758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,213500,6558967950,2710,2710,2710,2710,103678
|
|
20240708,213400,6558967950,2710,2710,2710,2710,0
|
|
20240708,213300,6558967950,2710,2710,2710,2710,0
|
|
20240708,213200,6558967950,2710,2710,2710,2710,0
|
|
20240708,213100,6558967950,2710,2710,2710,2710,0
|
|
20240708,213000,6558967950,2710,2710,2710,2710,0
|
|
20240708,212900,6558967950,2710,2710,2710,2710,0
|
|
20240708,212800,6558967950,2710,2710,2710,2710,0
|
|
20240708,212700,6558967950,2710,2710,2710,2710,0
|
|
20240708,212600,6558967950,2710,2710,2710,2710,0
|
|
20240708,212500,6558967950,2710,2710,2710,2710,0
|
|
20240708,212400,6558967950,2710,2710,2710,2710,0
|
|
20240708,212300,6558967950,2710,2710,2710,2710,0
|
|
20240708,212200,6558967950,2710,2710,2710,2710,0
|
|
20240708,212100,6558967950,2710,2710,2710,2710,0
|
|
20240708,212000,6558967950,2710,2710,2710,2710,0
|
|
20240708,211900,6558967950,2710,2710,2710,2710,0
|
|
20240708,211800,6558967950,2710,2710,2710,2710,0
|
|
20240708,211700,6558967950,2710,2710,2710,2710,0
|
|
20240708,211600,6558967950,2710,2710,2710,2710,0
|
|
20240708,211500,6558967950,2710,2710,2710,2710,0
|
|
20240708,211400,6558967950,2710,2710,2710,2710,0
|
|
20240708,211300,6558967950,2710,2710,2710,2710,0
|
|
20240708,211200,6558967950,2710,2710,2710,2710,0
|
|
20240708,211100,6558967950,2710,2710,2710,2710,0
|
|
20240708,211000,6558967950,2710,2710,2710,2710,0
|
|
20240708,210900,6558967950,2710,2710,2710,2710,0
|
|
20240708,210800,6558967950,2710,2710,2710,2710,0
|
|
20240708,210700,6558967950,2710,2710,2710,2710,0
|
|
20240708,210600,6558967950,2710,2710,2710,2710,0
|
|
20240708,210500,6558967950,2710,2710,2710,2710,103678
|
|
20240708,210400,6558967950,2710,2710,2710,2710,0
|
|
20240708,210300,6558967950,2710,2710,2710,2710,0
|
|
20240708,210200,6558967950,2710,2710,2710,2710,0
|
|
20240708,210100,6558967950,2710,2710,2710,2710,0
|
|
20240708,210000,6558967950,2710,2710,2710,2710,0
|
|
20240708,205900,6558967950,2710,2710,2710,2710,0
|
|
20240708,205800,6558967950,2710,2710,2710,2710,0
|
|
20240708,205700,6558967950,2710,2710,2710,2710,0
|
|
20240708,205600,6558967950,2710,2710,2710,2710,0
|
|
20240708,205500,6558967950,2710,2710,2710,2710,0
|
|
20240708,205400,6558967950,2710,2710,2710,2710,0
|
|
20240708,205300,6558967950,2710,2710,2710,2710,0
|
|
20240708,205200,6558967950,2710,2710,2710,2710,0
|
|
20240708,205100,6558967950,2710,2710,2710,2710,0
|
|
20240708,205000,6558967950,2710,2710,2710,2710,0
|
|
20240708,204900,6558967950,2710,2710,2710,2710,0
|
|
20240708,204800,6558967950,2710,2710,2710,2710,0
|
|
20240708,204700,6558967950,2710,2710,2710,2710,0
|
|
20240708,204600,6558967950,2710,2710,2710,2710,0
|
|
20240708,204500,6558967950,2710,2710,2710,2710,0
|
|
20240708,204400,6558967950,2710,2710,2710,2710,0
|
|
20240708,204300,6558967950,2710,2710,2710,2710,0
|
|
20240708,204200,6558967950,2710,2710,2710,2710,0
|
|
20240708,204100,6558967950,2710,2710,2710,2710,0
|
|
20240708,204000,6558967950,2710,2710,2710,2710,0
|
|
20240708,203900,6558967950,2710,2710,2710,2710,0
|
|
20240708,203800,6558967950,2710,2710,2710,2710,0
|
|
20240708,203700,6558967950,2710,2710,2710,2710,0
|
|
20240708,203600,6558967950,2710,2710,2710,2710,0
|
|
20240708,203500,6558967950,2710,2710,2710,2710,103678
|
|
20240708,203400,6558967950,2710,2710,2710,2710,0
|
|
20240708,203300,6558967950,2710,2710,2710,2710,0
|
|
20240708,203200,6558967950,2710,2710,2710,2710,0
|
|
20240708,203100,6558967950,2710,2710,2710,2710,0
|
|
20240708,203000,6558967950,2710,2710,2710,2710,0
|
|
20240708,202900,6558967950,2710,2710,2710,2710,0
|
|
20240708,202800,6558967950,2710,2710,2710,2710,0
|
|
20240708,202700,6558967950,2710,2710,2710,2710,0
|
|
20240708,202600,6558967950,2710,2710,2710,2710,0
|
|
20240708,202500,6558967950,2710,2710,2710,2710,0
|
|
20240708,202400,6558967950,2710,2710,2710,2710,0
|
|
20240708,202300,6558967950,2710,2710,2710,2710,0
|
|
20240708,202200,6558967950,2710,2710,2710,2710,0
|
|
20240708,202100,6558967950,2710,2710,2710,2710,0
|
|
20240708,202000,6558967950,2710,2710,2710,2710,0
|
|
20240708,201900,6558967950,2710,2710,2710,2710,0
|
|
20240708,201800,6558967950,2710,2710,2710,2710,0
|
|
20240708,201700,6558967950,2710,2710,2710,2710,0
|
|
20240708,201600,6558967950,2710,2710,2710,2710,0
|
|
20240708,201500,6558967950,2710,2710,2710,2710,0
|
|
20240708,201400,6558967950,2710,2710,2710,2710,0
