756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,213300,9642636295,2950,2950,2950,2950,189640
|
|
20240704,213200,9642636295,2950,2950,2950,2950,0
|
|
20240704,213100,9642636295,2950,2950,2950,2950,0
|
|
20240704,213000,9642636295,2950,2950,2950,2950,0
|
|
20240704,212900,9642636295,2950,2950,2950,2950,0
|
|
20240704,212800,9642636295,2950,2950,2950,2950,0
|
|
20240704,212700,9642636295,2950,2950,2950,2950,0
|
|
20240704,212600,9642636295,2950,2950,2950,2950,0
|
|
20240704,212500,9642636295,2950,2950,2950,2950,0
|
|
20240704,212400,9642636295,2950,2950,2950,2950,0
|
|
20240704,212300,9642636295,2950,2950,2950,2950,0
|
|
20240704,212200,9642636295,2950,2950,2950,2950,0
|
|
20240704,212100,9642636295,2950,2950,2950,2950,0
|
|
20240704,212000,9642636295,2950,2950,2950,2950,0
|
|
20240704,211900,9642636295,2950,2950,2950,2950,0
|
|
20240704,211800,9642636295,2950,2950,2950,2950,0
|
|
20240704,211700,9642636295,2950,2950,2950,2950,0
|
|
20240704,211600,9642636295,2950,2950,2950,2950,0
|
|
20240704,211500,9642636295,2950,2950,2950,2950,0
|
|
20240704,211400,9642636295,2950,2950,2950,2950,0
|
|
20240704,211300,9642636295,2950,2950,2950,2950,0
|
|
20240704,211200,9642636295,2950,2950,2950,2950,0
|
|
20240704,211100,9642636295,2950,2950,2950,2950,0
|
|
20240704,211000,9642636295,2950,2950,2950,2950,0
|
|
20240704,210900,9642636295,2950,2950,2950,2950,0
|
|
20240704,210800,9642636295,2950,2950,2950,2950,0
|
|
20240704,210700,9642636295,2950,2950,2950,2950,0
|
|
20240704,210600,9642636295,2950,2950,2950,2950,0
|
|
20240704,210500,9642636295,2950,2950,2950,2950,0
|
|
20240704,210400,9642636295,2950,2950,2950,2950,0
|
|
20240704,210300,9642636295,2950,2950,2950,2950,189640
|
|
20240704,210200,9642636295,2950,2950,2950,2950,0
|
|
20240704,210100,9642636295,2950,2950,2950,2950,0
|
|
20240704,210000,9642636295,2950,2950,2950,2950,0
|
|
20240704,205900,9642636295,2950,2950,2950,2950,0
|
|
20240704,205800,9642636295,2950,2950,2950,2950,0
|
|
20240704,205700,9642636295,2950,2950,2950,2950,0
|
|
20240704,205600,9642636295,2950,2950,2950,2950,0
|
|
20240704,205500,9642636295,2950,2950,2950,2950,0
|
|
20240704,205400,9642636295,2950,2950,2950,2950,0
|
|
20240704,205300,9642636295,2950,2950,2950,2950,0
|
|
20240704,205200,9642636295,2950,2950,2950,2950,0
|
|
20240704,205100,9642636295,2950,2950,2950,2950,0
|
|
20240704,205000,9642636295,2950,2950,2950,2950,0
|
|
20240704,204900,9642636295,2950,2950,2950,2950,0
|
|
20240704,204800,9642636295,2950,2950,2950,2950,0
|
|
20240704,204700,9642636295,2950,2950,2950,2950,0
|
|
20240704,204600,9642636295,2950,2950,2950,2950,0
|
|
20240704,204500,9642636295,2950,2950,2950,2950,0
|
|
20240704,204400,9642636295,2950,2950,2950,2950,0
|
|
20240704,204300,9642636295,2950,2950,2950,2950,0
|
|
20240704,204200,9642636295,2950,2950,2950,2950,0
|
|
20240704,204100,9642636295,2950,2950,2950,2950,0
|
|
20240704,204000,9642636295,2950,2950,2950,2950,0
|
|
20240704,203900,9642636295,2950,2950,2950,2950,0
|
|
20240704,203800,9642636295,2950,2950,2950,2950,0
|
|
20240704,203700,9642636295,2950,2950,2950,2950,0
|
|
20240704,203600,9642636295,2950,2950,2950,2950,0
|
|
20240704,203500,9642636295,2950,2950,2950,2950,0
|
|
20240704,203400,9642636295,2950,2950,2950,2950,0
|
|
20240704,203300,9642636295,2950,2950,2950,2950,189640
|
|
20240704,203200,9642636295,2950,2950,2950,2950,0
|
|
20240704,203100,9642636295,2950,2950,2950,2950,0
|
|
20240704,203000,9642636295,2950,2950,2950,2950,0
|
|
20240704,202900,9642636295,2950,2950,2950,2950,0
|
|
20240704,202800,9642636295,2950,2950,2950,2950,0
|
|
20240704,202700,9642636295,2950,2950,2950,2950,0
|
|
20240704,202600,9642636295,2950,2950,2950,2950,0
|
|
20240704,202500,9642636295,2950,2950,2950,2950,0
|
|
20240704,202400,9642636295,2950,2950,2950,2950,0
|
|
20240704,202300,9642636295,2950,2950,2950,2950,0
|
|
20240704,202200,9642636295,2950,2950,2950,2950,0
|
|
20240704,202100,9642636295,2950,2950,2950,2950,0
|
|
20240704,202000,9642636295,2950,2950,2950,2950,0
|
|
20240704,201900,9642636295,2950,2950,2950,2950,0
|
|
20240704,201800,9642636295,2950,2950,2950,2950,0
|
|
20240704,201700,9642636295,2950,2950,2950,2950,0
|
|
20240704,201600,9642636295,2950,2950,2950,2950,0
|
|
20240704,201500,9642636295,2950,2950,2950,2950,0
|
|
20240704,201400,9642636295,2950,2950,2950,2950,0
|
|
20240704,201300,9642636295,2950,2950,2950,2950,0
|
|
20240704,201200,9642636295,2950,2950,2950,2950,0
|
|
20240704,201100,9642636295,2950,2950,2950,2950,0
|
|
20240704,201000,9642636295,2950,2950,2950,2950,0
|
|
20240704,200900,9642636295,2950,2950,2950,2950,0
|
|
20240704,200800,9642636295,2950,2950,2950,2950,0
|
|
20240704,200700,9642636295,2950,2950,2950,2950,0
|
|
20240704,200600,9642636295,2950,2950,2950,2950,0
|
|
20240704,200500,9642636295,2950,2950,2950,2950,0
|
|
20240704,200400,9642636295,2950,2950,2950,2950,0
|
|
20240704,200300,9642636295,2950,2950,2950,2950,189640
|
|
20240704,200200,9642636295,2950,2950,2950,2950,0
|
|
20240704,200100,9642636295,2950,2950,2950,2950,0
|
|
20240704,200000,9642636295,2950,2950,2950,2950,0
|
|
20240704,195900,9642636295,2950,2950,2950,2950,0
|
|
20240704,195800,9642636295,2950,2950,2950,2950,0
