757 lines
37 KiB
CSV
757 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,213400,55845239070,2975,2975,2975,2975,129362
|
|
20240702,213300,55845239070,2975,2975,2975,2975,0
|
|
20240702,213200,55845239070,2975,2975,2975,2975,0
|
|
20240702,213100,55845239070,2975,2975,2975,2975,0
|
|
20240702,213000,55845239070,2975,2975,2975,2975,0
|
|
20240702,212900,55845239070,2975,2975,2975,2975,0
|
|
20240702,212800,55845239070,2975,2975,2975,2975,0
|
|
20240702,212700,55845239070,2975,2975,2975,2975,0
|
|
20240702,212600,55845239070,2975,2975,2975,2975,0
|
|
20240702,212500,55845239070,2975,2975,2975,2975,0
|
|
20240702,212400,55845239070,2975,2975,2975,2975,0
|
|
20240702,212300,55845239070,2975,2975,2975,2975,0
|
|
20240702,212200,55845239070,2975,2975,2975,2975,0
|
|
20240702,212100,55845239070,2975,2975,2975,2975,0
|
|
20240702,212000,55845239070,2975,2975,2975,2975,0
|
|
20240702,211900,55845239070,2975,2975,2975,2975,0
|
|
20240702,211800,55845239070,2975,2975,2975,2975,0
|
|
20240702,211700,55845239070,2975,2975,2975,2975,0
|
|
20240702,211600,55845239070,2975,2975,2975,2975,0
|
|
20240702,211500,55845239070,2975,2975,2975,2975,0
|
|
20240702,211400,55845239070,2975,2975,2975,2975,0
|
|
20240702,211300,55845239070,2975,2975,2975,2975,0
|
|
20240702,211200,55845239070,2975,2975,2975,2975,0
|
|
20240702,211100,55845239070,2975,2975,2975,2975,0
|
|
20240702,211000,55845239070,2975,2975,2975,2975,0
|
|
20240702,210900,55845239070,2975,2975,2975,2975,0
|
|
20240702,210800,55845239070,2975,2975,2975,2975,0
|
|
20240702,210700,55845239070,2975,2975,2975,2975,0
|
|
20240702,210600,55845239070,2975,2975,2975,2975,0
|
|
20240702,210500,55845239070,2975,2975,2975,2975,0
|
|
20240702,210400,55845239070,2975,2975,2975,2975,129362
|
|
20240702,210300,55845239070,2975,2975,2975,2975,0
|
|
20240702,210200,55845239070,2975,2975,2975,2975,0
|
|
20240702,210100,55845239070,2975,2975,2975,2975,0
|
|
20240702,210000,55845239070,2975,2975,2975,2975,0
|
|
20240702,205900,55845239070,2975,2975,2975,2975,0
|
|
20240702,205800,55845239070,2975,2975,2975,2975,0
|
|
20240702,205700,55845239070,2975,2975,2975,2975,0
|
|
20240702,205600,55845239070,2975,2975,2975,2975,0
|
|
20240702,205500,55845239070,2975,2975,2975,2975,0
|
|
20240702,205400,55845239070,2975,2975,2975,2975,0
|
|
20240702,205300,55845239070,2975,2975,2975,2975,0
|
|
20240702,205200,55845239070,2975,2975,2975,2975,0
|
|
20240702,205100,55845239070,2975,2975,2975,2975,0
|
|
20240702,205000,55845239070,2975,2975,2975,2975,0
|
|
20240702,204900,55845239070,2975,2975,2975,2975,0
|
|
20240702,204800,55845239070,2975,2975,2975,2975,0
|
|
20240702,204700,55845239070,2975,2975,2975,2975,0
|
|
20240702,204600,55845239070,2975,2975,2975,2975,0
|
|
20240702,204500,55845239070,2975,2975,2975,2975,0
|
|
20240702,204400,55845239070,2975,2975,2975,2975,0
|
|
20240702,204300,55845239070,2975,2975,2975,2975,0
|
|
20240702,204200,55845239070,2975,2975,2975,2975,0
|
|
20240702,204100,55845239070,2975,2975,2975,2975,0
|
|
20240702,204000,55845239070,2975,2975,2975,2975,0
|
|
20240702,203900,55845239070,2975,2975,2975,2975,0
|
|
20240702,203800,55845239070,2975,2975,2975,2975,0
|
|
20240702,203700,55845239070,2975,2975,2975,2975,0
|
|
20240702,203600,55845239070,2975,2975,2975,2975,0
|
|
20240702,203500,55845239070,2975,2975,2975,2975,0
|
|
20240702,203400,55845239070,2975,2975,2975,2975,129362
|
|
20240702,203300,55845239070,2975,2975,2975,2975,0
|
|
20240702,203200,55845239070,2975,2975,2975,2975,0
|
|
20240702,203100,55845239070,2975,2975,2975,2975,0
|
|
20240702,203000,55845239070,2975,2975,2975,2975,0
|
|
20240702,202900,55845239070,2975,2975,2975,2975,0
|
|
20240702,202800,55845239070,2975,2975,2975,2975,0
|
|
20240702,202700,55845239070,2975,2975,2975,2975,0
|
|
20240702,202600,55845239070,2975,2975,2975,2975,0
|
|
20240702,202500,55845239070,2975,2975,2975,2975,0
|
|
20240702,202400,55845239070,2975,2975,2975,2975,0
|
|
20240702,202300,55845239070,2975,2975,2975,2975,0
|
|
20240702,202200,55845239070,2975,2975,2975,2975,0
|
|
20240702,202100,55845239070,2975,2975,2975,2975,0
|
|
20240702,202000,55845239070,2975,2975,2975,2975,0
|
|
20240702,201900,55845239070,2975,2975,2975,2975,0
|
|
20240702,201800,55845239070,2975,2975,2975,2975,0
|
|
20240702,201700,55845239070,2975,2975,2975,2975,0
|
|
20240702,201600,55845239070,2975,2975,2975,2975,0
|
|
20240702,201500,55845239070,2975,2975,2975,2975,0
|
|
20240702,201400,55845239070,2975,2975,2975,2975,0
|
|
20240702,201300,55845239070,2975,2975,2975,2975,0
|
|
20240702,201200,55845239070,2975,2975,2975,2975,0
|
|
20240702,201100,55845239070,2975,2975,2975,2975,0
|
|
20240702,201000,55845239070,2975,2975,2975,2975,0
|
|
20240702,200900,55845239070,2975,2975,2975,2975,0
|
|
20240702,200800,55845239070,2975,2975,2975,2975,0
|
|
20240702,200700,55845239070,2975,2975,2975,2975,0
|
|
20240702,200600,55845239070,2975,2975,2975,2975,0
|
|
20240702,200500,55845239070,2975,2975,2975,2975,0
|
|
20240702,200400,55845239070,2975,2975,2975,2975,129362
|
|
20240702,200300,55845239070,2975,2975,2975,2975,0
|
|
20240702,200200,55845239070,2975,2975,2975,2975,0
|
|
20240702,200100,55845239070,2975,2975,2975,2975,0