|
|
20240708,201300,6558967950,2710,2710,2710,2710,0
|
|
20240708,201200,6558967950,2710,2710,2710,2710,0
|
|
20240708,201100,6558967950,2710,2710,2710,2710,0
|
|
20240708,201000,6558967950,2710,2710,2710,2710,0
|
|
20240708,200900,6558967950,2710,2710,2710,2710,0
|
|
20240708,200800,6558967950,2710,2710,2710,2710,0
|
|
20240708,200700,6558967950,2710,2710,2710,2710,0
|
|
20240708,200600,6558967950,2710,2710,2710,2710,0
|
|
20240708,200500,6558967950,2710,2710,2710,2710,103678
|
|
20240708,200400,6558967950,2710,2710,2710,2710,0
|
|
20240708,200300,6558967950,2710,2710,2710,2710,0
|
|
20240708,200200,6558967950,2710,2710,2710,2710,0
|
|
20240708,200100,6558967950,2710,2710,2710,2710,0
|
|
20240708,200000,6558967950,2710,2710,2710,2710,0
|
|
20240708,195900,6558967950,2710,2710,2710,2710,0
|
|
20240708,195800,6558967950,2710,2710,2710,2710,0
|
|
20240708,195700,6558967950,2710,2710,2710,2710,0
|
|
20240708,195600,6558967950,2710,2710,2710,2710,0
|
|
20240708,195500,6558967950,2710,2710,2710,2710,0
|
|
20240708,195400,6558967950,2710,2710,2710,2710,0
|
|
20240708,195300,6558967950,2710,2710,2710,2710,0
|
|
20240708,195200,6558967950,2710,2710,2710,2710,0
|
|
20240708,195100,6558967950,2710,2710,2710,2710,0
|
|
20240708,195000,6558967950,2710,2710,2710,2710,0
|
|
20240708,194900,6558967950,2710,2710,2710,2710,0
|
|
20240708,194800,6558967950,2710,2710,2710,2710,0
|
|
20240708,194700,6558967950,2710,2710,2710,2710,0
|
|
20240708,194600,6558967950,2710,2710,2710,2710,0
|
|
20240708,194500,6558967950,2710,2710,2710,2710,0
|
|
20240708,194400,6558967950,2710,2710,2710,2710,0
|
|
20240708,194300,6558967950,2710,2710,2710,2710,0
|
|
20240708,194200,6558967950,2710,2710,2710,2710,0
|
|
20240708,194100,6558967950,2710,2710,2710,2710,0
|
|
20240708,194000,6558967950,2710,2710,2710,2710,0
|
|
20240708,193900,6558967950,2710,2710,2710,2710,0
|
|
20240708,193800,6558967950,2710,2710,2710,2710,0
|
|
20240708,193700,6558967950,2710,2710,2710,2710,0
|
|
20240708,193600,6558967950,2710,2710,2710,2710,0
|
|
20240708,193500,6558967950,2710,2710,2710,2710,103678
|
|
20240708,193400,6558967950,2710,2710,2710,2710,0
|
|
20240708,193300,6558967950,2710,2710,2710,2710,0
|
|
20240708,193200,6558967950,2710,2710,2710,2710,0
|
|
20240708,193100,6558967950,2710,2710,2710,2710,0
|
|
20240708,193000,6558967950,2710,2710,2710,2710,0
|
|
20240708,192900,6558967950,2710,2710,2710,2710,0
|
|
20240708,192800,6558967950,2710,2710,2710,2710,0
|
|
20240708,192700,6558967950,2710,2710,2710,2710,0
|
|
20240708,192600,6558967950,2710,2710,2710,2710,0
|
|
20240708,192500,6558967950,2710,2710,2710,2710,0
|
|
20240708,192400,6558967950,2710,2710,2710,2710,0
|
|
20240708,192300,6558967950,2710,2710,2710,2710,0
|
|
20240708,192200,6558967950,2710,2710,2710,2710,0
|
|
20240708,192100,6558967950,2710,2710,2710,2710,0
|
|
20240708,192000,6558967950,2710,2710,2710,2710,0
|
|
20240708,191900,6558967950,2710,2710,2710,2710,0
|
|
20240708,191800,6558967950,2710,2710,2710,2710,0
|
|
20240708,191700,6558967950,2710,2710,2710,2710,0
|
|
20240708,191600,6558967950,2710,2710,2710,2710,0
|
|
20240708,191500,6558967950,2710,2710,2710,2710,0
|
|
20240708,191400,6558967950,2710,2710,2710,2710,0
|
|
20240708,191300,6558967950,2710,2710,2710,2710,0
|
|
20240708,191200,6558967950,2710,2710,2710,2710,0
|
|
20240708,191100,6558967950,2710,2710,2710,2710,0
|
|
20240708,191000,6558967950,2710,2710,2710,2710,0
|
|
20240708,190900,6558967950,2710,2710,2710,2710,0
|
|
20240708,190800,6558967950,2710,2710,2710,2710,0
|
|
20240708,190700,6558967950,2710,2710,2710,2710,0
|
|
20240708,190600,6558967950,2710,2710,2710,2710,0
|
|
20240708,190500,6558967950,2710,2710,2710,2710,103678
|
|
20240708,190400,6558967950,2710,2710,2710,2710,0
|
|
20240708,190300,6558967950,2710,2710,2710,2710,0
|
|
20240708,190200,6558967950,2710,2710,2710,2710,0
|
|
20240708,190100,6558967950,2710,2710,2710,2710,0
|
|
20240708,190000,6558967950,2710,2710,2710,2710,0
|
|
20240708,185900,6558967950,2710,2710,2710,2710,0
|
|
20240708,185800,6558967950,2710,2710,2710,2710,0
|
|
20240708,185700,6558967950,2710,2710,2710,2710,0
|
|
20240708,185600,6558967950,2710,2710,2710,2710,0
|
|
20240708,185500,6558967950,2710,2710,2710,2710,0
|
|
20240708,185400,6558967950,2710,2710,2710,2710,0
|
|
20240708,185300,6558967950,2710,2710,2710,2710,0
|
|
20240708,185200,6558967950,2710,2710,2710,2710,0
|
|