|
|
20240704,195700,9642636295,2950,2950,2950,2950,0
|
|
20240704,195600,9642636295,2950,2950,2950,2950,0
|
|
20240704,195500,9642636295,2950,2950,2950,2950,0
|
|
20240704,195400,9642636295,2950,2950,2950,2950,0
|
|
20240704,195300,9642636295,2950,2950,2950,2950,0
|
|
20240704,195200,9642636295,2950,2950,2950,2950,0
|
|
20240704,195100,9642636295,2950,2950,2950,2950,0
|
|
20240704,195000,9642636295,2950,2950,2950,2950,0
|
|
20240704,194900,9642636295,2950,2950,2950,2950,0
|
|
20240704,194800,9642636295,2950,2950,2950,2950,0
|
|
20240704,194700,9642636295,2950,2950,2950,2950,0
|
|
20240704,194600,9642636295,2950,2950,2950,2950,0
|
|
20240704,194500,9642636295,2950,2950,2950,2950,0
|
|
20240704,194400,9642636295,2950,2950,2950,2950,0
|
|
20240704,194300,9642636295,2950,2950,2950,2950,0
|
|
20240704,194200,9642636295,2950,2950,2950,2950,0
|
|
20240704,194100,9642636295,2950,2950,2950,2950,0
|
|
20240704,194000,9642636295,2950,2950,2950,2950,0
|
|
20240704,193900,9642636295,2950,2950,2950,2950,0
|
|
20240704,193800,9642636295,2950,2950,2950,2950,0
|
|
20240704,193700,9642636295,2950,2950,2950,2950,0
|
|
20240704,193600,9642636295,2950,2950,2950,2950,0
|
|
20240704,193500,9642636295,2950,2950,2950,2950,0
|
|
20240704,193400,9642636295,2950,2950,2950,2950,0
|
|
20240704,193300,9642636295,2950,2950,2950,2950,189640
|
|
20240704,193200,9642636295,2950,2950,2950,2950,0
|
|
20240704,193100,9642636295,2950,2950,2950,2950,0
|
|
20240704,193000,9642636295,2950,2950,2950,2950,0
|
|
20240704,192900,9642636295,2950,2950,2950,2950,0
|
|
20240704,192800,9642636295,2950,2950,2950,2950,0
|
|
20240704,192700,9642636295,2950,2950,2950,2950,0
|
|
20240704,192600,9642636295,2950,2950,2950,2950,0
|
|
20240704,192500,9642636295,2950,2950,2950,2950,0
|
|
20240704,192400,9642636295,2950,2950,2950,2950,0
|
|
20240704,192300,9642636295,2950,2950,2950,2950,0
|
|
20240704,192200,9642636295,2950,2950,2950,2950,0
|
|
20240704,192100,9642636295,2950,2950,2950,2950,0
|
|
20240704,192000,9642636295,2950,2950,2950,2950,0
|
|
20240704,191900,9642636295,2950,2950,2950,2950,0
|
|
20240704,191800,9642636295,2950,2950,2950,2950,0
|
|
20240704,191700,9642636295,2950,2950,2950,2950,0
|
|
20240704,191600,9642636295,2950,2950,2950,2950,0
|
|
20240704,191500,9642636295,2950,2950,2950,2950,0
|
|
20240704,191400,9642636295,2950,2950,2950,2950,0
|
|
20240704,191300,9642636295,2950,2950,2950,2950,0
|
|
20240704,191200,9642636295,2950,2950,2950,2950,0
|
|
20240704,191100,9642636295,2950,2950,2950,2950,0
|
|
20240704,191000,9642636295,2950,2950,2950,2950,0
|
|
20240704,190900,9642636295,2950,2950,2950,2950,0
|
|
20240704,190800,9642636295,2950,2950,2950,2950,0
|
|
20240704,190700,9642636295,2950,2950,2950,2950,0
|
|
20240704,190600,9642636295,2950,2950,2950,2950,0
|
|
20240704,190500,9642636295,2950,2950,2950,2950,0
|
|
20240704,190400,9642636295,2950,2950,2950,2950,0
|
|
20240704,190300,9642636295,2950,2950,2950,2950,189640
|
|
20240704,190200,9642636295,2950,2950,2950,2950,0
|
|
20240704,190100,9642636295,2950,2950,2950,2950,0
|
|
20240704,190000,9642636295,2950,2950,2950,2950,0
|
|
20240704,185900,9642636295,2950,2950,2950,2950,0
|
|
20240704,185800,9642636295,2950,2950,2950,2950,0
|
|
20240704,185700,9642636295,2950,2950,2950,2950,0
|
|
20240704,185600,9642636295,2950,2950,2950,2950,0
|
|
20240704,185500,9642636295,2950,2950,2950,2950,0
|
|
20240704,185400,9642636295,2950,2950,2950,2950,0
|
|
20240704,185300,9642636295,2950,2950,2950,2950,0
|
|
20240704,185200,9642636295,2950,2950,2950,2950,0
|
|
20240704,185100,9642636295,2950,2950,2950,2950,0
|
|
20240704,185000,9642636295,2950,2950,2950,2950,0
|
|
20240704,184900,9642636295,2950,2950,2950,2950,0
|
|
20240704,184800,9642636295,2950,2950,2950,2950,0
|
|
20240704,184700,9642636295,2950,2950,2950,2950,0
|
|
20240704,184600,9642636295,2950,2950,2950,2950,0
|
|
20240704,184500,9642636295,2950,2950,2950,2950,0
|
|
20240704,184400,9642636295,2950,2950,2950,2950,0
|
|
20240704,184300,9642636295,2950,2950,2950,2950,0
|
|
20240704,184200,9642636295,2950,2950,2950,2950,0
|
|
20240704,184100,9642636295,2950,2950,2950,2950,0
|
|
20240704,184000,9642636295,2950,2950,2950,2950,0
|
|
20240704,183900,9642636295,2950,2950,2950,2950,0
|
|
20240704,183800,9642636295,2950,2950,2950,2950,0
|
|
20240704,183700,9642636295,2950,2950,2950,2950,0
|
|
20240704,183600,9642636295,2950,2950,2950,2950,0
|
|
20240704,183500,9642636295,2950,2950,2950,2950,0
|
|
20240704,183400,9642636295,2950,2950,2950,2950,0
|
|
20240704,183300,9642636295,2950,2950,2950,2950,189640
|
|
20240704,183200,9642636295,2950,2950,2950,2950,0
|
|
20240704,183100,9642636295,2950,2950,2950,2950,0
|
|
20240704,183000,9642636295,2950,2950,2950,2950,0
|
|
20240704,182900,9642636295,2950,2950,2950,2950,0
|
|
20240704,182800,9642636295,2950,2950,2950,2950,0
|
|
20240704,182700,9642636295,2950,2950,2950,2950,0
|
|
20240704,182600,9642636295,2950,2950,2950,2950,0
|
|
20240704,182500,9642636295,2950,2950,2950,2950,0
|
|
20240704,182400,9642636295,2950,2950,2950,2950,0
|
|
20240704,182300,9642636295,2950,2950,2950,2950,0
|
|
20240704,182200,9642636295,2950,2950,2950,2950,0
|
|
20240704,182100,9642636295,2950,2950,2950,2950,0