|
|
20240702,200000,55845239070,2975,2975,2975,2975,0
|
|
20240702,195900,55845239070,2975,2975,2975,2975,0
|
|
20240702,195800,55845239070,2975,2975,2975,2975,0
|
|
20240702,195700,55845239070,2975,2975,2975,2975,0
|
|
20240702,195600,55845239070,2975,2975,2975,2975,0
|
|
20240702,195500,55845239070,2975,2975,2975,2975,0
|
|
20240702,195400,55845239070,2975,2975,2975,2975,0
|
|
20240702,195300,55845239070,2975,2975,2975,2975,0
|
|
20240702,195200,55845239070,2975,2975,2975,2975,0
|
|
20240702,195100,55845239070,2975,2975,2975,2975,0
|
|
20240702,195000,55845239070,2975,2975,2975,2975,0
|
|
20240702,194900,55845239070,2975,2975,2975,2975,0
|
|
20240702,194800,55845239070,2975,2975,2975,2975,0
|
|
20240702,194700,55845239070,2975,2975,2975,2975,0
|
|
20240702,194600,55845239070,2975,2975,2975,2975,0
|
|
20240702,194500,55845239070,2975,2975,2975,2975,0
|
|
20240702,194400,55845239070,2975,2975,2975,2975,0
|
|
20240702,194300,55845239070,2975,2975,2975,2975,0
|
|
20240702,194200,55845239070,2975,2975,2975,2975,0
|
|
20240702,194100,55845239070,2975,2975,2975,2975,0
|
|
20240702,194000,55845239070,2975,2975,2975,2975,0
|
|
20240702,193900,55845239070,2975,2975,2975,2975,0
|
|
20240702,193800,55845239070,2975,2975,2975,2975,0
|
|
20240702,193700,55845239070,2975,2975,2975,2975,0
|
|
20240702,193600,55845239070,2975,2975,2975,2975,0
|
|
20240702,193500,55845239070,2975,2975,2975,2975,0
|
|
20240702,193400,55845239070,2975,2975,2975,2975,129362
|
|
20240702,193300,55845239070,2975,2975,2975,2975,0
|
|
20240702,193200,55845239070,2975,2975,2975,2975,0
|
|
20240702,193100,55845239070,2975,2975,2975,2975,0
|
|
20240702,193000,55845239070,2975,2975,2975,2975,0
|
|
20240702,192900,55845239070,2975,2975,2975,2975,0
|
|
20240702,192800,55845239070,2975,2975,2975,2975,0
|
|
20240702,192700,55845239070,2975,2975,2975,2975,0
|
|
20240702,192600,55845239070,2975,2975,2975,2975,0
|
|
20240702,192500,55845239070,2975,2975,2975,2975,0
|
|
20240702,192400,55845239070,2975,2975,2975,2975,0
|
|
20240702,192300,55845239070,2975,2975,2975,2975,0
|
|
20240702,192200,55845239070,2975,2975,2975,2975,0
|
|
20240702,192100,55845239070,2975,2975,2975,2975,0
|
|
20240702,192000,55845239070,2975,2975,2975,2975,0
|
|
20240702,191900,55845239070,2975,2975,2975,2975,0
|
|
20240702,191800,55845239070,2975,2975,2975,2975,0
|
|
20240702,191700,55845239070,2975,2975,2975,2975,0
|
|
20240702,191600,55845239070,2975,2975,2975,2975,0
|
|
20240702,191500,55845239070,2975,2975,2975,2975,0
|
|
20240702,191400,55845239070,2975,2975,2975,2975,0
|
|
20240702,191300,55845239070,2975,2975,2975,2975,0
|
|
20240702,191200,55845239070,2975,2975,2975,2975,0
|
|
20240702,191100,55845239070,2975,2975,2975,2975,0
|
|
20240702,191000,55845239070,2975,2975,2975,2975,0
|
|
20240702,190900,55845239070,2975,2975,2975,2975,0
|
|
20240702,190800,55845239070,2975,2975,2975,2975,0
|
|
20240702,190700,55845239070,2975,2975,2975,2975,0
|
|
20240702,190600,55845239070,2975,2975,2975,2975,0
|
|
20240702,190500,55845239070,2975,2975,2975,2975,0
|
|
20240702,190400,55845239070,2975,2975,2975,2975,129362
|
|
20240702,190300,55845239070,2975,2975,2975,2975,0
|
|
20240702,190200,55845239070,2975,2975,2975,2975,0
|
|
20240702,190100,55845239070,2975,2975,2975,2975,0
|
|
20240702,190000,55845239070,2975,2975,2975,2975,0
|
|
20240702,185900,55845239070,2975,2975,2975,2975,0
|
|
20240702,185800,55845239070,2975,2975,2975,2975,0
|
|
20240702,185700,55845239070,2975,2975,2975,2975,0
|
|
20240702,185600,55845239070,2975,2975,2975,2975,0
|
|
20240702,185500,55845239070,2975,2975,2975,2975,0
|
|
20240702,185400,55845239070,2975,2975,2975,2975,0
|
|
20240702,185300,55845239070,2975,2975,2975,2975,0
|
|
20240702,185200,55845239070,2975,2975,2975,2975,0
|
|
20240702,185100,55845239070,2975,2975,2975,2975,0
|
|
20240702,185000,55845239070,2975,2975,2975,2975,0
|
|
20240702,184900,55845239070,2975,2975,2975,2975,0
|
|
20240702,184800,55845239070,2975,2975,2975,2975,0
|
|
20240702,184700,55845239070,2975,2975,2975,2975,0
|
|
20240702,184600,55845239070,2975,2975,2975,2975,0
|
|
20240702,184500,55845239070,2975,2975,2975,2975,0
|
|
20240702,184400,55845239070,2975,2975,2975,2975,0
|
|
20240702,184300,55845239070,2975,2975,2975,2975,0
|
|
20240702,184200,55845239070,2975,2975,2975,2975,0
|
|
20240702,184100,55845239070,2975,2975,2975,2975,0
|
|
20240702,184000,55845239070,2975,2975,2975,2975,0
|
|
20240702,183900,55845239070,2975,2975,2975,2975,0
|
|
20240702,183800,55845239070,2975,2975,2975,2975,0
|
|
20240702,183700,55845239070,2975,2975,2975,2975,0
|
|
20240702,183600,55845239070,2975,2975,2975,2975,0
|
|
20240702,183500,55845239070,2975,2975,2975,2975,0
|
|
20240702,183400,55845239070,2975,2975,2975,2975,129362
|
|
20240702,183300,55845239070,2975,2975,2975,2975,0
|
|
20240702,183200,55845239070,2975,2975,2975,2975,0
|
|
20240702,183100,55845239070,2975,2975,2975,2975,0
|
|
20240702,183000,55845239070,2975,2975,2975,2975,0
|
|
20240702,182900,55845239070,2975,2975,2975,2975,0
|
|
20240702,182800,55845239070,2975,2975,2975,2975,0
|
|
20240702,182700,55845239070,2975,2975,2975,2975,0
|
|
20240702,182600,55845239070,2975,2975,2975,2975,0