20240708,185100,6558967950,2710,2710,2710,2710,0
|
|
20240708,185000,6558967950,2710,2710,2710,2710,0
|
|
20240708,184900,6558967950,2710,2710,2710,2710,0
|
|
20240708,184800,6558967950,2710,2710,2710,2710,0
|
|
20240708,184700,6558967950,2710,2710,2710,2710,0
|
|
20240708,184600,6558967950,2710,2710,2710,2710,0
|
|
20240708,184500,6558967950,2710,2710,2710,2710,0
|
|
20240708,184400,6558967950,2710,2710,2710,2710,0
|
|
20240708,184300,6558967950,2710,2710,2710,2710,0
|
|
20240708,184200,6558967950,2710,2710,2710,2710,0
|
|
20240708,184100,6558967950,2710,2710,2710,2710,0
|
|
20240708,184000,6558967950,2710,2710,2710,2710,0
|
|
20240708,183900,6558967950,2710,2710,2710,2710,0
|
|
20240708,183800,6558967950,2710,2710,2710,2710,0
|
|
20240708,183700,6558967950,2710,2710,2710,2710,0
|
|
20240708,183600,6558967950,2710,2710,2710,2710,0
|
|
20240708,183500,6558967950,2710,2710,2710,2710,103678
|
|
20240708,183400,6558967950,2710,2710,2710,2710,0
|
|
20240708,183300,6558967950,2710,2710,2710,2710,0
|
|
20240708,183200,6558967950,2710,2710,2710,2710,0
|
|
20240708,183100,6558967950,2710,2710,2710,2710,0
|
|
20240708,183000,6558967950,2710,2710,2710,2710,0
|
|
20240708,182900,6558967950,2710,2710,2710,2710,0
|
|
20240708,182800,6558967950,2710,2710,2710,2710,0
|
|
20240708,182700,6558967950,2710,2710,2710,2710,0
|
|
20240708,182600,6558967950,2710,2710,2710,2710,0
|
|
20240708,182500,6558967950,2710,2710,2710,2710,0
|
|
20240708,182400,6558967950,2710,2710,2710,2710,0
|
|
20240708,182300,6558967950,2710,2710,2710,2710,0
|
|
20240708,182200,6558967950,2710,2710,2710,2710,0
|
|
20240708,182100,6558967950,2710,2710,2710,2710,0
|
|
20240708,182000,6558967950,2710,2710,2710,2710,0
|
|
20240708,181900,6558967950,2710,2710,2710,2710,0
|
|
20240708,181800,6558967950,2710,2710,2710,2710,0
|
|
20240708,181700,6558967950,2710,2710,2710,2710,0
|
|
20240708,181600,6558967950,2710,2710,2710,2710,0
|
|
20240708,181500,6558967950,2710,2710,2710,2710,0
|
|
20240708,181400,6558967950,2710,2710,2710,2710,0
|
|
20240708,181300,6558967950,2710,2710,2710,2710,0
|
|
20240708,181200,6558967950,2710,2710,2710,2710,0
|
|
20240708,181100,6558967950,2710,2710,2710,2710,0
|
|
20240708,181000,6558967950,2710,2710,2710,2710,0
|
|
20240708,180900,6558967950,2710,2710,2710,2710,0
|
|
20240708,180800,6558967950,2710,2710,2710,2710,0
|
|
20240708,180700,6558967950,2710,2710,2710,2710,0
|
|
20240708,180600,6558967950,2710,2710,2710,2710,0
|
|
20240708,180500,6558967950,2710,2710,2710,2710,103678
|
|
20240708,180400,6558967950,2710,2710,2710,2710,0
|
|
20240708,180300,6558967950,2710,2710,2710,2710,0
|
|
20240708,180200,6558967950,2710,2710,2710,2710,0
|
|
20240708,180100,6558967950,2710,2710,2710,2710,0
|
|
20240708,180000,6558967950,2710,2710,2710,2710,0
|
|
20240708,175900,6558967950,2710,2710,2710,2710,0
|
|
20240708,175800,6558967950,2710,2710,2710,2710,0
|
|
20240708,175700,6558967950,2710,2710,2710,2710,0
|
|
20240708,175600,6558967950,2710,2710,2710,2710,0
|
|
20240708,175500,6558967950,2710,2710,2710,2710,0
|
|
20240708,175400,6558967950,2710,2710,2710,2710,0
|
|
20240708,175300,6558967950,2710,2710,2710,2710,0
|
|
20240708,175200,6558967950,2710,2710,2710,2710,0
|
|
20240708,175100,6558967950,2710,2710,2710,2710,0
|
|
20240708,175000,6558967950,2710,2710,2710,2710,0
|
|
20240708,174900,6558967950,2710,2710,2710,2710,0
|
|
20240708,174800,6558967950,2710,2710,2710,2710,0
|
|
20240708,174700,6558967950,2710,2710,2710,2710,0
|
|
20240708,174600,6558967950,2710,2710,2710,2710,0
|
|
20240708,174500,6558967950,2710,2710,2710,2710,0
|
|
20240708,174400,6558967950,2710,2710,2710,2710,0
|
|
20240708,174300,6558967950,2710,2710,2710,2710,0
|
|
20240708,174200,6558967950,2710,2710,2710,2710,0
|
|
20240708,174100,6558967950,2710,2710,2710,2710,0
|
|
20240708,174000,6558967950,2710,2710,2710,2710,0
|
|
20240708,173900,6558967950,2710,2710,2710,2710,0
|
|
20240708,173800,6558967950,2710,2710,2710,2710,0
|
|
20240708,173700,6558967950,2710,2710,2710,2710,0
|
|
20240708,173600,6558967950,2710,2710,2710,2710,0
|
|
20240708,173500,6558967950,2710,2710,2710,2710,103678
|
|
20240708,173400,6558967950,2710,2710,2710,2710,0
|
|
20240708,173300,6558967950,2710,2710,2710,2710,0
|
|
20240708,173200,6558967950,2710,2710,2710,2710,0
|
|
20240708,173100,6558967950,2710,2710,2710,2710,0
|
|
20240708,173000,6558967950,2710,2710,2710,2710,0
|
|
20240708,172900,6558967950,2710,2710,2710,2710,0
