628,150000,91979520,2145,2145,2145,2145,1499
|
|
20240628,145900,88764165,2150,2150,2150,2150,1
|
|
20240628,145800,88762015,2150,2150,2150,2150,1300
|
|
20240628,145700,85967015,2150,2150,2150,2150,1492
|
|
20240628,145600,82759215,2150,2145,2150,2145,401
|
|
20240628,145500,81899065,2145,2145,2145,2145,0
|
|
20240628,145400,81899065,2145,2145,2145,2145,0
|
|
20240628,145300,81899065,2145,2145,2145,2145,91
|
|
20240628,145200,81703870,2140,2140,2140,2140,0
|
|
20240628,145100,81703870,2140,2140,2140,2140,0
|
|
20240628,145000,81703870,2140,2140,2140,2140,7
|
|
20240628,144900,81688890,2145,2145,2145,2145,223
|
|
20240628,144800,81210555,2150,2150,2150,2150,0
|
|
20240628,144700,81210555,2150,2150,2150,2150,0
|
|
20240628,144600,81210555,2150,2150,2150,2150,0
|
|
20240628,144500,81210555,2150,2150,2150,2150,0
|
|
20240628,144400,81210555,2150,2150,2150,2150,0
|
|
20240628,144300,81210555,2150,2150,2150,2150,3
|
|
20240628,144200,81204105,2150,2150,2150,2150,4
|
|
20240628,144100,81195505,2150,2150,2150,2150,500
|
|
20240628,144000,80120505,2160,2150,2160,2150,468
|
|
20240628,143900,79114295,2150,2150,2150,2150,0
|
|
20240628,143800,79114295,2150,2150,2150,2150,500
|
|
20240628,143700,78039295,2150,2150,2150,2150,0
|
|
20240628,143600,78039295,2150,2150,2150,2150,0
|
|
20240628,143500,78039295,2150,2150,2150,2150,0
|
|
20240628,143400,78039295,2150,2150,2150,2150,0
|
|
20240628,143300,78039295,2150,2150,2150,2150,0
|
|
20240628,143200,78039295,2150,2150,2150,2150,362
|
|
20240628,143100,77260995,2160,2160,2160,2160,0
|
|
20240628,143000,77260995,2160,2160,2160,2160,0
|
|
20240628,142900,77260995,2160,2160,2160,2160,0
|
|
20240628,142800,77260995,2160,2160,2160,2160,0
|
|
20240628,142700,77260995,2160,2160,2160,2160,0
|
|
20240628,142600,77260995,2160,2160,2160,2160,0
|
|
20240628,142500,77260995,2160,2160,2160,2160,20
|
|
20240628,142400,77217795,2160,2160,2160,2160,0
|
|
20240628,142300,77217795,2160,2160,2160,2160,0
|
|
20240628,142200,77217795,2160,2160,2160,2160,0
|
|
20240628,142100,77217795,2160,2160,2160,2160,0
|
|
20240628,142000,77217795,2160,2160,2160,2160,0
|
|
20240628,141900,77217795,2160,2160,2160,2160,0
|
|
20240628,141800,77217795,2160,2160,2160,2160,0
|
|
20240628,141700,77217795,2160,2160,2160,2160,0
|
|
20240628,141600,77217795,2160,2160,2160,2160,0
|
|
20240628,141500,77217795,2160,2160,2160,2160,0
|
|
20240628,141400,77217795,2160,2150,2160,2150,180
|
|
20240628,141300,76830785,2150,2150,2150,2150,0
|
|
20240628,141200,76830785,2150,2150,2150,2150,0
|
|
20240628,141100,76830785,2150,2150,2150,2150,0
|
|
20240628,141000,76830785,2150,2160,2160,2150,9
|
|
20240628,140900,76811420,2160,2160,2160,2160,0
|
|
20240628,140800,76811420,2160,2160,2160,2160,0
|
|
20240628,140700,76811420,2160,2160,2160,2160,0
|
|
20240628,140600,76811420,2160,2160,2160,2160,0
|
|
20240628,140500,76811420,2160,2160,2160,2160,0
|
|
20240628,140400,76811420,2160,2160,2160,2160,0
|
|
20240628,140300,76811420,2160,2160,2160,2160,0
|
|
20240628,140200,76811420,2160,2160,2160,2160,0
|
|
20240628,140100,76811420,2160,2160,2160,2160,0
|
|