|
|
20240704,182000,9642636295,2950,2950,2950,2950,0
|
|
20240704,181900,9642636295,2950,2950,2950,2950,0
|
|
20240704,181800,9642636295,2950,2950,2950,2950,0
|
|
20240704,181700,9642636295,2950,2950,2950,2950,0
|
|
20240704,181600,9642636295,2950,2950,2950,2950,0
|
|
20240704,181500,9642636295,2950,2950,2950,2950,0
|
|
20240704,181400,9642636295,2950,2950,2950,2950,0
|
|
20240704,181300,9642636295,2950,2950,2950,2950,0
|
|
20240704,181200,9642636295,2950,2950,2950,2950,0
|
|
20240704,181100,9642636295,2950,2950,2950,2950,0
|
|
20240704,181000,9642636295,2950,2950,2950,2950,0
|
|
20240704,180900,9642636295,2950,2950,2950,2950,0
|
|
20240704,180800,9642636295,2950,2950,2950,2950,0
|
|
20240704,180700,9642636295,2950,2950,2950,2950,0
|
|
20240704,180600,9642636295,2950,2950,2950,2950,0
|
|
20240704,180500,9642636295,2950,2950,2950,2950,0
|
|
20240704,180400,9642636295,2950,2950,2950,2950,0
|
|
20240704,180300,9642636295,2950,2950,2950,2950,189640
|
|
20240704,180200,9642636295,2950,2950,2950,2950,0
|
|
20240704,180100,9642636295,2950,2950,2950,2950,0
|
|
20240704,180000,9642636295,2950,2950,2950,2950,0
|
|
20240704,175900,9642636295,2950,2950,2950,2950,0
|
|
20240704,175800,9642636295,2950,2950,2950,2950,0
|
|
20240704,175700,9642636295,2950,2950,2950,2950,0
|
|
20240704,175600,9642636295,2950,2950,2950,2950,0
|
|
20240704,175500,9642636295,2950,2950,2950,2950,0
|
|
20240704,175400,9642636295,2950,2950,2950,2950,0
|
|
20240704,175300,9642636295,2950,2950,2950,2950,0
|
|
20240704,175200,9642636295,2950,2950,2950,2950,0
|
|
20240704,175100,9642636295,2950,2950,2950,2950,0
|
|
20240704,175000,9642636295,2950,2950,2950,2950,0
|
|
20240704,174900,9642636295,2950,2950,2950,2950,0
|
|
20240704,174800,9642636295,2950,2950,2950,2950,0
|
|
20240704,174700,9642636295,2950,2950,2950,2950,0
|
|
20240704,174600,9642636295,2950,2950,2950,2950,0
|
|
20240704,174500,9642636295,2950,2950,2950,2950,0
|
|
20240704,174400,9642636295,2950,2950,2950,2950,0
|
|
20240704,174300,9642636295,2950,2950,2950,2950,0
|
|
20240704,174200,9642636295,2950,2950,2950,2950,0
|
|
20240704,174100,9642636295,2950,2950,2950,2950,0
|
|
20240704,174000,9642636295,2950,2950,2950,2950,0
|
|
20240704,173900,9642636295,2950,2950,2950,2950,0
|
|
20240704,173800,9642636295,2950,2950,2950,2950,0
|
|
20240704,173700,9642636295,2950,2950,2950,2950,0
|
|
20240704,173600,9642636295,2950,2950,2950,2950,0
|
|
20240704,173500,9642636295,2950,2950,2950,2950,0
|
|
20240704,173400,9642636295,2950,2950,2950,2950,0
|
|
20240704,173300,9642636295,2950,2950,2950,2950,189640
|
|
20240704,173200,9642636295,2950,2950,2950,2950,0
|
|
20240704,173100,9642636295,2950,2950,2950,2950,0
|
|
20240704,173000,9642636295,2950,2950,2950,2950,0
|
|
20240704,172900,9642636295,2950,2950,2950,2950,0
|
|
20240704,172800,9642636295,2950,2950,2950,2950,0
|
|
20240704,172700,9642636295,2950,2950,2950,2950,0
|
|
20240704,172600,9642636295,2950,2950,2950,2950,0
|
|
20240704,172500,9642636295,2950,2950,2950,2950,0
|
|
20240704,172400,9642636295,2950,2950,2950,2950,0
|
|
20240704,172300,9642636295,2950,2950,2950,2950,0
|
|
20240704,172200,9642636295,2950,2950,2950,2950,0
|
|
20240704,172100,9642636295,2950,2950,2950,2950,0
|
|
20240704,172000,9642636295,2950,2950,2950,2950,0
|
|
20240704,171900,9642636295,2950,2950,2950,2950,0
|
|
20240704,171800,9642636295,2950,2950,2950,2950,0
|
|
20240704,171700,9642636295,2950,2950,2950,2950,0
|
|
20240704,171600,9642636295,2950,2950,2950,2950,0
|
|
20240704,171500,9642636295,2950,2950,2950,2950,0
|
|
20240704,171400,9642636295,2950,2950,2950,2950,0
|
|
20240704,171300,9642636295,2950,2950,2950,2950,0
|
|
20240704,171200,9642636295,2950,2950,2950,2950,0
|
|
20240704,171100,9642636295,2950,2950,2950,2950,0
|
|
20240704,171000,9642636295,2950,2950,2950,2950,0
|
|
20240704,170900,9642636295,2950,2950,2950,2950,0
|
|
20240704,170800,9642636295,2950,2950,2950,2950,0
|
|
20240704,170700,9642636295,2950,2950,2950,2950,0
|
|
20240704,170600,9642636295,2950,2950,2950,2950,0
|
|
20240704,170500,9642636295,2950,2950,2950,2950,0
|
|
20240704,170400,9642636295,2950,2950,2950,2950,0
|
|
20240704,170300,9642636295,2950,2950,2950,2950,189640
|
|
20240704,170200,9642636295,2950,2950,2950,2950,0
|
|
20240704,170100,9642636295,2950,2950,2950,2950,0
|
|
20240704,170000,9642636295,2950,2950,2950,2950,0
|
|
20240704,165900,9642636295,2950,2950,2950,2950,0
|
|
20240704,165800,9642636295,2950,2950,2950,2950,0
|
|
20240704,165700,9642636295,2950,2950,2950,2950,0
|
|
20240704,165600,9642636295,2950,2950,2950,2950,0
|
|
20240704,165500,9642636295,2950,2950,2950,2950,0
|
|
20240704,165400,9642636295,2950,2950,2950,2950,0
|
|
20240704,165300,9642636295,2950,2950,2950,2950,0
|
|
20240704,165200,9642636295,2950,2950,2950,2950,0
|
|
20240704,165100,9642636295,2950,2950,2950,2950,0
|
|
20240704,165000,9642636295,2950,2950,2950,2950,0
|
|
20240704,164900,9642636295,2950,2950,2950,2950,0
|
|
20240704,164800,9642636295,2950,2950,2950,2950,0
|
|
20240704,164700,9642636295,2950,2950,2950,2950,0
|
|
20240704,164600,9642636295,2950,2950,2950,2950,0
|
|
20240704,164500,9642636295,2950,2950,2950,2950,0
|
|