|
|
20240708,172800,6558967950,2710,2710,2710,2710,0
|
|
20240708,172700,6558967950,2710,2710,2710,2710,0
|
|
20240708,172600,6558967950,2710,2710,2710,2710,0
|
|
20240708,172500,6558967950,2710,2710,2710,2710,0
|
|
20240708,172400,6558967950,2710,2710,2710,2710,0
|
|
20240708,172300,6558967950,2710,2710,2710,2710,0
|
|
20240708,172200,6558967950,2710,2710,2710,2710,0
|
|
20240708,172100,6558967950,2710,2710,2710,2710,0
|
|
20240708,172000,6558967950,2710,2710,2710,2710,0
|
|
20240708,171900,6558967950,2710,2710,2710,2710,0
|
|
20240708,171800,6558967950,2710,2710,2710,2710,0
|
|
20240708,171700,6558967950,2710,2710,2710,2710,0
|
|
20240708,171600,6558967950,2710,2710,2710,2710,0
|
|
20240708,171500,6558967950,2710,2710,2710,2710,0
|
|
20240708,171400,6558967950,2710,2710,2710,2710,0
|
|
20240708,171300,6558967950,2710,2710,2710,2710,0
|
|
20240708,171200,6558967950,2710,2710,2710,2710,0
|
|
20240708,171100,6558967950,2710,2710,2710,2710,0
|
|
20240708,171000,6558967950,2710,2710,2710,2710,0
|
|
20240708,170900,6558967950,2710,2710,2710,2710,0
|
|
20240708,170800,6558967950,2710,2710,2710,2710,0
|
|
20240708,170700,6558967950,2710,2710,2710,2710,0
|
|
20240708,170600,6558967950,2710,2710,2710,2710,0
|
|
20240708,170500,6558967950,2710,2710,2710,2710,103678
|
|
20240708,170400,6558967950,2710,2710,2710,2710,0
|
|
20240708,170300,6558967950,2710,2710,2710,2710,0
|
|
20240708,170200,6558967950,2710,2710,2710,2710,0
|
|
20240708,170100,6558967950,2710,2710,2710,2710,0
|
|
20240708,170000,6558967950,2710,2710,2710,2710,0
|
|
20240708,165900,6558967950,2710,2710,2710,2710,0
|
|
20240708,165800,6558967950,2710,2710,2710,2710,0
|
|
20240708,165700,6558967950,2710,2710,2710,2710,0
|
|
20240708,165600,6558967950,2710,2710,2710,2710,0
|
|
20240708,165500,6558967950,2710,2710,2710,2710,0
|
|
20240708,165400,6558967950,2710,2710,2710,2710,0
|
|
20240708,165300,6558967950,2710,2710,2710,2710,0
|
|
20240708,165200,6558967950,2710,2710,2710,2710,0
|
|
20240708,165100,6558967950,2710,2710,2710,2710,0
|
|
20240708,165000,6558967950,2710,2710,2710,2710,0
|
|
20240708,164900,6558967950,2710,2710,2710,2710,0
|
|
20240708,164800,6558967950,2710,2710,2710,2710,0
|
|
20240708,164700,6558967950,2710,2710,2710,2710,0
|
|
20240708,164600,6558967950,2710,2710,2710,2710,0
|
|
20240708,164500,6558967950,2710,2710,2710,2710,0
|
|
20240708,164400,6558967950,2710,2710,2710,2710,0
|
|
20240708,164300,6558967950,2710,2710,2710,2710,0
|
|
20240708,164200,6558967950,2710,2710,2710,2710,0
|
|
20240708,164100,6558967950,2710,2710,2710,2710,0
|
|
20240708,164000,6558967950,2710,2710,2710,2710,0
|
|
20240708,163900,6558967950,2710,2710,2710,2710,0
|
|
20240708,163800,6558967950,2710,2710,2710,2710,0
|
|
20240708,163700,6558967950,2710,2710,2710,2710,0
|
|
20240708,163600,6558967950,2710,2710,2710,2710,0
|
|
20240708,163500,6558967950,2710,2710,2710,2710,103678
|
|
20240708,163400,6558967950,2710,2710,2710,2710,0
|
|
20240708,163300,6558967950,2710,2710,2710,2710,0
|
|
20240708,163200,6558967950,2710,2710,2710,2710,0
|
|
20240708,163100,6558967950,2710,2710,2710,2710,0
|
|
20240708,163000,6558967950,2710,2710,2710,2710,0
|
|
20240708,162900,6558967950,2710,2710,2710,2710,0
|
|
20240708,162800,6558967950,2710,2710,2710,2710,0
|
|
20240708,162700,6558967950,2710,2710,2710,2710,0
|
|
20240708,162600,6558967950,2710,2710,2710,2710,0
|
|
20240708,162500,6558967950,2710,2710,2710,2710,0
|
|
20240708,162400,6558967950,2710,2710,2710,2710,0
|
|
20240708,162300,6558967950,2710,2710,2710,2710,0
|
|
20240708,162200,6558967950,2710,2710,2710,2710,0
|
|
20240708,162100,6558967950,2710,2710,2710,2710,0
|
|
20240708,162000,6558967950,2710,2710,2710,2710,0
|
|
20240708,161900,6558967950,2710,2710,2710,2710,0
|
|
20240708,161800,6558967950,2710,2710,2710,2710,0
|
|
20240708,161700,6558967950,2710,2710,2710,2710,0
|
|
20240708,161600,6558967950,2710,2710,2710,2710,0
|
|
20240708,161500,6558967950,2710,2710,2710,2710,0
|
|
20240708,161400,6558967950,2710,2710,2710,2710,0
|
|
20240708,161300,6558967950,2710,2710,2710,2710,0
|
|
20240708,161200,6558967950,2710,2710,2710,2710,0
|
|
20240708,161100,6558967950,2710,2710,2710,2710,0
|
|
20240708,161000,6558967950,2710,2710,2710,2710,0
|
|
20240708,160900,6558967950,2710,2710,2710,2710,0
|
|
20240708,160800,6558967950,2710,2710,2710,2710,0
|
|
20240708,160700,6558967950,2710,2710,2710,2710,0
|
|