20240628,140000,76811420,2160,2160,2160,2160,2
|
|
20240628,135900,76807100,2160,2160,2160,2160,0
|
|
20240628,135800,76807100,2160,2160,2160,2160,0
|
|
20240628,135700,76807100,2160,2160,2160,2160,0
|
|
20240628,135600,76807100,2160,2160,2160,2160,101
|
|
20240628,135500,76588940,2150,2150,2150,2150,0
|
|
20240628,135400,76588940,2150,2150,2150,2150,0
|
|
20240628,135300,76588940,2150,2150,2150,2150,0
|
|
20240628,135200,76588940,2150,2150,2150,2150,0
|
|
20240628,135100,76588940,2150,2150,2150,2150,0
|
|
20240628,135000,76588940,2150,2150,2150,2150,0
|
|
20240628,134900,76588940,2150,2150,2150,2150,0
|
|
20240628,134800,76588940,2150,2150,2150,2150,0
|
|
20240628,134700,76588940,2150,2150,2150,2150,0
|
|
20240628,134600,76588940,2150,2150,2150,2150,60
|
|
20240628,134500,76459940,2150,2150,2150,2150,0
|
|
20240628,134400,76459940,2150,2150,2150,2150,0
|
|
20240628,134300,76459940,2150,2150,2150,2150,0
|
|
20240628,134200,76459940,2150,2150,2150,2150,0
|
|
20240628,134100,76459940,2150,2150,2150,2150,5
|
|
20240628,134000,76449190,2150,2150,2150,2150,0
|
|
20240628,133900,76449190,2150,2150,2150,2150,0
|
|
20240628,133800,76449190,2150,2150,2150,2150,0
|
|
20240628,133700,76449190,2150,2150,2150,2150,0
|
|
20240628,133600,76449190,2150,2150,2150,2150,0
|
|
20240628,133500,76449190,2150,2150,2150,2150,0
|
|
20240628,133400,76449190,2150,2150,2150,2150,0
|
|
20240628,133300,76449190,2150,2150,2150,2150,0
|
|
20240628,133200,76449190,2150,2150,2150,2150,0
|
|
20240628,133100,76449190,2150,2150,2150,2150,0
|
|
20240628,133000,76449190,2150,2150,2150,2150,0
|
|
20240628,132900,76449190,2150,2150,2150,2150,10
|
|
20240628,132800,76427690,2150,2150,2150,2150,401
|
|
20240628,132700,75565540,2160,2160,2160,2160,0
|
|
20240628,132600,75565540,2160,2160,2160,2160,0
|
|
20240628,132500,75565540,2160,2160,2160,2160,0
|
|
20240628,132400,75565540,2160,2160,2160,2160,0
|
|
20240628,132300,75565540,2160,2160,2160,2160,0
|
|
20240628,132200,75565540,2160,2160,2160,2160,0
|
|
20240628,132100,75565540,2160,2160,2160,2160,0
|
|
20240628,132000,75565540,2160,2160,2160,2160,0
|
|
20240628,131900,75565540,2160,2160,2160,2160,0
|
|
20240628,131800,75565540,2160,2160,2160,2160,0
|
|
20240628,131700,75565540,2160,2160,2160,2160,0
|
|
20240628,131600,75565540,2160,2160,2160,2160,0
|
|
20240628,131500,75565540,2160,2160,2160,2160,1
|
|
20240628,131400,75563380,2160,2160,2160,2160,1
|
|
20240628,131300,75561220,2150,2150,2150,2150,0
|
|
20240628,131200,75561220,2150,2150,2150,2150,7
|
|
20240628,131100,75546170,2160,2160,2160,2160,0
|
|
20240628,131000,75546170,2160,2160,2160,2160,0
|
|
20240628,130900,75546170,2160,2160,2160,2160,0
|
|
20240628,130800,75546170,2160,2160,2160,2160,0
|
|
20240628,130700,75546170,2160,2160,2160,2160,30
|
|
20240628,130600,75481370,2160,2160,2160,2160,0
|
|
20240628,130500,75481370,2160,2160,2160,2160,0
|
|
20240628,130400,75481370,2160,2160,2160,2160,500
|
|
20240628,130300,74401370,2145,2145,2145,2145,0
|
|
20240628,130200,74401370,2145,2150,2150,2145,1000
|
|
20240628,130100,72253100,2160,2160,2160,2160,22
|
|