20240704,164400,9642636295,2950,2950,2950,2950,0
|
|
20240704,164300,9642636295,2950,2950,2950,2950,0
|
|
20240704,164200,9642636295,2950,2950,2950,2950,0
|
|
20240704,164100,9642636295,2950,2950,2950,2950,0
|
|
20240704,164000,9642636295,2950,2950,2950,2950,0
|
|
20240704,163900,9642636295,2950,2950,2950,2950,0
|
|
20240704,163800,9642636295,2950,2950,2950,2950,0
|
|
20240704,163700,9642636295,2950,2950,2950,2950,0
|
|
20240704,163600,9642636295,2950,2950,2950,2950,0
|
|
20240704,163500,9642636295,2950,2950,2950,2950,0
|
|
20240704,163400,9642636295,2950,2950,2950,2950,0
|
|
20240704,163300,9642636295,2950,2950,2950,2950,189640
|
|
20240704,163200,9642636295,2950,2950,2950,2950,0
|
|
20240704,163100,9642636295,2950,2950,2950,2950,0
|
|
20240704,163000,9642636295,2950,2950,2950,2950,0
|
|
20240704,162900,9642636295,2950,2950,2950,2950,0
|
|
20240704,162800,9642636295,2950,2950,2950,2950,0
|
|
20240704,162700,9642636295,2950,2950,2950,2950,0
|
|
20240704,162600,9642636295,2950,2950,2950,2950,0
|
|
20240704,162500,9642636295,2950,2950,2950,2950,0
|
|
20240704,162400,9642636295,2950,2950,2950,2950,0
|
|
20240704,162300,9642636295,2950,2950,2950,2950,0
|
|
20240704,162200,9642636295,2950,2950,2950,2950,0
|
|
20240704,162100,9642636295,2950,2950,2950,2950,0
|
|
20240704,162000,9642636295,2950,2950,2950,2950,0
|
|
20240704,161900,9642636295,2950,2950,2950,2950,0
|
|
20240704,161800,9642636295,2950,2950,2950,2950,0
|
|
20240704,161700,9642636295,2950,2950,2950,2950,0
|
|
20240704,161600,9642636295,2950,2950,2950,2950,0
|
|
20240704,161500,9642636295,2950,2950,2950,2950,0
|
|
20240704,161400,9642636295,2950,2950,2950,2950,0
|
|
20240704,161300,9642636295,2950,2950,2950,2950,0
|
|
20240704,161200,9642636295,2950,2950,2950,2950,0
|
|
20240704,161100,9642636295,2950,2950,2950,2950,0
|
|
20240704,161000,9642636295,2950,2950,2950,2950,0
|
|
20240704,160900,9642636295,2950,2950,2950,2950,0
|
|
20240704,160800,9642636295,2950,2950,2950,2950,0
|
|
20240704,160700,9642636295,2950,2950,2950,2950,0
|
|
20240704,160600,9642636295,2950,2950,2950,2950,0
|
|
20240704,160500,9642636295,2950,2950,2950,2950,0
|
|
20240704,160400,9642636295,2950,2950,2950,2950,0
|
|
20240704,160300,9642636295,2950,2950,2950,2950,189640
|
|
20240704,160200,9642636295,2950,2950,2950,2950,0
|
|
20240704,160100,9642636295,2950,2950,2950,2950,0
|
|
20240704,160000,9642636295,2950,2950,2950,2950,0
|
|
20240704,155900,9642636295,2950,2950,2950,2950,0
|
|
20240704,155800,9642636295,2950,2950,2950,2950,0
|
|
20240704,155700,9642636295,2950,2950,2950,2950,0
|
|
20240704,155600,9642636295,2950,2950,2950,2950,0
|
|
20240704,155500,9642636295,2950,2950,2950,2950,0
|
|
20240704,155400,9642636295,2950,2950,2950,2950,0
|
|
20240704,155300,9642636295,2950,2950,2950,2950,0
|
|
20240704,155200,9642636295,2950,2950,2950,2950,0
|
|
20240704,155100,9642636295,2950,2950,2950,2950,0
|
|
20240704,155000,9642636295,2950,2950,2950,2950,0
|
|
20240704,154900,9642636295,2950,2950,2950,2950,0
|
|
20240704,154800,9642636295,2950,2950,2950,2950,0
|
|
20240704,154700,9642636295,2950,2950,2950,2950,0
|
|
20240704,154600,9642636295,2950,2950,2950,2950,0
|
|
20240704,154500,9642636295,2950,2950,2950,2950,0
|
|
20240704,154400,9642636295,2950,2950,2950,2950,0
|
|
20240704,154300,9642636295,2950,2950,2950,2950,0
|
|
20240704,154200,9642636295,2950,2950,2950,2950,0
|
|
20240704,154100,9642636295,2950,2950,2950,2950,0
|
|
20240704,154000,9642636295,2950,2950,2950,2950,0
|
|
20240704,153900,9642636295,2950,2950,2950,2950,0
|
|
20240704,153800,9642636295,2950,2950,2950,2950,0
|
|
20240704,153700,9642636295,2950,2950,2950,2950,0
|
|
20240704,153600,9642636295,2950,2950,2950,2950,0
|
|
20240704,153500,9642636295,2950,2950,2950,2950,0
|
|
20240704,153400,9642636295,2950,2950,2950,2950,0
|
|
20240704,153300,9642636295,2950,2950,2950,2950,189640
|
|
20240704,153200,9642636295,2950,2950,2950,2950,0
|
|
20240704,153100,9642636295,2950,2950,2950,2950,0
|
|
20240704,153000,9642636295,2950,2950,2950,2950,189640
|
|
20240704,152900,9083198295,2955,2955,2955,2955,0
|
|
20240704,152800,9083198295,2955,2955,2955,2955,0
|
|
20240704,152700,9083198295,2955,2955,2955,2955,0
|
|
20240704,152600,9083198295,2955,2955,2955,2955,0
|
|
20240704,152500,9083198295,2955,2955,2955,2955,0
|
|
20240704,152400,9083198295,2955,2955,2955,2955,0
|
|
20240704,152300,9083198295,2955,2955,2955,2955,0
|
|
20240704,152200,9083198295,2955,2955,2955,2955,0
|
|
20240704,152100,9083198295,2955,2955,2955,2955,0
|
|
20240704,152000,9083198295,2955,2955,2955,2955,0
|
|
20240704,151900,9083198295,2955,2955,2955,2925,52336
|
|
20240704,151800,8929355560,2955,2965,2965,2950,35063
|
|
20240704,151700,8825637730,2965,2960,2965,2950,31452
|
|
20240704,151600,8732476295,2960,2960,2960,2950,20213
|
|
20240704,151500,8672731880,2960,2955,2970,2950,33706
|
|
20240704,151400,8572935155,2955,2945,2960,2945,25864
|
|
20240704,151300,8496630090,2950,2960,2965,2950,24344
|
|
20240704,151200,8424647660,2960,2970,2975,2960,20230
|
|
20240704,151100,8364679705,2970,2965,2970,2965,22028
|
|
20240704,151000,8299320085,2965,2980,2985,2965,82851
|
|
20240704,150900,8053162860,2980,2955,2980,2955,96448
|
|