20240708,160600,6558967950,2710,2710,2710,2710,0
|
|
20240708,160500,6558967950,2710,2710,2710,2710,103678
|
|
20240708,160400,6558967950,2710,2710,2710,2710,0
|
|
20240708,160300,6558967950,2710,2710,2710,2710,0
|
|
20240708,160200,6558967950,2710,2710,2710,2710,0
|
|
20240708,160100,6558967950,2710,2710,2710,2710,0
|
|
20240708,160000,6558967950,2710,2710,2710,2710,0
|
|
20240708,155900,6558967950,2710,2710,2710,2710,0
|
|
20240708,155800,6558967950,2710,2710,2710,2710,0
|
|
20240708,155700,6558967950,2710,2710,2710,2710,0
|
|
20240708,155600,6558967950,2710,2710,2710,2710,0
|
|
20240708,155500,6558967950,2710,2710,2710,2710,0
|
|
20240708,155400,6558967950,2710,2710,2710,2710,0
|
|
20240708,155300,6558967950,2710,2710,2710,2710,0
|
|
20240708,155200,6558967950,2710,2710,2710,2710,0
|
|
20240708,155100,6558967950,2710,2710,2710,2710,0
|
|
20240708,155000,6558967950,2710,2710,2710,2710,0
|
|
20240708,154900,6558967950,2710,2710,2710,2710,0
|
|
20240708,154800,6558967950,2710,2710,2710,2710,0
|
|
20240708,154700,6558967950,2710,2710,2710,2710,0
|
|
20240708,154600,6558967950,2710,2710,2710,2710,0
|
|
20240708,154500,6558967950,2710,2710,2710,2710,0
|
|
20240708,154400,6558967950,2710,2710,2710,2710,0
|
|
20240708,154300,6558967950,2710,2710,2710,2710,0
|
|
20240708,154200,6558967950,2710,2710,2710,2710,0
|
|
20240708,154100,6558967950,2710,2710,2710,2710,0
|
|
20240708,154000,6558967950,2710,2710,2710,2710,0
|
|
20240708,153900,6558967950,2710,2710,2710,2710,0
|
|
20240708,153800,6558967950,2710,2710,2710,2710,0
|
|
20240708,153700,6558967950,2710,2710,2710,2710,0
|
|
20240708,153600,6558967950,2710,2710,2710,2710,0
|
|
20240708,153500,6558967950,2710,2710,2710,2710,103678
|
|
20240708,153400,6558967950,2710,2710,2710,2710,0
|
|
20240708,153300,6558967950,2710,2710,2710,2710,0
|
|
20240708,153200,6558967950,2710,2710,2710,2710,0
|
|
20240708,153100,6558967950,2710,2710,2710,2710,0
|
|
20240708,153000,6558967950,2710,2710,2710,2710,103678
|
|
20240708,152900,6278000570,2730,2730,2730,2730,0
|
|
20240708,152800,6278000570,2730,2730,2730,2730,0
|
|
20240708,152700,6278000570,2730,2730,2730,2730,0
|
|
20240708,152600,6278000570,2730,2730,2730,2730,0
|
|
20240708,152500,6278000570,2730,2730,2730,2730,0
|
|
20240708,152400,6278000570,2730,2730,2730,2730,0
|
|
20240708,152300,6278000570,2730,2730,2730,2730,0
|
|
20240708,152200,6278000570,2730,2730,2730,2730,0
|
|
20240708,152100,6278000570,2730,2730,2730,2730,0
|
|
20240708,152000,6278000570,2730,2730,2730,2730,0
|
|
20240708,151900,6278000570,2730,2725,2735,2715,25194
|
|
20240708,151800,6209466105,2715,2725,2725,2715,8423
|
|
20240708,151700,6186555195,2725,2725,2730,2715,7744
|
|
20240708,151600,6165481420,2725,2725,2730,2715,24037
|
|
20240708,151500,6100096025,2720,2720,2725,2715,5210
|
|
20240708,151400,6085936515,2720,2725,2725,2715,7991
|
|
20240708,151300,6064199545,2725,2730,2730,2720,9319
|
|
20240708,151200,6038817820,2730,2720,2730,2720,3605
|
|
20240708,151100,6029004785,2725,2730,2730,2710,23739
|
|
20240708,151000,5964567535,2730,2725,2730,2720,3523
|
|
20240708,150900,5954966400,2720,2730,2735,2715,13303
|
|
20240708,150800,5918761800,2730,2735,2735,2720,9935
|
|
20240708,150700,5891697100,2735,2735,2735,2725,30616
|
|
20240708,150600,5808157605,2735,2745,2745,2735,4385
|
|
20240708,150500,5796161880,2745,2745,2745,2740,7467
|
|
20240708,150400,5775690805,2745,2750,2750,2740,1734
|
|
20240708,150300,5770930680,2750,2755,2755,2745,1468
|
|
20240708,150200,5766898550,2755,2750,2755,2740,2062
|
|
20240708,150100,5761227620,2750,2755,2755,2740,5012
|
|
20240708,150000,5747480900,2750,2755,2755,2745,916
|
|
20240708,145900,5744960210,2755,2755,2755,2740,710
|
|
20240708,145800,5743009310,2755,2745,2755,2740,1460
|
|
20240708,145700,5738995380,2750,2745,2750,2740,2280
|
|
20240708,145600,5732744540,2750,2745,2750,2740,2661
|
|
20240708,145500,5725440085,2745,2750,2750,2740,3741
|
|
20240708,145400,5715189580,2750,2750,2750,2740,689
|
|
20240708,145300,5713300430,2750,2745,2750,2740,1337
|
|
20240708,145200,5709625685,2750,2745,2750,2745,2792
|
|
20240708,145100,5701961640,2745,2745,2745,2740,468
|
|
20240708,145000,5700679255,2745,2745,2745,2735,2405
|
|
20240708,144900,5694099535,2745,2745,2745,2735,125
|
|
20240708,144800,5693756580,2735,2745,2745,2735,7679
|
|
20240708,144700,5672751230,2740,2745,2745,2735,912
|
|
20240708,144600,5670255485,2745,2750,2750,2740,1761