|
|
20240702,182500,55845239070,2975,2975,2975,2975,0
|
|
20240702,182400,55845239070,2975,2975,2975,2975,0
|
|
20240702,182300,55845239070,2975,2975,2975,2975,0
|
|
20240702,182200,55845239070,2975,2975,2975,2975,0
|
|
20240702,182100,55845239070,2975,2975,2975,2975,0
|
|
20240702,182000,55845239070,2975,2975,2975,2975,0
|
|
20240702,181900,55845239070,2975,2975,2975,2975,0
|
|
20240702,181800,55845239070,2975,2975,2975,2975,0
|
|
20240702,181700,55845239070,2975,2975,2975,2975,0
|
|
20240702,181600,55845239070,2975,2975,2975,2975,0
|
|
20240702,181500,55845239070,2975,2975,2975,2975,0
|
|
20240702,181400,55845239070,2975,2975,2975,2975,0
|
|
20240702,181300,55845239070,2975,2975,2975,2975,0
|
|
20240702,181200,55845239070,2975,2975,2975,2975,0
|
|
20240702,181100,55845239070,2975,2975,2975,2975,0
|
|
20240702,181000,55845239070,2975,2975,2975,2975,0
|
|
20240702,180900,55845239070,2975,2975,2975,2975,0
|
|
20240702,180800,55845239070,2975,2975,2975,2975,0
|
|
20240702,180700,55845239070,2975,2975,2975,2975,0
|
|
20240702,180600,55845239070,2975,2975,2975,2975,0
|
|
20240702,180500,55845239070,2975,2975,2975,2975,0
|
|
20240702,180400,55845239070,2975,2975,2975,2975,129362
|
|
20240702,180300,55845239070,2975,2975,2975,2975,0
|
|
20240702,180200,55845239070,2975,2975,2975,2975,0
|
|
20240702,180100,55845239070,2975,2975,2975,2975,0
|
|
20240702,180000,55845239070,2975,2975,2975,2975,0
|
|
20240702,175900,55845239070,2975,2975,2975,2975,0
|
|
20240702,175800,55845239070,2975,2975,2975,2975,0
|
|
20240702,175700,55845239070,2975,2975,2975,2975,0
|
|
20240702,175600,55845239070,2975,2975,2975,2975,0
|
|
20240702,175500,55845239070,2975,2975,2975,2975,0
|
|
20240702,175400,55845239070,2975,2975,2975,2975,0
|
|
20240702,175300,55845239070,2975,2975,2975,2975,0
|
|
20240702,175200,55845239070,2975,2975,2975,2975,0
|
|
20240702,175100,55845239070,2975,2975,2975,2975,0
|
|
20240702,175000,55845239070,2975,2975,2975,2975,0
|
|
20240702,174900,55845239070,2975,2975,2975,2975,0
|
|
20240702,174800,55845239070,2975,2975,2975,2975,0
|
|
20240702,174700,55845239070,2975,2975,2975,2975,0
|
|
20240702,174600,55845239070,2975,2975,2975,2975,0
|
|
20240702,174500,55845239070,2975,2975,2975,2975,0
|
|
20240702,174400,55845239070,2975,2975,2975,2975,0
|
|
20240702,174300,55845239070,2975,2975,2975,2975,0
|
|
20240702,174200,55845239070,2975,2975,2975,2975,0
|
|
20240702,174100,55845239070,2975,2975,2975,2975,0
|
|
20240702,174000,55845239070,2975,2975,2975,2975,0
|
|
20240702,173900,55845239070,2975,2975,2975,2975,0
|
|
20240702,173800,55845239070,2975,2975,2975,2975,0
|
|
20240702,173700,55845239070,2975,2975,2975,2975,0
|
|
20240702,173600,55845239070,2975,2975,2975,2975,0
|
|
20240702,173500,55845239070,2975,2975,2975,2975,0
|
|
20240702,173400,55845239070,2975,2975,2975,2975,129362
|
|
20240702,173300,55845239070,2975,2975,2975,2975,0
|
|
20240702,173200,55845239070,2975,2975,2975,2975,0
|
|
20240702,173100,55845239070,2975,2975,2975,2975,0
|
|
20240702,173000,55845239070,2975,2975,2975,2975,0
|
|
20240702,172900,55845239070,2975,2975,2975,2975,0
|
|
20240702,172800,55845239070,2975,2975,2975,2975,0
|
|
20240702,172700,55845239070,2975,2975,2975,2975,0
|
|
20240702,172600,55845239070,2975,2975,2975,2975,0
|
|
20240702,172500,55845239070,2975,2975,2975,2975,0
|
|
20240702,172400,55845239070,2975,2975,2975,2975,0
|
|
20240702,172300,55845239070,2975,2975,2975,2975,0
|
|
20240702,172200,55845239070,2975,2975,2975,2975,0
|
|
20240702,172100,55845239070,2975,2975,2975,2975,0
|
|
20240702,172000,55845239070,2975,2975,2975,2975,0
|
|
20240702,171900,55845239070,2975,2975,2975,2975,0
|
|
20240702,171800,55845239070,2975,2975,2975,2975,0
|
|
20240702,171700,55845239070,2975,2975,2975,2975,0
|
|
20240702,171600,55845239070,2975,2975,2975,2975,0
|
|
20240702,171500,55845239070,2975,2975,2975,2975,0
|
|
20240702,171400,55845239070,2975,2975,2975,2975,0
|
|
20240702,171300,55845239070,2975,2975,2975,2975,0
|
|
20240702,171200,55845239070,2975,2975,2975,2975,0
|
|
20240702,171100,55845239070,2975,2975,2975,2975,0
|
|
20240702,171000,55845239070,2975,2975,2975,2975,0
|
|
20240702,170900,55845239070,2975,2975,2975,2975,0
|
|
20240702,170800,55845239070,2975,2975,2975,2975,0
|
|
20240702,170700,55845239070,2975,2975,2975,2975,0
|
|
20240702,170600,55845239070,2975,2975,2975,2975,0
|
|
20240702,170500,55845239070,2975,2975,2975,2975,0
|
|
20240702,170400,55845239070,2975,2975,2975,2975,129362
|
|
20240702,170300,55845239070,2975,2975,2975,2975,0
|
|
20240702,170200,55845239070,2975,2975,2975,2975,0
|
|
20240702,170100,55845239070,2975,2975,2975,2975,0
|
|
20240702,170000,55845239070,2975,2975,2975,2975,0
|
|
20240702,165900,55845239070,2975,2975,2975,2975,0
|
|
20240702,165800,55845239070,2975,2975,2975,2975,0
|
|
20240702,165700,55845239070,2975,2975,2975,2975,0
|
|
20240702,165600,55845239070,2975,2975,2975,2975,0
|
|
20240702,165500,55845239070,2975,2975,2975,2975,0
|
|
20240702,165400,55845239070,2975,2975,2975,2975,0
|
|
20240702,165300,55845239070,2975,2975,2975,2975,0
|
|
20240702,165200,55845239070,2975,2975,2975,2975,0
|
|
20240702,165100,55845239070,2975,2975,2975,2975,0