20240628,130000,72205580,2160,2160,2160,2160,0
|
|
20240628,125900,72205580,2160,2160,2160,2160,4
|
|
20240628,125800,72196940,2150,2150,2150,2150,0
|
|
20240628,125700,72196940,2150,2150,2150,2150,238
|
|
20240628,125600,71685240,2150,2150,2150,2150,0
|
|
20240628,125500,71685240,2150,2155,2155,2150,2000
|
|
20240628,125400,67385125,2155,2155,2155,2155,0
|
|
20240628,125300,67385125,2155,2155,2155,2155,0
|
|
20240628,125200,67385125,2155,2155,2155,2155,6
|
|
20240628,125100,67372195,2160,2160,2160,2160,0
|
|
20240628,125000,67372195,2160,2160,2160,2160,0
|
|
20240628,124900,67372195,2160,2160,2160,2160,0
|
|
20240628,124800,67372195,2160,2160,2160,2160,0
|
|
20240628,124700,67372195,2160,2160,2160,2160,0
|
|
20240628,124600,67372195,2160,2160,2160,2160,1
|
|
20240628,124500,67370035,2155,2155,2155,2155,138
|
|
20240628,124400,67072645,2155,2155,2155,2155,100
|
|
20240628,124300,66857145,2155,2155,2155,2155,0
|
|
20240628,124200,66857145,2155,2155,2155,2155,0
|
|
20240628,124100,66857145,2155,2155,2155,2155,0
|
|
20240628,124000,66857145,2155,2155,2155,2155,0
|
|
20240628,123900,66857145,2155,2155,2155,2155,0
|
|
20240628,123800,66857145,2155,2155,2155,2155,0
|
|
20240628,123700,66857145,2155,2155,2155,2155,226
|
|
20240628,123600,66370115,2155,2155,2155,2155,7
|
|
20240628,123500,66355030,2160,2160,2160,2160,0
|
|
20240628,123400,66355030,2160,2160,2160,2160,0
|
|
20240628,123300,66355030,2160,2160,2160,2160,0
|
|
20240628,123200,66355030,2160,2160,2160,2160,0
|
|
20240628,123100,66355030,2160,2160,2160,2160,13
|
|
20240628,123000,66326950,2150,2150,2150,2150,0
|
|
20240628,122900,66326950,2150,2155,2155,2150,9
|
|
20240628,122800,66307595,2150,2150,2150,2150,0
|
|
20240628,122700,66307595,2150,2150,2150,2150,0
|
|
20240628,122600,66307595,2150,2150,2150,2150,0
|
|
20240628,122500,66307595,2150,2150,2150,2150,0
|
|
20240628,122400,66307595,2150,2150,2150,2150,0
|
|
20240628,122300,66307595,2150,2150,2150,2150,0
|
|
20240628,122200,66307595,2150,2155,2155,2150,52
|
|
20240628,122100,66195785,2150,2150,2150,2150,2
|
|
20240628,122000,66191485,2145,2145,2145,2145,0
|
|
20240628,121900,66191485,2145,2145,2145,2145,0
|
|
20240628,121800,66191485,2145,2145,2145,2145,0
|
|
20240628,121700,66191485,2145,2145,2145,2145,0
|
|
20240628,121600,66191485,2145,2145,2145,2145,0
|
|
20240628,121500,66191485,2145,2145,2145,2145,1
|
|
20240628,121400,66189340,2155,2155,2155,2155,0
|
|
20240628,121300,66189340,2155,2155,2155,2155,39
|
|
20240628,121200,66105295,2155,2155,2155,2155,0
|
|
20240628,121100,66105295,2155,2155,2155,2155,0
|
|
20240628,121000,66105295,2155,2155,2155,2155,0
|
|
20240628,120900,66105295,2155,2155,2155,2155,0
|
|
20240628,120800,66105295,2155,2155,2155,2155,0
|
|
20240628,120700,66105295,2155,2155,2155,2155,14
|
|
20240628,120600,66075125,2155,2155,2155,2155,0
|
|
20240628,120500,66075125,2155,2155,2155,2155,0
|
|
20240628,120400,66075125,2155,2155,2155,2155,0
|
|
20240628,120300,66075125,2155,2155,2155,2155,0
|
|
20240628,120200,66075125,2155,2155,2155,2155,0
|
|
20240628,120100,66075125,2155,2155,2155,2155,0
|
|