|
|
20240708,144500,5665427870,2750,2745,2750,2740,1520
|
|
20240708,144400,5661257895,2745,2750,2750,2740,5254
|
|
20240708,144300,5646860565,2740,2755,2755,2740,10508
|
|
20240708,144200,5618022870,2755,2755,2760,2750,3037
|
|
20240708,144100,5609671065,2755,2760,2760,2750,23
|
|
20240708,144000,5609607695,2750,2760,2760,2750,2604
|
|
20240708,143900,5602445870,2760,2760,2760,2755,157
|
|
20240708,143800,5602013300,2760,2755,2760,2755,1117
|
|
20240708,143700,5598935940,2765,2765,2765,2765,11
|
|
20240708,143600,5598905525,2755,2765,2765,2755,5467
|
|
20240708,143500,5583823250,2765,2765,2765,2760,111
|
|
20240708,143400,5583516810,2765,2765,2765,2760,1514
|
|
20240708,143300,5579333105,2765,2765,2765,2765,418
|
|
20240708,143200,5578177335,2765,2770,2770,2760,1057
|
|
20240708,143100,5575254845,2770,2765,2770,2760,6018
|
|
20240708,143000,5558596980,2765,2750,2765,2750,1428
|
|
20240708,142900,5554659340,2755,2760,2760,2750,305
|
|
20240708,142800,5553818110,2760,2760,2760,2750,607
|
|
20240708,142700,5552147245,2755,2765,2765,2755,2859
|
|
20240708,142600,5544265130,2755,2760,2765,2755,165
|
|
20240708,142500,5543809720,2755,2765,2765,2755,101
|
|
20240708,142400,5543530955,2760,2765,2765,2755,312
|
|
20240708,142300,5542670875,2765,2760,2765,2760,929
|
|
20240708,142200,5540106230,2760,2760,2760,2755,113
|
|
20240708,142100,5539794365,2755,2760,2760,2755,352
|
|
20240708,142000,5538822865,2755,2765,2765,2755,1722
|
|
20240708,141900,5534067690,2765,2765,2765,2760,9
|
|
20240708,141800,5534042810,2765,2770,2770,2760,557
|
|
20240708,141700,5532504510,2770,2765,2770,2765,534
|
|
20240708,141600,5531027990,2760,2770,2770,2760,547
|
|
20240708,141500,5529516235,2760,2765,2770,2760,305
|
|
20240708,141400,5528672905,2760,2770,2770,2760,1634
|
|
20240708,141300,5524151725,2770,2770,2770,2765,124
|
|
20240708,141200,5523808250,2765,2765,2770,2760,1306
|
|
20240708,141100,5520192015,2765,2765,2770,2760,759
|
|
20240708,141000,5518093375,2765,2760,2765,2755,1304
|
|
20240708,140900,5514488955,2760,2760,2760,2760,15
|
|
20240708,140800,5514447555,2755,2765,2765,2750,50
|
|
20240708,140700,5514309395,2770,2765,2775,2750,9033
|
|
20240708,140600,5489369520,2755,2760,2765,2755,349
|
|
20240708,140500,5488406330,2755,2755,2760,2750,3085
|
|
20240708,140400,5479903750,2755,2755,2755,2755,950
|
|
20240708,140300,5477286500,2755,2755,2755,2750,696
|
|
20240708,140200,5475372145,2760,2760,2760,2750,523
|
|
20240708,140100,5473928745,2760,2750,2760,2750,472
|
|
20240708,140000,5472626485,2750,2760,2760,2750,9375
|
|
20240708,135900,5446819915,2755,2760,2760,2755,125
|
|
20240708,135800,5446475530,2760,2760,2760,2760,2
|
|
20240708,135700,5446470010,2765,2765,2765,2755,507
|
|
20240708,135600,5445071145,2760,2765,2765,2760,115
|
|
20240708,135500,5444753565,2765,2765,2765,2765,211
|
|
20240708,135400,5444170150,2765,2765,2765,2755,901
|
|
20240708,135300,5441685225,2765,2765,2765,2750,2728
|
|
20240708,135200,5434165455,2765,2760,2765,2760,173
|
|
20240708,135100,5433687970,2760,2760,2760,2750,547
|
|
20240708,135000,5432180485,2755,2760,2760,2755,1794
|
|
20240708,134900,5427237940,2760,2760,2760,2755,83
|
|
20240708,134800,5427008910,2755,2760,2760,2755,2487
|
|
20240708,134700,5420157215,2755,2765,2765,2755,6162
|
|
20240708,134600,5403153305,2760,2770,2770,2760,2205
|
|
20240708,134500,5397054450,2770,2770,2775,2765,1083
|
|
20240708,134400,5394054650,2770,2770,2770,2770,6
|
|
20240708,134300,5394038030,2770,2770,2775,2765,4960
|
|
20240708,134200,5380275840,2770,2775,2775,2765,109
|
|
20240708,134100,5379973835,2775,2770,2775,2765,2278
|
|
20240708,134000,5373665055,2770,2770,2770,2770,44
|
|
20240708,133900,5373543175,2770,2765,2770,2760,4027
|
|
20240708,133800,5362408215,2765,2775,2780,2765,3985
|
|
20240708,133700,5351363035,2775,2775,2775,2765,2494
|
|
20240708,133600,5344442245,2775,2775,2775,2765,11374
|
|
20240708,133500,5312951505,2770,2770,2770,2765,1468
|
|
20240708,133400,5308885165,2770,2770,2770,2765,1116
|
|
20240708,133300,5305796340,2770,2770,2770,2765,372
|
|
20240708,133200,5304767155,2770,2770,2770,2765,1029
|
|
20240708,133100,5301917055,2765,2765,2765,2755,2550
|
|
20240708,133000,5294873870,2760,2770,2775,2760,1800
|
|
20240708,132900,5289889150,2770,2765,2775,2760,6188
|
|
20240708,132800,5272758080,2770,2755,2770,2755,1270
|
|
20240708,132700,5269246440,2770,2760,2770,2755,2553