20240704,150800,7766803630,2960,2945,2960,2940,17097
|
|
20240704,150700,7716402665,2945,2950,2955,2945,22023
|
|
20240704,150600,7651407290,2950,2950,2960,2945,28577
|
|
20240704,150500,7567039940,2950,2925,2950,2925,19359
|
|
20240704,150400,7510106005,2930,2930,2935,2925,3631
|
|
20240704,150300,7499466810,2930,2925,2935,2925,7083
|
|
20240704,150200,7478720805,2930,2920,2930,2915,6907
|
|
20240704,150100,7458526015,2920,2930,2930,2920,3915
|
|
20240704,150000,7447088990,2920,2930,2930,2920,2485
|
|
20240704,145900,7439819290,2930,2930,2930,2920,1590
|
|
20240704,145800,7435165450,2930,2930,2935,2925,7945
|
|
20240704,145700,7411889225,2930,2940,2940,2925,9768
|
|
20240704,145600,7383268165,2940,2930,2940,2920,26056
|
|
20240704,145500,7306964770,2930,2910,2930,2910,44657
|
|
20240704,145400,7176567125,2905,2895,2910,2895,5747
|
|
20240704,145300,7159901105,2895,2900,2905,2890,5533
|
|
20240704,145200,7143883005,2900,2890,2905,2885,24212
|
|
20240704,145100,7073856405,2890,2885,2890,2880,3311
|
|
20240704,145000,7064309125,2885,2885,2885,2880,1058
|
|
20240704,144900,7061261990,2885,2885,2885,2880,7220
|
|
20240704,144800,7040437160,2885,2885,2885,2880,482
|
|
20240704,144700,7039047355,2885,2885,2885,2880,2613
|
|
20240704,144600,7031510360,2885,2880,2885,2880,3358
|
|
20240704,144500,7021823095,2880,2880,2880,2875,2717
|
|
20240704,144400,7013998305,2880,2885,2885,2880,3273
|
|
20240704,144300,7004569110,2885,2880,2885,2880,6734
|
|
20240704,144200,6985175150,2880,2880,2880,2875,829
|
|
20240704,144100,6982787665,2875,2870,2880,2870,4053
|
|
20240704,144000,6971134870,2870,2860,2875,2860,3445
|
|
20240704,143900,6961258125,2860,2860,2875,2855,17971
|
|
20240704,143800,6909884200,2860,2875,2875,2860,24923
|
|
20240704,143700,6838487835,2870,2875,2880,2870,2102
|
|
20240704,143600,6832447940,2875,2885,2885,2875,1341
|
|
20240704,143500,6828592245,2875,2880,2890,2875,3830
|
|
20240704,143400,6817543320,2875,2880,2880,2865,35846
|
|
20240704,143300,6714654620,2875,2885,2885,2875,11195
|
|
20240704,143200,6682429380,2885,2885,2885,2880,380
|
|
20240704,143100,6681333085,2885,2890,2890,2880,2187
|
|
20240704,143000,6675031065,2890,2885,2890,2880,1583
|
|
20240704,142900,6670461815,2885,2880,2885,2880,918
|
|
20240704,142800,6667814685,2885,2880,2885,2875,3950
|
|
20240704,142700,6656433575,2880,2880,2890,2875,11997
|
|
20240704,142600,6621898070,2890,2890,2890,2885,10634
|
|
20240704,142500,6591210690,2890,2890,2890,2890,3457
|
|
20240704,142400,6581219960,2890,2895,2895,2890,522
|
|
20240704,142300,6579709390,2895,2895,2895,2890,615
|
|
20240704,142200,6577930835,2890,2895,2895,2890,2080
|
|
20240704,142100,6571915350,2890,2905,2905,2890,3108
|
|
20240704,142000,6562932385,2895,2905,2905,2895,2442
|
|
20240704,141900,6555862125,2905,2905,2905,2905,5
|
|
20240704,141800,6555847600,2895,2905,2905,2895,1166
|
|
20240704,141700,6552471795,2905,2900,2905,2895,1702
|
|
20240704,141600,6547544165,2905,2900,2905,2895,648
|
|
20240704,141500,6545666935,2900,2905,2905,2895,1063
|
|
20240704,141400,6542585530,2895,2910,2910,2895,3286
|
|
20240704,141300,6533051705,2905,2900,2910,2900,457
|
|
20240704,141200,6531724540,2895,2905,2905,2895,2200
|
|
20240704,141100,6525350465,2895,2895,2905,2895,1336
|
|
20240704,141000,6521481885,2900,2900,2900,2890,4821
|
|
20240704,140900,6507530805,2895,2900,2900,2895,3560
|
|
20240704,140800,6497223715,2890,2895,2900,2890,710
|
|
20240704,140700,6495168535,2895,2895,2900,2895,3119
|
|
20240704,140600,6486138945,2895,2900,2900,2895,1793
|
|
20240704,140500,6480939990,2905,2900,2905,2895,2755
|
|
20240704,140400,6472962465,2900,2905,2905,2895,6914
|
|
20240704,140300,6452928405,2905,2905,2910,2890,11336
|
|
20240704,140200,6420079295,2910,2910,2910,2895,1311
|
|
20240704,140100,6416283695,2895,2900,2915,2895,6090
|
|
20240704,140000,6398633675,2910,2910,2915,2900,8970
|
|
20240704,135900,6372593475,2915,2915,2915,2910,69
|
|
20240704,135800,6372392655,2915,2920,2920,2915,4503
|
|
20240704,135700,6359256530,2925,2925,2925,2920,1655
|
|
20240704,135600,6354417170,2925,2925,2925,2920,1876
|
|
20240704,135500,6348930075,2920,2915,2920,2915,1915
|
|
20240704,135400,6343339655,2915,2920,2920,2915,2642
|
|
20240704,135300,6335637265,2920,2915,2925,2915,822
|
|
20240704,135200,6333237910,2915,2910,2915,2910,3354
|
|
20240704,135100,6323469810,2910,2905,2910,2905,396
|
|
20240704,135000,6322318785,2910,2910,2910,2910,136
|
|
20240704,134900,6321923025,2910,2890,2910,2885,9329
|
|
20240704,134800,6294929110,2890,2895,2900,2890,3394
|
|
20240704,134700,6285109115,2900,2900,2900,2895,4291
|
|
20240704,134600,6272685160,2905,2900,2905,2895,1088
|
|
20240704,134500,6269533090,2900,2910,2910,2895,3197
|
|
20240704,134400,6260261520,2910,2910,2910,2900,5086
|
|
20240704,134300,6245505570,2910,2910,2910,2905,473
|
|
20240704,134200,6244129165,2910,2905,2910,2900,666
|
|
20240704,134100,6242195500,2905,2900,2910,2900,381
|
|
20240704,134000,6241087435,2900,2905,2915,2895,4627
|
|
20240704,133900,6227660690,2910,2900,2915,2900,1779
|
|
20240704,133800,6222486190,2900,2895,2910,2895,117
|
|
20240704,133700,6222146230,2895,2900,2910,2895,2063
|
|