|
|
20240702,165000,55845239070,2975,2975,2975,2975,0
|
|
20240702,164900,55845239070,2975,2975,2975,2975,0
|
|
20240702,164800,55845239070,2975,2975,2975,2975,0
|
|
20240702,164700,55845239070,2975,2975,2975,2975,0
|
|
20240702,164600,55845239070,2975,2975,2975,2975,0
|
|
20240702,164500,55845239070,2975,2975,2975,2975,0
|
|
20240702,164400,55845239070,2975,2975,2975,2975,0
|
|
20240702,164300,55845239070,2975,2975,2975,2975,0
|
|
20240702,164200,55845239070,2975,2975,2975,2975,0
|
|
20240702,164100,55845239070,2975,2975,2975,2975,0
|
|
20240702,164000,55845239070,2975,2975,2975,2975,0
|
|
20240702,163900,55845239070,2975,2975,2975,2975,0
|
|
20240702,163800,55845239070,2975,2975,2975,2975,0
|
|
20240702,163700,55845239070,2975,2975,2975,2975,0
|
|
20240702,163600,55845239070,2975,2975,2975,2975,0
|
|
20240702,163500,55845239070,2975,2975,2975,2975,0
|
|
20240702,163400,55845239070,2975,2975,2975,2975,129362
|
|
20240702,163300,55845239070,2975,2975,2975,2975,0
|
|
20240702,163200,55845239070,2975,2975,2975,2975,0
|
|
20240702,163100,55845239070,2975,2975,2975,2975,0
|
|
20240702,163000,55845239070,2975,2975,2975,2975,0
|
|
20240702,162900,55845239070,2975,2975,2975,2975,0
|
|
20240702,162800,55845239070,2975,2975,2975,2975,0
|
|
20240702,162700,55845239070,2975,2975,2975,2975,0
|
|
20240702,162600,55845239070,2975,2975,2975,2975,0
|
|
20240702,162500,55845239070,2975,2975,2975,2975,0
|
|
20240702,162400,55845239070,2975,2975,2975,2975,0
|
|
20240702,162300,55845239070,2975,2975,2975,2975,0
|
|
20240702,162200,55845239070,2975,2975,2975,2975,0
|
|
20240702,162100,55845239070,2975,2975,2975,2975,0
|
|
20240702,162000,55845239070,2975,2975,2975,2975,0
|
|
20240702,161900,55845239070,2975,2975,2975,2975,0
|
|
20240702,161800,55845239070,2975,2975,2975,2975,0
|
|
20240702,161700,55845239070,2975,2975,2975,2975,0
|
|
20240702,161600,55845239070,2975,2975,2975,2975,0
|
|
20240702,161500,55845239070,2975,2975,2975,2975,0
|
|
20240702,161400,55845239070,2975,2975,2975,2975,0
|
|
20240702,161300,55845239070,2975,2975,2975,2975,0
|
|
20240702,161200,55845239070,2975,2975,2975,2975,0
|
|
20240702,161100,55845239070,2975,2975,2975,2975,0
|
|
20240702,161000,55845239070,2975,2975,2975,2975,0
|
|
20240702,160900,55845239070,2975,2975,2975,2975,0
|
|
20240702,160800,55845239070,2975,2975,2975,2975,0
|
|
20240702,160700,55845239070,2975,2975,2975,2975,0
|
|
20240702,160600,55845239070,2975,2975,2975,2975,0
|
|
20240702,160500,55845239070,2975,2975,2975,2975,0
|
|
20240702,160400,55845239070,2975,2975,2975,2975,129362
|
|
20240702,160300,55845239070,2975,2975,2975,2975,0
|
|
20240702,160200,55845239070,2975,2975,2975,2975,0
|
|
20240702,160100,55845239070,2975,2975,2975,2975,0
|
|
20240702,160000,55845239070,2975,2975,2975,2975,0
|
|
20240702,155900,55845239070,2975,2975,2975,2975,0
|
|
20240702,155800,55845239070,2975,2975,2975,2975,0
|
|
20240702,155700,55845239070,2975,2975,2975,2975,0
|
|
20240702,155600,55845239070,2975,2975,2975,2975,0
|
|
20240702,155500,55845239070,2975,2975,2975,2975,0
|
|
20240702,155400,55845239070,2975,2975,2975,2975,0
|
|
20240702,155300,55845239070,2975,2975,2975,2975,0
|
|
20240702,155200,55845239070,2975,2975,2975,2975,0
|
|
20240702,155100,55845239070,2975,2975,2975,2975,0
|
|
20240702,155000,55845239070,2975,2975,2975,2975,0
|
|
20240702,154900,55845239070,2975,2975,2975,2975,0
|
|
20240702,154800,55845239070,2975,2975,2975,2975,0
|
|
20240702,154700,55845239070,2975,2975,2975,2975,0
|
|
20240702,154600,55845239070,2975,2975,2975,2975,0
|
|
20240702,154500,55845239070,2975,2975,2975,2975,0
|
|
20240702,154400,55845239070,2975,2975,2975,2975,0
|
|
20240702,154300,55845239070,2975,2975,2975,2975,0
|
|
20240702,154200,55845239070,2975,2975,2975,2975,0
|
|
20240702,154100,55845239070,2975,2975,2975,2975,0
|
|
20240702,154000,55845239070,2975,2975,2975,2975,0
|
|
20240702,153900,55845239070,2975,2975,2975,2975,0
|
|
20240702,153800,55845239070,2975,2975,2975,2975,0
|
|
20240702,153700,55845239070,2975,2975,2975,2975,0
|
|
20240702,153600,55845239070,2975,2975,2975,2975,0
|
|
20240702,153500,55845239070,2975,2975,2975,2975,0
|
|
20240702,153400,55845239070,2975,2975,2975,2975,129362
|
|
20240702,153300,55845239070,2975,2975,2975,2975,0
|
|
20240702,153200,55845239070,2975,2975,2975,2975,0
|
|
20240702,153100,55845239070,2975,2975,2975,2975,0
|
|
20240702,153000,55845239070,2975,2975,2975,2975,129362
|
|
20240702,152900,55460387120,2930,2930,2930,2930,0
|
|
20240702,152800,55460387120,2930,2930,2930,2930,0
|
|
20240702,152700,55460387120,2930,2930,2930,2930,0
|
|
20240702,152600,55460387120,2930,2930,2930,2930,0
|
|
20240702,152500,55460387120,2930,2930,2930,2930,0
|
|
20240702,152400,55460387120,2930,2930,2930,2930,0
|
|
20240702,152300,55460387120,2930,2930,2930,2930,0
|
|
20240702,152200,55460387120,2930,2930,2930,2930,0
|
|
20240702,152100,55460387120,2930,2930,2930,2930,0
|
|
20240702,152000,55460387120,2930,2930,2930,2930,0
|
|
20240702,151900,55460387120,2930,2930,2970,2920,289646
|
|
20240702,151800,54604059835,2930,2925,2930,2890,120292
|
|
20240702,151700,54253680885,2925,2915,2930,2900,65579
|
|
20240702,151600,54062514540,2915,2940,2940,2875,143235