20240628,120000,66075125,2155,2155,2155,2155,0
|
|
20240628,115900,66075125,2155,2155,2155,2155,0
|
|
20240628,115800,66075125,2155,2155,2155,2155,7
|
|
20240628,115700,66060040,2155,2155,2155,2155,9
|
|
20240628,115600,66040645,2155,2155,2155,2155,0
|
|
20240628,115500,66040645,2155,2155,2155,2155,0
|
|
20240628,115400,66040645,2155,2155,2155,2155,29
|
|
20240628,115300,65978150,2155,2155,2155,2155,0
|
|
20240628,115200,65978150,2155,2155,2155,2155,0
|
|
20240628,115100,65978150,2155,2155,2155,2155,0
|
|
20240628,115000,65978150,2155,2155,2155,2155,0
|
|
20240628,114900,65978150,2155,2155,2155,2155,2
|
|
20240628,114800,65973840,2155,2155,2155,2155,0
|
|
20240628,114700,65973840,2155,2155,2155,2155,0
|
|
20240628,114600,65973840,2155,2155,2155,2155,2
|
|
20240628,114500,65969530,2160,2160,2160,2160,0
|
|
20240628,114400,65969530,2160,2160,2160,2160,0
|
|
20240628,114300,65969530,2160,2160,2160,2160,0
|
|
20240628,114200,65969530,2160,2160,2160,2160,0
|
|
20240628,114100,65969530,2160,2160,2160,2160,0
|
|
20240628,114000,65969530,2160,2160,2160,2160,0
|
|
20240628,113900,65969530,2160,2160,2160,2160,0
|
|
20240628,113800,65969530,2160,2160,2160,2160,3
|
|
20240628,113700,65963050,2160,2160,2160,2160,0
|
|
20240628,113600,65963050,2160,2160,2160,2160,0
|
|
20240628,113500,65963050,2160,2160,2160,2160,0
|
|
20240628,113400,65963050,2160,2160,2160,2160,0
|
|
20240628,113300,65963050,2160,2160,2160,2160,0
|
|
20240628,113200,65963050,2160,2160,2160,2160,0
|
|
20240628,113100,65963050,2160,2160,2160,2160,0
|
|
20240628,113000,65963050,2160,2160,2160,2160,0
|
|
20240628,112900,65963050,2160,2160,2160,2160,1641
|
|
20240628,112800,62418490,2160,2160,2160,2160,0
|
|
20240628,112700,62418490,2160,2160,2160,2160,1086
|
|
20240628,112600,60072730,2155,2155,2155,2155,2006
|
|
20240628,112500,55749800,2150,2150,2150,2150,35
|
|
20240628,112400,55674550,2150,2150,2150,2150,0
|
|
20240628,112300,55674550,2150,2150,2150,2150,100
|
|
20240628,112200,55459550,2150,2150,2150,2150,0
|
|
20240628,112100,55459550,2150,2150,2150,2150,15
|
|
20240628,112000,55427300,2150,2150,2150,2150,0
|
|
20240628,111900,55427300,2150,2150,2150,2150,0
|
|
20240628,111800,55427300,2150,2150,2150,2150,0
|
|
20240628,111700,55427300,2150,2150,2150,2150,0
|
|
20240628,111600,55427300,2150,2150,2150,2150,0
|
|
20240628,111500,55427300,2150,2150,2150,2150,0
|
|
20240628,111400,55427300,2150,2150,2150,2150,0
|
|
20240628,111300,55427300,2150,2150,2150,2150,0
|
|
20240628,111200,55427300,2150,2150,2150,2150,0
|
|
20240628,111100,55427300,2150,2150,2150,2150,0
|
|
20240628,111000,55427300,2150,2150,2150,2150,0
|
|
20240628,110900,55427300,2150,2145,2150,2145,3865
|
|
20240628,110800,47126970,2135,2135,2135,2135,0
|
|
20240628,110700,47126970,2135,2135,2135,2135,0
|
|
20240628,110600,47126970,2135,2135,2135,2135,1
|
|
20240628,110500,47124835,2135,2135,2135,2135,10
|
|
20240628,110400,47103485,2135,2135,2135,2135,0
|
|
20240628,110300,47103485,2135,2135,2135,2135,0
|
|
20240628,110200,47103485,2135,2135,2135,2135,0
|
|
20240628,110100,47103485,2135,2135,2135,2135,0
|
|