20240704,133600,6216159495,2900,2895,2905,2890,6239
|
|
20240704,133500,6198087860,2895,2890,2895,2880,16339
|
|
20240704,133400,6150927220,2890,2895,2900,2890,10586
|
|
20240704,133300,6120313790,2895,2895,2900,2895,6943
|
|
20240704,133200,6100209095,2895,2900,2905,2895,3128
|
|
20240704,133100,6091133035,2900,2895,2905,2895,5902
|
|
20240704,133000,6074041745,2895,2900,2905,2895,2161
|
|
20240704,132900,6067775470,2900,2900,2905,2900,1180
|
|
20240704,132800,6064350890,2900,2905,2910,2900,1883
|
|
20240704,132700,6058886045,2905,2900,2910,2900,1132
|
|
20240704,132600,6055599930,2900,2905,2915,2900,1302
|
|
20240704,132500,6051821530,2905,2905,2915,2900,12690
|
|
20240704,132400,6014999105,2910,2915,2915,2905,2724
|
|
20240704,132300,6007072305,2910,2915,2920,2910,529
|
|
20240704,132200,6005531260,2910,2915,2920,2905,6474
|
|
20240704,132100,5986685770,2920,2915,2920,2910,2255
|
|
20240704,132000,5980115660,2910,2910,2915,2905,5979
|
|
20240704,131900,5962724925,2915,2915,2915,2910,327
|
|
20240704,131800,5961773180,2915,2910,2915,2910,3237
|
|
20240704,131700,5952353380,2915,2915,2920,2910,1872
|
|
20240704,131600,5946902220,2915,2920,2920,2915,2647
|
|
20240704,131500,5939186065,2915,2925,2925,2915,1172
|
|
20240704,131400,5935769535,2920,2920,2925,2920,166
|
|
20240704,131300,5935284710,2920,2910,2925,2905,2410
|
|
20240704,131200,5928276660,2915,2905,2915,2905,2520
|
|
20240704,131100,5920933880,2910,2920,2935,2910,6369
|
|
20240704,131000,5902370120,2935,2925,2935,2915,270
|
|
20240704,130900,5901581860,2935,2930,2935,2910,1197
|
|
20240704,130800,5898074000,2925,2920,2925,2910,7018
|
|
20240704,130700,5877626325,2910,2920,2925,2910,4819
|
|
20240704,130600,5863587125,2920,2925,2925,2920,280
|
|
20240704,130500,5862768415,2925,2930,2930,2920,3735
|
|
20240704,130400,5851861930,2925,2925,2930,2920,3063
|
|
20240704,130300,5842905160,2920,2925,2925,2920,743
|
|
20240704,130200,5840731995,2925,2930,2930,2925,6
|
|
20240704,130100,5840714425,2925,2930,2930,2925,1838
|
|
20240704,130000,5835338230,2925,2935,2935,2925,3063
|
|
20240704,125900,5826369105,2940,2935,2945,2935,25
|
|
20240704,125800,5826295710,2940,2940,2945,2930,2331
|
|
20240704,125700,5819462735,2945,2935,2945,2930,865
|
|
20240704,125600,5816924460,2945,2945,2945,2935,35
|
|
20240704,125500,5816821590,2935,2930,2945,2930,587
|
|
20240704,125400,5815094470,2930,2945,2945,2930,885
|
|
20240704,125300,5812498945,2930,2930,2945,2930,926
|
|
20240704,125200,5809780615,2940,2930,2940,2930,989
|
|
20240704,125100,5806877900,2935,2925,2945,2925,7469
|
|
20240704,125000,5784920425,2940,2940,2940,2925,881
|
|
20240704,124900,5782338860,2940,2940,2940,2930,370
|
|
20240704,124800,5781254075,2940,2940,2940,2930,8
|
|
20240704,124700,5781230605,2940,2940,2945,2925,23
|
|
20240704,124600,5781163015,2945,2945,2945,2925,837
|
|
20240704,124500,5778711235,2945,2945,2945,2925,505
|
|
20240704,124400,5777229900,2945,2945,2945,2940,220
|
|
20240704,124300,5776582525,2940,2940,2945,2925,28797
|
|
20240704,124200,5692260190,2950,2945,2950,2935,1602
|
|
20240704,124100,5687542250,2945,2950,2950,2945,619
|
|
20240704,124000,5685716320,2955,2935,2955,2935,25805
|
|
20240704,123900,5609644665,2940,2945,2945,2935,1514
|
|
20240704,123800,5605198260,2945,2945,2945,2935,173
|
|
20240704,123700,5604688845,2935,2930,2945,2930,571
|
|
20240704,123600,5603012915,2925,2930,2930,2925,1565
|
|
20240704,123500,5598429365,2930,2930,2930,2930,90
|
|
20240704,123400,5598165665,2935,2935,2935,2935,2
|
|
20240704,123300,5598159795,2935,2935,2940,2935,3797
|
|
20240704,123200,5587015590,2935,2940,2940,2935,4807
|
|
20240704,123100,5572907040,2945,2945,2945,2940,1107
|
|
20240704,123000,5569652420,2945,2950,2950,2935,4480
|
|
20240704,122900,5556479555,2950,2955,2955,2945,5885
|
|
20240704,122800,5539130750,2955,2930,2960,2930,36391
|
|
20240704,122700,5432054780,2930,2930,2935,2925,7594
|
|
20240704,122600,5409801345,2930,2925,2930,2925,350
|
|
20240704,122500,5408777575,2930,2930,2930,2930,8
|
|
20240704,122400,5408754135,2925,2915,2925,2915,1638
|
|
20240704,122300,5403968610,2925,2920,2925,2915,125
|
|
20240704,122200,5403603545,2920,2925,2925,2920,3138
|
|
20240704,122100,5394439455,2925,2925,2925,2925,2499
|
|
20240704,122000,5387129880,2925,2930,2930,2925,2429
|
|
20240704,121900,5380024920,2925,2930,2930,2925,1150
|
|
20240704,121800,5376661080,2930,2925,2930,2925,212
|
|
20240704,121700,5376040055,2920,2930,2935,2920,1628
|
|
20240704,121600,5371280875,2935,2930,2935,2930,1570
|
|
20240704,121500,5366680730,2930,2925,2930,2920,745
|
|
20240704,121400,5364502530,2925,2930,2930,2920,3279
|
|
20240704,121300,5354918890,2925,2935,2935,2925,103
|
|
20240704,121200,5354617040,2930,2935,2935,2930,201
|
|
20240704,121100,5354027895,2935,2930,2935,2930,999
|
|
20240704,121000,5351095965,2925,2930,2930,2925,184
|
|
20240704,120900,5350556855,2935,2925,2935,2925,395
|
|
20240704,120800,5349399800,2930,2930,2930,2930,4
|
|
20240704,120700,5349388080,2935,2930,2935,2930,494
|
|
20240704,120600,5347940640,2935,2925,2935,2920,4225
|
|
20240704,120500,5335575600,2920,2925,2925,2920,52
|
|
20240704,120400,5335423750,2920,2920,2925,2920,210
|
|