|
|
20240702,151500,53645992745,2940,2950,2950,2925,46187
|
|
20240702,151400,53510201720,2945,2955,2960,2945,51275
|
|
20240702,151300,53358955910,2955,2950,2960,2940,63172
|
|
20240702,151200,53172443960,2955,2930,2955,2925,87588
|
|
20240702,151100,52914448360,2930,2925,2935,2885,111252
|
|
20240702,151000,52590776520,2925,2915,2940,2905,65938
|
|
20240702,150900,52398216865,2920,2930,2960,2905,138027
|
|
20240702,150800,51992572855,2930,2925,2930,2895,67795
|
|
20240702,150700,51794865790,2925,2935,2940,2920,46919
|
|
20240702,150600,51657322260,2925,2915,2940,2905,59702
|
|
20240702,150500,51482394995,2910,2935,2935,2900,36418
|
|
20240702,150400,51376062560,2935,2910,2950,2865,180427
|
|
20240702,150300,50851891640,2910,2920,2930,2880,112187
|
|
20240702,150200,50525743620,2920,2910,2925,2900,111251
|
|
20240702,150100,50201980025,2910,2960,2965,2905,288466
|
|
20240702,150000,49357248315,2955,2945,2975,2930,775644
|
|
20240702,145900,47057210805,2945,2915,2950,2915,147246
|
|
20240702,145800,46624410675,2925,2905,2925,2900,69610
|
|
20240702,145700,46421714840,2900,2910,2915,2900,56460
|
|
20240702,145600,46257528895,2905,2905,2910,2875,64482
|
|
20240702,145500,46070697285,2905,2900,2915,2895,75623
|
|
20240702,145400,45850991560,2900,2870,2910,2870,163881
|
|
20240702,145300,45376600235,2875,2875,2895,2850,231372
|
|
20240702,145200,44711088490,2870,2905,2920,2820,258271
|
|
20240702,145100,43968850795,2905,2935,2950,2900,146445
|
|
20240702,145000,43540468935,2935,2910,2935,2900,96928
|
|
20240702,144900,43257497415,2910,2930,2935,2910,70436
|
|
20240702,144800,43051882480,2930,2935,2935,2900,174711
|
|
20240702,144700,42541686460,2930,2935,2955,2920,126939
|
|
20240702,144600,42168977895,2930,2975,2975,2920,521667
|
|
20240702,144500,40625498625,2975,2975,2975,2975,405465
|
|
20240702,144400,39419240250,2975,2975,2975,2975,9460
|
|
20240702,144300,39391096750,2975,2975,2975,2975,32640
|
|
20240702,144200,39293992750,2975,2975,2975,2920,1180335
|
|
20240702,144100,35786094020,2975,2975,2975,2975,87592
|
|
20240702,144000,35525507820,2975,2975,2975,2975,8727
|
|
20240702,143900,35499544995,2975,2975,2975,2975,9843
|
|
20240702,143800,35470262070,2975,2975,2975,2975,16604
|
|
20240702,143700,35420865170,2975,2975,2975,2975,28630
|
|
20240702,143600,35335690920,2975,2975,2975,2975,307566
|
|
20240702,143500,34420682070,2975,2920,2975,2915,605368
|
|
20240702,143400,32627158910,2920,2905,2935,2900,201050
|
|
20240702,143300,32039161700,2905,2840,2920,2835,414988
|
|
20240702,143200,30838167790,2835,2840,2850,2825,68076
|
|
20240702,143100,30644994655,2840,2850,2870,2820,179090
|
|
20240702,143000,30135138715,2850,2860,2875,2835,239115
|
|
20240702,142900,29451796480,2860,2840,2880,2815,474422
|
|
20240702,142800,28103334205,2810,2810,2810,2810,0
|
|
20240702,142700,28103334205,2810,2810,2810,2810,0
|
|
20240702,142600,28103334205,2810,2725,2810,2725,259660
|
|
20240702,142500,27379299310,2725,2740,2740,2720,18682
|
|
20240702,142400,27328345270,2740,2705,2740,2700,50648
|
|
20240702,142300,27190789565,2705,2745,2750,2700,33713
|
|
20240702,142200,27099026285,2745,2750,2765,2725,32911
|
|
20240702,142100,27008515190,2750,2730,2770,2725,90915
|
|
20240702,142000,26758123405,2730,2735,2735,2725,17972
|
|
20240702,141900,26709052605,2735,2745,2750,2720,43016
|
|
20240702,141800,26591521070,2745,2750,2760,2730,38335
|
|
20240702,141700,26486170790,2760,2735,2765,2720,191622
|
|
20240702,141600,25959331450,2730,2690,2765,2685,193354
|
|
20240702,141500,25430117095,2690,2650,2695,2645,52985
|
|
20240702,141400,25288263450,2640,2670,2675,2625,124574
|
|
20240702,141300,24958254000,2670,2690,2690,2670,17677
|
|
20240702,141200,24910926110,2685,2685,2690,2675,7678
|
|
20240702,141100,24890342190,2680,2690,2695,2675,7127
|
|
20240702,141000,24871240620,2695,2700,2715,2695,13297
|
|
20240702,140900,24835258455,2705,2685,2715,2670,20099
|
|
20240702,140800,24781110910,2685,2670,2690,2670,8504
|
|
20240702,140700,24758378525,2670,2690,2690,2670,10189
|
|
20240702,140600,24731129350,2690,2690,2700,2675,10330
|
|
20240702,140500,24703352085,2695,2680,2700,2675,19497
|
|
20240702,140400,24650963430,2675,2695,2715,2665,47263
|
|
20240702,140300,24524025275,2695,2685,2715,2680,61452
|
|
20240702,140200,24358033445,2680,2710,2725,2665,108789
|
|
20240702,140100,24065107460,2715,2760,2760,2715,47669
|
|
20240702,140000,23934980490,2760,2725,2760,2725,21248
|
|
20240702,135900,23876785495,2730,2760,2760,2715,31286
|
|
20240702,135800,23791043245,2760,2740,2760,2740,34120
|
|
20240702,135700,23697181305,2740,2735,2745,2730,19582
|
|
20240702,135600,23643569255,2735,2740,2745,2710,34828
|
|
20240702,135500,23548673675,2740,2760,2760,2735,22914
|
|
20240702,135400,23485753345,2755,2725,2770,2720,50704
|
|
20240702,135300,23346335100,2725,2730,2730,2710,36937
|
|
20240702,135200,23245883395,2735,2720,2740,2720,37717
|
|
20240702,135100,23142848565,2725,2740,2755,2720,48816
|
|
20240702,135000,23009499425,2735,2765,2765,2730,21934
|
|
20240702,134900,22949371940,2765,2750,2775,2750,41211
|
|
20240702,134800,22835343585,2745,2760,2760,2725,85883
|
|