20240628,110000,47103485,2135,2135,2135,2135,14
|
|
20240628,105900,47073595,2140,2140,2140,2140,0
|
|
20240628,105800,47073595,2140,2140,2140,2140,7
|
|
20240628,105700,47058615,2140,2140,2140,2140,200
|
|
20240628,105600,46630615,2140,2140,2140,2140,0
|
|
20240628,105500,46630615,2140,2140,2140,2140,10
|
|
20240628,105400,46609215,2145,2145,2145,2145,0
|
|
20240628,105300,46609215,2145,2145,2145,2145,0
|
|
20240628,105200,46609215,2145,2145,2145,2145,0
|
|
20240628,105100,46609215,2145,2145,2145,2145,0
|
|
20240628,105000,46609215,2145,2145,2145,2145,0
|
|
20240628,104900,46609215,2145,2145,2145,2145,6
|
|
20240628,104800,46596345,2145,2145,2145,2145,0
|
|
20240628,104700,46596345,2145,2140,2145,2140,28
|
|
20240628,104600,46536385,2140,2140,2140,2140,0
|
|
20240628,104500,46536385,2140,2140,2140,2140,0
|
|
20240628,104400,46536385,2140,2140,2140,2140,140
|
|
20240628,104300,46236785,2140,2140,2140,2140,93
|
|
20240628,104200,46037765,2140,2140,2140,2140,54
|
|
20240628,104100,45922205,2140,2130,2140,2130,2
|
|
20240628,104000,45917935,2130,2135,2135,2130,50
|
|
20240628,103900,45811420,2130,2135,2135,2130,299
|
|
20240628,103800,45174430,2140,2140,2140,2140,0
|
|
20240628,103700,45174430,2140,2130,2140,2130,2
|
|
20240628,103600,45170160,2140,2140,2140,2140,0
|
|
20240628,103500,45170160,2140,2140,2140,2140,9
|
|
20240628,103400,45150900,2140,2140,2140,2140,0
|
|
20240628,103300,45150900,2140,2140,2140,2140,0
|
|
20240628,103200,45150900,2140,2140,2140,2140,0
|
|
20240628,103100,45150900,2140,2130,2140,2130,2
|
|
20240628,103000,45146630,2140,2140,2140,2140,0
|
|
20240628,102900,45146630,2140,2140,2140,2140,0
|
|
20240628,102800,45146630,2140,2140,2140,2140,0
|
|
20240628,102700,45146630,2140,2140,2140,2140,0
|
|
20240628,102600,45146630,2140,2140,2140,2140,0
|
|
20240628,102500,45146630,2140,2140,2140,2140,4
|
|
20240628,102400,45138070,2140,2140,2140,2140,0
|
|
20240628,102300,45138070,2140,2140,2140,2140,1
|
|
20240628,102200,45135930,2130,2130,2130,2130,0
|
|
20240628,102100,45135930,2130,2130,2130,2130,1394
|
|
20240628,102000,42166710,2140,2140,2140,2140,9
|
|
20240628,101900,42147450,2135,2135,2135,2135,51
|
|
20240628,101800,42038565,2140,2140,2140,2140,0
|
|
20240628,101700,42038565,2140,2140,2140,2140,0
|
|
20240628,101600,42038565,2140,2140,2140,2140,109
|
|
20240628,101500,41805305,2140,2140,2140,2140,0
|
|
20240628,101400,41805305,2140,2140,2140,2140,0
|
|
20240628,101300,41805305,2140,2140,2140,2140,0
|
|
20240628,101200,41805305,2140,2140,2140,2140,0
|
|
20240628,101100,41805305,2140,2140,2140,2140,0
|
|
20240628,101000,41805305,2140,2140,2140,2140,1
|
|
20240628,100900,41803165,2140,2140,2140,2140,0
|
|
20240628,100800,41803165,2140,2140,2140,2140,17
|
|
20240628,100700,41766785,2140,2140,2140,2140,0
|
|
20240628,100600,41766785,2140,2135,2140,2135,200
|
|
20240628,100500,41339140,2130,2130,2130,2130,300
|
|
20240628,100400,40700140,2130,2130,2130,2130,29
|
|
20240628,100300,40638370,2145,2145,2145,2145,0
|
|
20240628,100200,40638370,2145,2145,2145,2145,3
|
|
20240628,100100,40631935,2145,2145,2145,2145,0
|
|