|
|
20240708,132600,5262203075,2760,2775,2775,2760,9998
|
|
20240708,132500,5234532565,2775,2765,2775,2760,9776
|
|
20240708,132400,5207464340,2760,2765,2770,2755,6072
|
|
20240708,132300,5190678240,2760,2760,2790,2755,38196
|
|
20240708,132200,5084756670,2760,2740,2765,2735,13735
|
|
20240708,132100,5046928550,2735,2745,2745,2735,1663
|
|
20240708,132000,5042373330,2745,2745,2745,2745,103
|
|
20240708,131900,5042090595,2740,2745,2745,2740,1288
|
|
20240708,131800,5038556160,2745,2750,2750,2740,1161
|
|
20240708,131700,5035369210,2745,2745,2745,2745,1205
|
|
20240708,131600,5032061485,2745,2745,2750,2745,108
|
|
20240708,131500,5031765015,2745,2745,2750,2740,3619
|
|
20240708,131400,5021829780,2740,2740,2745,2740,2870
|
|
20240708,131300,5013965965,2735,2735,2735,2730,797
|
|
20240708,131200,5011786295,2735,2735,2735,2735,2369
|
|
20240708,131100,5005307080,2735,2730,2735,2730,1631
|
|
20240708,131000,5000853440,2730,2730,2730,2725,3115
|
|
20240708,130900,4992354195,2730,2730,2730,2730,270
|
|
20240708,130800,4991617095,2730,2730,2730,2725,2019
|
|
20240708,130700,4986113265,2725,2730,2730,2725,1556
|
|
20240708,130600,4981871640,2730,2735,2740,2730,3831
|
|
20240708,130500,4971397880,2730,2735,2735,2730,128
|
|
20240708,130400,4971047835,2735,2735,2735,2725,1022
|
|
20240708,130300,4968262710,2735,2730,2735,2730,1552
|
|
20240708,130200,4964023980,2725,2725,2730,2720,2053
|
|
20240708,130100,4958426490,2725,2725,2725,2725,975
|
|
20240708,130000,4955769615,2725,2720,2725,2720,538
|
|
20240708,125900,4954304725,2720,2720,2720,2715,858
|
|
20240708,125800,4951971560,2720,2725,2725,2710,12413
|
|
20240708,125700,4918269215,2725,2720,2725,2715,1846
|
|
20240708,125600,4913248135,2720,2720,2720,2715,296
|
|
20240708,125500,4912444155,2715,2720,2720,2715,1306
|
|
20240708,125400,4908898085,2720,2720,2720,2720,823
|
|
20240708,125300,4906659525,2720,2720,2720,2715,693
|
|
20240708,125200,4904777955,2715,2720,2720,2715,1602
|
|
20240708,125100,4900428515,2715,2720,2720,2715,696
|
|
20240708,125000,4898538640,2715,2720,2720,2715,2910
|
|
20240708,124900,4890637965,2715,2720,2720,2715,2003
|
|
20240708,124800,4885199810,2715,2720,2720,2715,2356
|
|
20240708,124700,4878802990,2720,2720,2720,2710,10190
|
|
20240708,124600,4851171410,2715,2725,2725,2710,28536
|
|
20240708,124500,4773817550,2725,2735,2735,2715,43522
|
|
20240708,124400,4655480530,2735,2735,2735,2725,1384
|
|
20240708,124300,4651708375,2735,2735,2735,2735,3
|
|
20240708,124200,4651700170,2735,2740,2740,2725,19241
|
|
20240708,124100,4599206400,2740,2740,2740,2735,122
|
|
20240708,124000,4598872610,2740,2740,2740,2740,6
|
|
20240708,123900,4598856170,2740,2735,2740,2730,428
|
|
20240708,123800,4597687150,2735,2740,2740,2730,369
|
|
20240708,123700,4596679750,2730,2735,2740,2730,2148
|
|
20240708,123600,4590812915,2735,2740,2740,2735,323
|
|
20240708,123500,4589929395,2735,2740,2740,2730,317
|
|
20240708,123400,4589063805,2730,2740,2740,2730,3580
|
|
20240708,123300,4579271890,2740,2740,2740,2740,16
|
|
20240708,123200,4579228050,2740,2740,2740,2730,4429
|
|
20240708,123100,4567118885,2735,2740,2740,2735,3461
|
|
20240708,123000,4557652830,2740,2745,2745,2740,276
|
|
20240708,122900,4556896580,2745,2745,2745,2745,13
|
|
20240708,122800,4556860895,2745,2740,2745,2735,2046
|
|
20240708,122700,4551255985,2740,2740,2740,2740,2
|
|
20240708,122600,4551250505,2735,2740,2740,2735,1578
|
|
20240708,122500,4546934660,2735,2740,2740,2735,1160
|
|
20240708,122400,4543762050,2740,2735,2740,2730,10690
|
|
20240708,122300,4514564055,2740,2735,2740,2735,5728
|
|
20240708,122200,4498897940,2740,2745,2745,2735,1131
|
|
20240708,122100,4495799015,2745,2745,2745,2745,94
|
|
20240708,122000,4495540985,2740,2745,2745,2740,4717
|
|
20240708,121900,4482616325,2745,2745,2745,2745,539
|
|
20240708,121800,4481136770,2745,2745,2745,2740,1419
|
|
20240708,121700,4477244930,2740,2750,2750,2740,6533
|
|
20240708,121600,4459336715,2745,2750,2750,2745,174
|
|
20240708,121500,4458858925,2750,2750,2750,2750,2
|
|
20240708,121400,4458853425,2750,2750,2750,2750,22
|
|
20240708,121300,4458792925,2750,2755,2755,2745,1505
|
|
20240708,121200,4454661665,2755,2750,2755,2745,116
|
|
20240708,121100,4454342645,2745,2755,2755,2745,8563
|
|
20240708,121000,4430824340,2755,2755,2755,2750,113
|
|
20240708,120900,4430513525,2750,2750,2755,2745,4373
|
|
20240708,120800,4418487970,2750,2750,2750,2750,5