20240702,134700,22599867455,2760,2740,2775,2725,64971
|
|
20240702,134600,22421025990,2740,2755,2775,2725,76368
|
|
20240702,134500,22211417940,2755,2775,2785,2755,59587
|
|
20240702,134400,22046195935,2780,2755,2790,2745,78699
|
|
20240702,134300,21828163535,2755,2765,2790,2755,48653
|
|
20240702,134200,21693255115,2760,2785,2800,2755,106156
|
|
20240702,134100,21399016485,2785,2790,2790,2755,118289
|
|
20240702,134000,21070970095,2790,2735,2810,2735,426569
|
|
20240702,133900,19882735680,2730,2675,2750,2665,277730
|
|
20240702,133800,19124498435,2675,2645,2675,2635,24185
|
|
20240702,133700,19060517415,2640,2660,2660,2640,21453
|
|
20240702,133600,19003717600,2660,2670,2670,2635,39341
|
|
20240702,133500,18899556355,2665,2670,2675,2660,10813
|
|
20240702,133400,18870720265,2670,2675,2680,2655,22608
|
|
20240702,133300,18810526105,2675,2675,2715,2675,54672
|
|
20240702,133200,18663063600,2675,2675,2675,2640,66168
|
|
20240702,133100,18487220310,2670,2685,2685,2670,26489
|
|
20240702,133000,18416364970,2685,2670,2700,2670,21661
|
|
20240702,132900,18358200900,2670,2690,2715,2670,46098
|
|
20240702,132800,18234116760,2690,2665,2705,2660,29424
|
|
20240702,132700,18155023350,2670,2685,2705,2660,84326
|
|
20240702,132600,17929113950,2700,2740,2745,2670,210122
|
|
20240702,132500,17358362805,2720,2630,2745,2630,165025
|
|
20240702,132400,16913763955,2640,2650,2655,2620,30457
|
|
20240702,132300,16833613165,2655,2625,2665,2620,29674
|
|
20240702,132200,16755072075,2620,2660,2660,2610,54904
|
|
20240702,132100,16610413680,2660,2670,2695,2640,104904
|
|
20240702,132000,16329866980,2665,2655,2685,2645,146476
|
|
20240702,131900,15938992685,2660,2605,2680,2600,119191
|
|
20240702,131800,15624001980,2605,2615,2615,2590,45271
|
|
20240702,131700,15506211885,2615,2610,2640,2605,82505
|
|
20240702,131600,15289699655,2605,2605,2620,2580,90214
|
|
20240702,131500,15054965350,2610,2645,2650,2600,113001
|
|
20240702,131400,14759468780,2645,2645,2655,2615,77458
|
|
20240702,131300,14555444855,2635,2645,2655,2620,129535
|
|
20240702,131200,14213524745,2645,2715,2725,2645,142237
|
|
20240702,131100,13833229665,2715,2700,2755,2700,92731
|
|
20240702,131000,13580475835,2700,2685,2745,2680,159560
|
|
20240702,130900,13147049400,2680,2685,2690,2655,55728
|
|
20240702,130800,12997895520,2685,2680,2715,2680,78986
|
|
20240702,130700,12785125755,2680,2705,2705,2650,117556
|
|
20240702,130600,12470492020,2705,2725,2730,2670,232562
|
|
20240702,130500,11843939285,2725,2770,2770,2700,186209
|
|
20240702,130400,11335426120,2770,2765,2795,2765,164493
|
|
20240702,130300,10877717420,2765,2780,2785,2760,111812
|
|
20240702,130200,10567891255,2780,2780,2795,2755,184193
|
|
20240702,130100,10056032805,2785,2725,2800,2720,435678
|
|
20240702,130000,8848828280,2725,2630,2750,2605,448277
|
|
20240702,125900,7634235610,2630,2550,2650,2540,160042
|
|
20240702,125800,7218026590,2550,2575,2600,2535,131658
|
|
20240702,125700,6881122735,2575,2640,2645,2565,143150
|
|
20240702,125600,6510502030,2640,2630,2680,2600,93996
|
|
20240702,125500,6262801885,2635,2615,2700,2615,205862
|
|
20240702,125400,5715163350,2615,2680,2710,2605,194097
|
|
20240702,125300,5201099495,2675,2755,2760,2655,191128
|
|
20240702,125200,4685852075,2750,2730,2780,2690,188889
|
|
20240702,125100,4168405965,2730,2740,2765,2690,279448
|
|
20240702,125000,3404429295,2745,2710,2800,2700,424135
|
|
20240702,124900,2234580445,2705,2555,2745,2550,484414
|
|
20240702,124800,953893635,2515,2515,2515,2515,0
|
|
20240702,124700,953893635,2515,2515,2515,2515,0
|
|
20240702,124600,953893635,2515,2385,2515,2385,90635
|
|
20240702,124500,730126365,2385,2370,2385,2370,3597
|
|
20240702,124400,721570645,2375,2385,2385,2375,1058
|
|
20240702,124300,719047725,2380,2365,2380,2365,4373
|
|
20240702,124200,708649675,2360,2390,2395,2350,19797
|
|
20240702,124100,661782395,2390,2380,2395,2370,6729
|
|
20240702,124000,645752100,2380,2375,2380,2355,7044
|
|
20240702,123900,629089280,2375,2360,2380,2360,7321
|
|
20240702,123800,611769925,2360,2390,2395,2355,4794
|
|
20240702,123700,600380105,2390,2345,2395,2345,5363
|
|
20240702,123600,587629340,2335,2335,2340,2325,3330
|
|
20240702,123500,579867140,2330,2335,2340,2330,8069
|
|
20240702,123400,561062500,2335,2345,2345,2335,1779
|
|
20240702,123300,556908435,2330,2340,2340,2330,12682
|
|
20240702,123200,527342545,2340,2355,2360,2340,6582
|
|
20240702,123100,511869795,2355,2390,2390,2355,8633
|
|
20240702,123000,491474265,2385,2350,2395,2350,10331
|
|
20240702,122900,466931925,2365,2405,2425,2350,31850
|
|
20240702,122800,391020550,2405,2330,2430,2330,77439
|
|
20240702,122700,206629950,2325,2300,2340,2300,12273
|
|
20240702,122600,178193000,2300,2295,2300,2290,3733
|
|
20240702,122500,169643885,2305,2305,2305,2305,201
|
|
20240702,122400,169180580,2300,2295,2300,2295,4536
|
|
20240702,122300,158748725,2300,2305,2310,2300,912
|
|
20240702,122200,156646870,2305,2290,2305,2290,1554
|
|
20240702,122100,153075925,2275,2275,2275,2275,0
|
|
20240702,122000,153075925,2275,2275,2275,2275,0
|
|
20240702,121900,153075925,2275,2275,2275,2275,0
|
|
20240702,121800,153075925,2275,2275,2275,2275,0
|
|