20240628,100000,40631935,2145,2145,2145,2145,0
|
|
20240628,095900,40631935,2145,2130,2145,2125,48
|
|
20240628,095800,40529460,2125,2145,2145,2125,110
|
|
20240628,095700,40295460,2135,2135,2135,2135,0
|
|
20240628,095600,40295460,2135,2135,2135,2135,0
|
|
20240628,095500,40295460,2135,2135,2135,2135,0
|
|
20240628,095400,40295460,2135,2130,2135,2130,6
|
|
20240628,095300,40282665,2125,2125,2125,2125,0
|
|
20240628,095200,40282665,2125,2125,2125,2125,0
|
|
20240628,095100,40282665,2125,2130,2130,2125,3507
|
|
20240628,095000,32814870,2130,2135,2135,2130,1336
|
|
20240628,094900,29967690,2155,2155,2155,2130,8424
|
|
20240628,094800,11982795,2155,2155,2155,2155,0
|
|
20240628,094700,11982795,2155,2155,2155,2155,0
|
|
20240628,094600,11982795,2155,2155,2155,2155,0
|
|
20240628,094500,11982795,2155,2155,2155,2155,99
|
|
20240628,094400,11769450,2155,2155,2155,2155,0
|
|
20240628,094300,11769450,2155,2155,2155,2155,6
|
|
20240628,094200,11756520,2155,2155,2155,2155,0
|
|
20240628,094100,11756520,2155,2155,2155,2155,0
|
|
20240628,094000,11756520,2155,2155,2155,2155,0
|
|
20240628,093900,11756520,2155,2155,2155,2130,3563
|
|
20240628,093800,4133975,2160,2160,2160,2160,1
|
|
20240628,093700,4131815,2160,2160,2160,2160,99
|
|
20240628,093600,3917975,2160,2160,2160,2160,0
|
|
20240628,093500,3917975,2160,2165,2165,2160,82
|
|
20240628,093400,3740720,2165,2165,2165,2165,14
|
|
20240628,093300,3710410,2170,2170,2170,2170,10
|
|
20240628,093200,3688710,2170,2170,2170,2170,0
|
|
20240628,093100,3688710,2170,2170,2170,2170,17
|
|
20240628,093000,3651820,2170,2170,2170,2170,270
|
|
20240628,092900,3065920,2170,2170,2170,2170,0
|
|
20240628,092800,3065920,2170,2170,2170,2170,23
|
|
20240628,092700,3016010,2170,2170,2170,2170,0
|
|
20240628,092600,3016010,2170,2170,2170,2170,58
|
|
20240628,092500,2890150,2170,2170,2170,2170,0
|
|
20240628,092400,2890150,2170,2170,2170,2170,0
|
|
20240628,092300,2890150,2170,2170,2170,2170,0
|
|
20240628,092200,2890150,2170,2170,2170,2170,290
|
|
20240628,092100,2260850,2170,2170,2170,2170,0
|
|
20240628,092000,2260850,2170,2170,2170,2170,0
|
|
20240628,091900,2260850,2170,2170,2170,2170,69
|
|
20240628,091800,2111120,2170,2175,2175,2170,5
|
|
20240628,091700,2100265,2175,2175,2175,2175,0
|
|
20240628,091600,2100265,2175,2170,2175,2170,303
|
|
20240628,091500,1441290,2175,2175,2175,2170,5
|
|
20240628,091400,1430425,2175,2175,2175,2175,20
|
|
20240628,091300,1386925,2185,2185,2185,2185,0
|
|
20240628,091200,1386925,2185,2185,2185,2185,0
|
|
20240628,091100,1386925,2185,2170,2185,2170,166
|
|
20240628,091000,1026615,2175,2175,2175,2175,400
|
|
20240628,090900,156615,2185,2185,2185,2185,0
|
|
20240628,090800,156615,2185,2185,2185,2185,3
|
|
20240628,090700,150060,2185,2185,2185,2185,0
|
|
20240628,090600,150060,2185,2185,2185,2185,2
|
|
20240628,090500,145690,2185,2185,2185,2185,0
|
|
20240628,090400,145690,2185,2185,2185,2185,10
|
|
20240628,090300,123840,2185,2170,2185,2170,11
|
|
20240628,090200,99820,2170,2170,2170,2170,2
|
|
20240628,090100,95480,2170,2170,2170,2170,29
|
|
20240628,090000,32550,2170,2170,2170,2170,15
|