20240704,120300,5334810030,2925,2925,2925,2925,0
|
|
20240704,120200,5334810030,2925,2925,2925,2915,2650
|
|
20240704,120100,5327073475,2920,2925,2925,2920,3742
|
|
20240704,120000,5316130945,2925,2925,2930,2925,464
|
|
20240704,115900,5314771850,2925,2930,2930,2925,2452
|
|
20240704,115800,5307599720,2925,2925,2935,2925,2126
|
|
20240704,115700,5301373060,2925,2925,2930,2925,1201
|
|
20240704,115600,5297860115,2925,2930,2930,2925,872
|
|
20240704,115500,5295306855,2925,2930,2930,2925,504
|
|
20240704,115400,5293830160,2925,2925,2930,2925,827
|
|
20240704,115300,5291409080,2930,2925,2930,2920,1170
|
|
20240704,115200,5287986585,2925,2915,2930,2915,46
|
|
20240704,115100,5287852050,2930,2915,2930,2915,2032
|
|
20240704,115000,5281921850,2910,2915,2915,2910,644
|
|
20240704,114900,5280047785,2910,2910,2915,2910,117
|
|
20240704,114800,5279706750,2915,2910,2915,2905,1899
|
|
20240704,114700,5274183775,2900,2905,2910,2895,2366
|
|
20240704,114600,5267315755,2900,2905,2905,2895,2707
|
|
20240704,114500,5259473770,2900,2895,2905,2895,703
|
|
20240704,114400,5257437170,2895,2905,2905,2895,2925
|
|
20240704,114300,5248960720,2905,2920,2920,2890,35230
|
|
20240704,114200,5146773945,2915,2915,2920,2915,2758
|
|
20240704,114100,5138733610,2915,2915,2925,2915,342
|
|
20240704,114000,5137736620,2915,2915,2925,2915,5116
|
|
20240704,113900,5122809830,2915,2925,2925,2915,2763
|
|
20240704,113800,5114741710,2925,2925,2925,2925,172
|
|
20240704,113700,5114238610,2925,2925,2930,2920,350
|
|
20240704,113600,5113215300,2925,2930,2930,2915,193
|
|
20240704,113500,5112650885,2915,2920,2930,2915,3350
|
|
20240704,113400,5102874390,2920,2925,2930,2920,1327
|
|
20240704,113300,5098997865,2930,2925,2930,2920,2604
|
|
20240704,113200,5091380920,2925,2925,2930,2925,1123
|
|
20240704,113100,5088096125,2930,2930,2930,2925,474
|
|
20240704,113000,5086709015,2925,2925,2935,2925,10
|
|
20240704,112900,5086679715,2925,2925,2935,2925,499
|
|
20240704,112800,5085216555,2925,2925,2935,2925,435
|
|
20240704,112700,5083942030,2925,2935,2935,2925,628
|
|
20240704,112600,5082105085,2935,2930,2935,2925,574
|
|
20240704,112500,5080420445,2930,2925,2935,2920,816
|
|
20240704,112400,5078029930,2935,2925,2935,2925,3888
|
|
20240704,112300,5066655150,2935,2925,2935,2925,196
|
|
20240704,112200,5066081710,2935,2935,2935,2925,7854
|
|
20240704,112100,5043089970,2935,2935,2935,2930,1329
|
|
20240704,112000,5039189360,2930,2930,2935,2930,415
|
|
20240704,111900,5037971385,2930,2940,2940,2930,575
|
|
20240704,111800,5036283615,2930,2940,2940,2930,1164
|
|
20240704,111700,5032867235,2935,2940,2940,2935,1026
|
|
20240704,111600,5029851345,2935,2940,2940,2930,761
|
|
20240704,111500,5027617730,2935,2935,2940,2935,309
|
|
20240704,111400,5026710785,2935,2930,2940,2930,4127
|
|
20240704,111300,5014601925,2925,2925,2935,2925,800
|
|
20240704,111200,5012257900,2925,2935,2935,2925,1254
|
|
20240704,111100,5008581265,2925,2925,2935,2925,3614
|
|
20240704,111000,4998007020,2930,2940,2945,2925,915
|
|
20240704,110900,4995327930,2935,2930,2945,2930,2377
|
|
20240704,110800,4988348090,2925,2925,2930,2925,779
|
|
20240704,110700,4986068310,2930,2925,2930,2925,1725
|
|
20240704,110600,4981021900,2930,2930,2930,2925,667
|
|
20240704,110500,4979067595,2930,2930,2930,2925,213
|
|
20240704,110400,4978443735,2930,2935,2935,2930,230
|
|
20240704,110300,4977769785,2935,2935,2935,2930,120
|
|
20240704,110200,4977417785,2935,2925,2935,2925,1899
|
|
20240704,110100,4971861625,2935,2940,2940,2920,10091
|
|
20240704,110000,4942389415,2940,2930,2940,2930,108
|
|
20240704,105900,4942071975,2940,2925,2940,2925,5355
|
|
20240704,105800,4926367130,2930,2935,2935,2930,2882
|
|
20240704,105700,4917922825,2925,2920,2935,2920,1906
|
|
20240704,105600,4912356500,2935,2935,2940,2920,1328
|
|
20240704,105500,4908470915,2940,2940,2940,2920,2750
|
|
20240704,105400,4900433225,2925,2930,2940,2925,1825
|
|
20240704,105300,4895087700,2935,2930,2935,2930,2029
|
|
20240704,105200,4889142720,2930,2935,2940,2930,2806
|
|
20240704,105100,4880907095,2935,2940,2940,2930,531
|
|
20240704,105000,4879348245,2935,2940,2940,2930,313
|
|
20240704,104900,4878428195,2940,2930,2940,2925,1204
|
|
20240704,104800,4874904595,2930,2930,2930,2930,1081
|
|
20240704,104700,4871737265,2930,2920,2930,2920,5907
|
|
20240704,104600,4854476580,2930,2925,2930,2920,2819
|
|
20240704,104500,4846238695,2930,2930,2935,2925,4914
|
|
20240704,104400,4831842110,2930,2940,2940,2930,1534
|
|
20240704,104300,4827337140,2940,2940,2940,2930,596
|
|
20240704,104200,4825586730,2940,2945,2945,2930,165
|
|
20240704,104100,4825102205,2945,2950,2950,2930,5482
|
|
20240704,104000,4808990340,2950,2945,2955,2945,8190
|
|
20240704,103900,4784850100,2945,2945,2945,2945,2036
|
|
20240704,103800,4778854080,2945,2940,2945,2935,3103
|
|
20240704,103700,4769731750,2940,2935,2940,2935,1162
|
|
20240704,103600,4766320465,2940,2940,2940,2935,3374
|
|
20240704,103500,4756417655,2940,2940,2940,2935,736
|
|
20240704,103400,4754257175,2940,2940,2940,2940,181
|
|
20240704,103300,4753725035,2930,2945,2945,2930,1576
|
|
20240704,103200,4749096990,2945,2945,2945,2935,204
|
|
20240704,103100,4748496910,2935,2935,2945,2930,2631