20240702,121700,153075925,2275,2275,2275,2275,19
|
|
20240702,121600,153032700,2275,2275,2275,2275,0
|
|
20240702,121500,153032700,2275,2275,2275,2275,4
|
|
20240702,121400,153023600,2280,2280,2280,2280,189
|
|
20240702,121300,152592680,2285,2285,2285,2285,0
|
|
20240702,121200,152592680,2285,2285,2285,2285,0
|
|
20240702,121100,152592680,2285,2285,2285,2285,0
|
|
20240702,121000,152592680,2285,2285,2285,2285,0
|
|
20240702,120900,152592680,2285,2285,2285,2285,0
|
|
20240702,120800,152592680,2285,2285,2285,2285,0
|
|
20240702,120700,152592680,2285,2285,2285,2285,0
|
|
20240702,120600,152592680,2285,2285,2285,2285,0
|
|
20240702,120500,152592680,2285,2285,2285,2285,0
|
|
20240702,120400,152592680,2285,2285,2285,2285,69
|
|
20240702,120300,152435015,2290,2290,2290,2290,0
|
|
20240702,120200,152435015,2290,2290,2290,2290,16
|
|
20240702,120100,152398375,2285,2285,2285,2285,0
|
|
20240702,120000,152398375,2285,2285,2285,2285,0
|
|
20240702,115900,152398375,2285,2285,2285,2285,124
|
|
20240702,115800,152115035,2290,2290,2290,2290,0
|
|
20240702,115700,152115035,2290,2290,2290,2290,0
|
|
20240702,115600,152115035,2290,2290,2290,2290,0
|
|
20240702,115500,152115035,2290,2290,2290,2290,0
|
|
20240702,115400,152115035,2290,2290,2290,2290,0
|
|
20240702,115300,152115035,2290,2290,2290,2290,0
|
|
20240702,115200,152115035,2290,2290,2290,2290,0
|
|
20240702,115100,152115035,2290,2290,2290,2290,0
|
|
20240702,115000,152115035,2290,2290,2290,2290,0
|
|
20240702,114900,152115035,2290,2290,2290,2290,0
|
|
20240702,114800,152115035,2290,2290,2290,2290,0
|
|
20240702,114700,152115035,2290,2290,2290,2290,0
|
|
20240702,114600,152115035,2290,2290,2290,2290,0
|
|
20240702,114500,152115035,2290,2290,2290,2290,0
|
|
20240702,114400,152115035,2290,2290,2290,2290,0
|
|
20240702,114300,152115035,2290,2290,2290,2290,12
|
|
20240702,114200,152087555,2290,2290,2290,2290,0
|
|
20240702,114100,152087555,2290,2300,2300,2290,1192
|
|
20240702,114000,149357115,2300,2295,2300,2295,6
|
|
20240702,113900,149343335,2290,2290,2290,2290,2599
|
|
20240702,113800,143391625,2290,2290,2290,2290,0
|
|
20240702,113700,143391625,2290,2290,2290,2290,0
|
|
20240702,113600,143391625,2290,2290,2290,2290,0
|
|
20240702,113500,143391625,2290,2290,2290,2290,486
|
|
20240702,113400,142278685,2290,2290,2290,2290,0
|
|
20240702,113300,142278685,2290,2290,2290,2290,0
|
|
20240702,113200,142278685,2290,2290,2290,2290,0
|
|
20240702,113100,142278685,2290,2290,2290,2290,0
|
|
20240702,113000,142278685,2290,2290,2290,2290,0
|
|
20240702,112900,142278685,2290,2290,2290,2290,1
|
|
20240702,112800,142276395,2285,2285,2285,2285,354
|
|
20240702,112700,141467505,2285,2285,2285,2285,0
|
|
20240702,112600,141467505,2285,2285,2285,2285,0
|
|
20240702,112500,141467505,2285,2285,2285,2285,0
|
|
20240702,112400,141467505,2285,2285,2285,2285,0
|
|
20240702,112300,141467505,2285,2285,2285,2285,16
|
|
20240702,112200,141430945,2285,2285,2285,2285,41
|
|
20240702,112100,141337260,2290,2290,2290,2290,2497
|
|
20240702,112000,135619130,2285,2285,2285,2285,0
|
|
20240702,111900,135619130,2285,2285,2285,2285,0
|
|
20240702,111800,135619130,2285,2290,2290,2285,45
|
|
20240702,111700,135516300,2290,2290,2290,2290,0
|
|
20240702,111600,135516300,2290,2290,2290,2290,0
|
|
20240702,111500,135516300,2290,2295,2295,2290,419
|
|
20240702,111400,134556520,2300,2300,2300,2300,40
|
|
20240702,111300,134464520,2295,2295,2295,2295,6
|
|
20240702,111200,134450750,2300,2295,2300,2295,6
|
|
20240702,111100,134436975,2295,2290,2300,2290,17
|
|
20240702,111000,134397995,2290,2290,2290,2290,4981
|
|
20240702,110900,122991505,2290,2290,2290,2290,0
|
|
20240702,110800,122991505,2290,2290,2290,2290,0
|
|
20240702,110700,122991505,2290,2290,2290,2290,1
|
|
20240702,110600,122989215,2285,2285,2285,2285,0
|
|
20240702,110500,122989215,2285,2285,2285,2285,0
|
|
20240702,110400,122989215,2285,2285,2285,2285,0
|
|
20240702,110300,122989215,2285,2285,2285,2285,0
|
|
20240702,110200,122989215,2285,2285,2285,2285,0
|
|
20240702,110100,122989215,2285,2285,2285,2285,0
|
|
20240702,110000,122989215,2285,2290,2290,2285,452
|
|
20240702,105900,121956390,2285,2285,2285,2285,0
|
|
20240702,105800,121956390,2285,2285,2285,2285,419
|
|
20240702,105700,120998975,2285,2285,2285,2285,1
|
|
20240702,105600,120996690,2285,2285,2285,2285,0
|
|
20240702,105500,120996690,2285,2285,2285,2285,0
|
|
20240702,105400,120996690,2285,2285,2285,2285,0
|
|
20240702,105300,120996690,2285,2285,2285,2285,0
|
|
20240702,105200,120996690,2285,2275,2285,2275,427
|
|
20240702,105100,120023005,2270,2270,2270,2270,0
|
|
20240702,105000,120023005,2270,2285,2285,2270,51
|
|
20240702,104900,119907195,2270,2305,2305,2270,21121
|
|
20240702,104800,71797640,2300,2300,2300,2300,3
|
|
20240702,104700,71790740,2305,2305,2305,2305,46
|
|
20240702,104600,71684710,2305,2305,2305,2305,0
|
|
20240702,104500,71684710,2305,2305,2305,2305,0
|
|
20240702,104400,71684710,2305,2305,2305,2305,0
|
|
20240702,104300,71684710,2305,2305,2305,2305,0
|
|
20240702,104200,71684710,2305,2295,2305,2295,134
|
|
20240702,104100,71376665,2290,2290,2290,2290,0
|
|
20240702,104000,71376665,2290,2295,2295,2290,22
|
|
20240702,103900,71326275,2290,2295,2295,2290,38
|
|
20240702,103800,71239240,2285,2290,2295,2285,77
|
|
20240702,103700,71063270,2295,2295,2295,2295,0
|
|
20240702,103600,71063270,2295,2295,2295,2295,0
|
|
20240702,103500,71063270,2295,2295,2295,2295,0
|
|
20240702,103400,71063270,2295,2295,2295,2295,0
|
|
20240702,103300,71063270,2295,2295,2295,2295,1
|
|
20240702,103200,71060975,2300,2295,2300,2295,2
|
|
20240702,103100,71056380,2295,2295,2295,2295,547
|
|
20240702,103000,69801015,2295,2295,2295,2295,646
|
|
20240702,102900,68318445,2295,2295,2295,2295,0
|
|
20240702,102800,68318445,2295,2295,2295,2295,0
|
|
20240702,102700,68318445,2295,2295,2300,2280,1122
|
|
20240702,102600,65752895,2300,2300,2300,2300,0
|
|
20240702,102500,65752895,2300,2300,2300,2290,818
|
|
20240702,102400,63871530,2295,2290,2295,2290,545
|
|
20240702,102300,62621205,2290,2285,2290,2285,486
|
|
20240702,102200,61510195,2280,2280,2280,2280,0
|
|
20240702,102100,61510195,2280,2280,2280,2280,0
|
|
20240702,102000,61510195,2280,2280,2280,2280,366
|
|
20240702,101900,60675715,2285,2285,2285,2285,1
|
|
20240702,101800,60673430,2280,2285,2285,2280,376
|
|
20240702,101700,59814690,2285,2285,2285,2285,4
|
|
20240702,101600,59805550,2290,2285,2290,2285,5
|
|
20240702,101500,59794120,2290,2280,2290,2280,2361
|
|
20240702,101400,54389430,2275,2275,2275,2275,0
|
|
20240702,101300,54389430,2275,2275,2275,2275,36
|
|
20240702,101200,54307530,2275,2275,2275,2275,0
|
|
20240702,101100,54307530,2275,2270,2275,2270,441
|
|
20240702,101000,53304710,2270,2270,2270,2270,0
|
|
20240702,100900,53304710,2270,2270,2270,2270,340
|
|
20240702,100800,52532910,2275,2275,2275,2275,0
|
|
20240702,100700,52532910,2275,2275,2275,2275,0
|
|
20240702,100600,52532910,2275,2275,2275,2275,0
|
|
20240702,100500,52532910,2275,2275,2275,2275,0
|
|
20240702,100400,52532910,2275,2275,2275,2275,0
|
|
20240702,100300,52532910,2275,2275,2275,2275,0
|
|
20240702,100200,52532910,2275,2275,2275,2275,1
|
|
20240702,100100,52530635,2275,2275,2275,2275,0
|
|
20240702,100000,52530635,2275,2275,2275,2275,0
|
|
20240702,095900,52530635,2275,2250,2275,2250,770
|
|
20240702,095800,50790415,2250,2250,2250,2250,3
|
|
20240702,095700,50783665,2250,2250,2250,2250,1
|
|
20240702,095600,50781415,2255,2250,2255,2240,2010
|
|
20240702,095500,46272235,2255,2255,2260,2255,8
|
|
20240702,095400,46254175,2290,2255,2290,2255,1000
|
|
20240702,095300,43973980,2255,2255,2255,2255,0
|
|
20240702,095200,43973980,2255,2255,2255,2255,0
|
|
20240702,095100,43973980,2255,2270,2270,2255,13
|
|
20240702,095000,43944570,2255,2280,2280,2255,216
|
|
20240702,094900,43452385,2255,2255,2280,2255,623
|
|
20240702,094800,42035065,2250,2250,2250,2250,47
|
|
20240702,094700,41929315,2250,2250,2250,2250,0
|
|
20240702,094600,41929315,2250,2250,2250,2250,0
|
|
20240702,094500,41929315,2250,2250,2250,2250,0
|
|
20240702,094400,41929315,2250,2250,2250,2250,0
|
|
20240702,094300,41929315,2250,2250,2275,2250,363
|
|
20240702,094200,41104540,2250,2250,2260,2250,8
|
|
20240702,094100,41086500,2245,2250,2250,2245,1433
|
|
20240702,094000,37867915,2250,2260,2260,2250,1186
|
|
20240702,093900,35198900,2265,2265,2265,2265,0
|
|
20240702,093800,35198900,2265,2265,2265,2265,0
|
|
20240702,093700,35198900,2265,2260,2265,2260,130
|
|
20240702,093600,34904870,2260,2260,2260,2260,0
|
|
20240702,093500,34904870,2260,2260,2260,2260,6
|
|
20240702,093400,34891310,2265,2265,2265,2265,0
|
|
20240702,093300,34891310,2265,2265,2265,2265,0
|
|
20240702,093200,34891310,2265,2265,2265,2265,11
|
|
20240702,093100,34866395,2265,2265,2265,2265,47
|
|
20240702,093000,34759940,2265,2265,2265,2265,0
|
|
20240702,092900,34759940,2265,2260,2265,2260,2
|
|
20240702,092800,34755415,2245,2245,2245,2245,0
|
|
20240702,092700,34755415,2245,2245,2245,2245,0
|
|
20240702,092600,34755415,2245,2245,2245,2245,0
|
|
20240702,092500,34755415,2245,2245,2245,2245,141
|
|
20240702,092400,34438870,2265,2265,2265,2265,0
|
|
20240702,092300,34438870,2265,2265,2265,2265,0
|
|
20240702,092200,34438870,2265,2260,2265,2250,23
|
|
20240702,092100,34387040,2250,2265,2265,2250,32
|
|
20240702,092000,34314845,2245,2245,2245,2245,20
|
|
20240702,091900,34269945,2245,2245,2245,2245,4
|
|
20240702,091800,34260965,2235,2275,2275,2235,3041
|
|
20240702,091700,27407940,2285,2265,2285,2265,1035
|
|
20240702,091600,25045685,2255,2275,2275,2255,1002
|
|
20240702,091500,22776920,2275,2275,2275,2275,551
|
|
20240702,091400,21523395,2285,2285,2285,2285,1003
|
|
20240702,091300,19231540,2280,2280,2280,2280,1
|
|
20240702,091200,19229260,2265,2270,2270,2265,100
|
|
20240702,091100,19002460,2270,2270,2270,2270,2
|
|
20240702,091000,18997920,2270,2270,2270,2270,19
|
|
20240702,090900,18954790,2270,2270,2270,2270,50
|
|
20240702,090800,18841290,2270,2270,2270,2270,455
|
|
20240702,090700,17808440,2290,2290,2290,2290,0
|
|
20240702,090600,17808440,2290,2290,2290,2290,1
|
|
20240702,090500,17806150,2290,2290,2290,2290,1990
|
|
20240702,090400,13249050,2295,2295,2295,2295,0
|
|
20240702,090300,13249050,2295,2275,2295,2265,429
|
|
20240702,090200,12276590,2280,2285,2285,2280,242
|
|
20240702,090100,11724810,2300,2290,2300,2290,2509
|
|
20240702,090000,5979190,2290,2290,2290,2290,2201
|