|
|
20240704,103000,4740773730,2935,2945,2950,2935,3317
|
|
20240704,102900,4731014610,2940,2940,2950,2935,6466
|
|
20240704,102800,4711972385,2945,2940,2945,2935,4361
|
|
20240704,102700,4699140740,2945,2930,2945,2930,8307
|
|
20240704,102600,4674741170,2935,2930,2935,2930,2246
|
|
20240704,102500,4668159390,2935,2925,2935,2920,11553
|
|
20240704,102400,4634340010,2925,2915,2925,2910,2293
|
|
20240704,102300,4627652670,2915,2920,2920,2915,3178
|
|
20240704,102200,4618378210,2925,2920,2925,2920,2140
|
|
20240704,102100,4612129285,2925,2930,2930,2920,3751
|
|
20240704,102000,4601158120,2930,2930,2935,2925,3522
|
|
20240704,101900,4590837905,2930,2930,2940,2930,2459
|
|
20240704,101800,4583617825,2930,2935,2945,2930,5341
|
|
20240704,101700,4567918270,2935,2930,2940,2930,6191
|
|
20240704,101600,4549748885,2930,2935,2940,2930,1160
|
|
20240704,101500,4546343935,2930,2935,2940,2930,7642
|
|
20240704,101400,4523933720,2935,2935,2935,2930,2605
|
|
20240704,101300,4516296090,2935,2935,2940,2930,6797
|
|
20240704,101200,4496345640,2935,2925,2940,2925,12763
|
|
20240704,101100,4458902840,2930,2935,2935,2925,469
|
|
20240704,101000,4457528505,2935,2910,2935,2910,18121
|
|
20240704,100900,4404746970,2910,2915,2920,2910,2974
|
|
20240704,100800,4396076530,2910,2915,2920,2910,4979
|
|
20240704,100700,4381568020,2915,2915,2920,2915,2753
|
|
20240704,100600,4373542625,2910,2920,2925,2910,17922
|
|
20240704,100500,4321286280,2920,2930,2935,2915,15435
|
|
20240704,100400,4276229625,2935,2930,2940,2930,11001
|
|
20240704,100300,4243920260,2930,2920,2935,2920,5479
|
|
20240704,100200,4227872610,2925,2920,2925,2920,704
|
|
20240704,100100,4225814420,2920,2920,2920,2920,99
|
|
20240704,100000,4225525340,2920,2910,2920,2905,19825
|
|
20240704,095900,4167797630,2910,2920,2920,2910,4135
|
|
20240704,095800,4155750545,2920,2925,2925,2910,3321
|
|
20240704,095700,4146044395,2920,2915,2920,2915,5991
|
|
20240704,095600,4128556500,2915,2915,2920,2910,8996
|
|
20240704,095500,4102358250,2915,2920,2920,2915,1176
|
|
20240704,095400,4098925835,2920,2920,2920,2915,2663
|
|
20240704,095300,4091161385,2920,2920,2925,2915,972
|
|
20240704,095200,4088323050,2925,2915,2925,2905,1752
|
|
20240704,095100,4083213175,2915,2915,2920,2905,5608
|
|
20240704,095000,4066895595,2915,2915,2920,2910,2775
|
|
20240704,094900,4058806760,2920,2920,2920,2915,1896
|
|
20240704,094800,4053272035,2915,2930,2930,2910,8234
|
|
20240704,094700,4029188010,2935,2925,2945,2925,31817
|
|
20240704,094600,3935862120,2925,2925,2930,2920,4062
|
|
20240704,094500,3923975140,2925,2925,2930,2920,6397
|
|
20240704,094400,3905257920,2925,2920,2930,2920,8411
|
|
20240704,094300,3880682285,2915,2920,2930,2910,7895
|
|
20240704,094200,3857608060,2915,2915,2915,2910,3448
|
|
20240704,094100,3847567465,2915,2920,2920,2905,17758
|
|
20240704,094000,3795909540,2920,2905,2925,2900,10704
|
|
20240704,093900,3764768030,2905,2890,2905,2890,3602
|
|
20240704,093800,3754325485,2890,2900,2905,2885,13090
|
|
20240704,093700,3716461040,2905,2900,2905,2900,2518
|
|
20240704,093600,3709158760,2905,2900,2910,2900,3806
|
|
20240704,093500,3698113475,2900,2910,2910,2900,5353
|
|
20240704,093400,3682569280,2910,2915,2915,2905,13748
|
|
20240704,093300,3642549255,2920,2925,2925,2915,8753
|
|
20240704,093200,3617010810,2925,2920,2925,2920,2126
|
|
20240704,093100,3610794695,2925,2915,2925,2915,3117
|
|
20240704,093000,3601689805,2920,2925,2925,2910,11763
|
|
20240704,092900,3567333335,2920,2905,2930,2905,19376
|
|
20240704,092800,3510784480,2905,2900,2910,2895,4557
|
|
20240704,092700,3497559985,2900,2900,2910,2895,27848
|
|
20240704,092600,3416740040,2900,2880,2900,2880,14195
|
|
20240704,092500,3375695880,2885,2890,2890,2880,3478
|
|
20240704,092400,3365661880,2890,2870,2890,2865,10311
|
|
20240704,092300,3335978940,2870,2880,2890,2865,21742
|
|
20240704,092200,3273575605,2890,2875,2895,2865,28860
|
|
20240704,092100,3190680960,2875,2895,2900,2875,19441
|
|
20240704,092000,3134568190,2895,2890,2900,2885,19489
|
|
20240704,091900,3078273325,2885,2880,2890,2875,11952
|
|
20240704,091800,3043822530,2880,2885,2885,2875,19579
|
|
20240704,091700,2987474805,2880,2875,2885,2875,18130
|
|
20240704,091600,2935300905,2870,2900,2900,2870,48996
|
|
20240704,091500,2794097105,2905,2890,2905,2890,14746
|
|
20240704,091400,2751386910,2890,2905,2915,2890,23699
|
|
20240704,091300,2682636830,2910,2920,2920,2875,137180
|
|
20240704,091200,2284858165,2920,2930,2935,2920,23025
|
|
20240704,091100,2217518545,2935,2925,2955,2925,21888
|
|
20240704,091000,2153188330,2925,2950,2955,2920,77248
|
|
20240704,090900,1926409565,2945,2965,2970,2945,22700
|
|
20240704,090800,1859401990,2965,2970,2975,2965,12512
|
|
20240704,090700,1822266975,2975,2975,2995,2970,33900
|
|
20240704,090600,1721265205,2960,2960,2975,2950,50243
|
|
20240704,090500,1572423495,2960,2955,2970,2940,67001
|
|
20240704,090400,1374689915,2955,2955,2980,2945,38530
|
|
20240704,090300,1260396145,2965,2975,2980,2945,68921
|
|
20240704,090200,1056453600,2980,2970,2990,2965,36104
|
|
20240704,090100,948971265,2985,2980,3010,2960,129665
|
|
20240704,090000,561467500,2980,2985,2985,2955,186495
|