|
|
20240708,120700,4418474220,2750,2750,2750,2745,2066
|
|
20240708,120600,4412799960,2755,2750,2760,2750,2226
|
|
20240708,120500,4406678385,2760,2760,2760,2750,70
|
|
20240708,120400,4406485765,2760,2760,2760,2760,2
|
|
20240708,120300,4406480245,2760,2760,2760,2760,10
|
|
20240708,120200,4406452645,2760,2760,2760,2750,4
|
|
20240708,120100,4406441615,2750,2760,2760,2750,26
|
|
20240708,120000,4406369955,2750,2760,2760,2750,197
|
|
20240708,115900,4405827855,2745,2760,2760,2745,7
|
|
20240708,115800,4405808580,2745,2760,2760,2745,1071
|
|
20240708,115700,4402866540,2745,2760,2760,2745,2014
|
|
20240708,115600,4397322655,2750,2760,2760,2750,1238
|
|
20240708,115500,4393918135,2750,2755,2755,2750,131
|
|
20240708,115400,4393557485,2750,2760,2760,2750,3012
|
|
20240708,115300,4385270985,2755,2760,2760,2755,3
|
|
20240708,115200,4385262710,2760,2760,2760,2755,4
|
|
20240708,115100,4385251675,2755,2760,2760,2755,4684
|
|
20240708,115000,4372338175,2755,2765,2765,2755,2510
|
|
20240708,114900,4365410610,2765,2765,2765,2760,931
|
|
20240708,114800,4362836405,2760,2765,2765,2760,3
|
|
20240708,114700,4362828115,2760,2765,2765,2760,1337
|
|
20240708,114600,4359137985,2765,2765,2770,2760,379
|
|
20240708,114500,4358090895,2765,2765,2765,2765,4752
|
|
20240708,114400,4344951615,2755,2765,2765,2755,252
|
|
20240708,114300,4344257325,2755,2765,2765,2755,105
|
|
20240708,114200,4343967510,2765,2765,2765,2765,103
|
|
20240708,114100,4343682715,2765,2765,2765,2765,2
|
|
20240708,114000,4343677185,2765,2765,2765,2765,35
|
|
20240708,113900,4343580410,2765,2765,2765,2750,667
|
|
20240708,113800,4341741645,2765,2765,2765,2760,374
|
|
20240708,113700,4340709350,2765,2765,2765,2765,2
|
|
20240708,113600,4340703820,2770,2765,2770,2765,2811
|
|
20240708,113500,4332931390,2765,2765,2765,2765,2
|
|
20240708,113400,4332925860,2760,2760,2760,2760,1906
|
|
20240708,113300,4327665300,2760,2760,2760,2760,414
|
|
20240708,113200,4326522660,2750,2760,2760,2750,9420
|
|
20240708,113100,4300550460,2765,2765,2770,2760,3011
|
|
20240708,113000,4292223360,2765,2765,2765,2760,1105
|
|
20240708,112900,4289173035,2760,2765,2765,2760,4239
|
|
20240708,112800,4277469980,2760,2760,2760,2760,2
|
|
20240708,112700,4277464460,2755,2765,2765,2755,102
|
|
20240708,112600,4277183430,2755,2765,2765,2755,1187
|
|
20240708,112500,4273911300,2765,2765,2765,2765,1043
|
|
20240708,112400,4271027405,2760,2770,2770,2760,399
|
|
20240708,112300,4269924410,2770,2760,2770,2760,1530
|
|
20240708,112200,4265695470,2760,2765,2765,2760,1053
|
|
20240708,112100,4262789180,2760,2765,2765,2760,526
|
|
20240708,112000,4261334840,2765,2765,2765,2765,2346
|
|
20240708,111900,4254848150,2765,2755,2765,2755,5851
|
|
20240708,111800,4238713305,2755,2755,2755,2750,65
|
|
20240708,111700,4238534540,2755,2750,2755,2745,1529
|
|
20240708,111600,4234328800,2740,2750,2750,2740,2252
|
|
20240708,111500,4228157590,2750,2750,2750,2745,604
|
|
20240708,111400,4226498595,2740,2750,2750,2740,3502
|
|
20240708,111300,4216902975,2745,2750,2750,2745,320
|
|
20240708,111200,4216023495,2735,2750,2750,2735,1077
|
|
20240708,111100,4213073440,2750,2750,2750,2735,1884
|
|
20240708,111000,4207906545,2750,2750,2750,2745,653
|
|
20240708,110900,4206111295,2745,2750,2750,2730,20408
|
|
20240708,110800,4150301285,2750,2750,2755,2745,28
|
|
20240708,110700,4150224305,2740,2755,2755,2740,20947
|
|
20240708,110600,4092760585,2750,2755,2755,2750,11
|
|
20240708,110500,4092730305,2750,2760,2760,2750,108
|
|
20240708,110400,4092432735,2760,2755,2760,2750,1069
|
|
20240708,110300,4089486760,2750,2755,2760,2750,2677
|
|
20240708,110200,4082121600,2760,2760,2760,2760,84
|
|
20240708,110100,4081889760,2760,2760,2760,2755,364
|
|
20240708,110000,4080886040,2760,2760,2760,2760,380
|
|
20240708,105900,4079837240,2755,2760,2760,2755,210
|
|
20240708,105800,4079258660,2760,2760,2760,2760,2
|
|
20240708,105700,4079253140,2760,2760,2760,2755,553
|
|
20240708,105600,4077728885,2755,2755,2755,2750,3627
|
|
20240708,105500,4067748815,2755,2750,2755,2750,1220
|
|
20240708,105400,4064389205,2750,2750,2750,2750,75
|
|
20240708,105300,4064182955,2745,2750,2750,2745,988
|
|
20240708,105200,4061469205,2750,2755,2755,2745,4468
|
|
20240708,105100,4049196770,2755,2755,2755,2750,5
|
|
20240708,105000,4049183000,2750,2755,2755,2750,875
|
|
20240708,104900,4046776690,2755,2750,2755,2745,800
|
|
20240708,104800,4044576670,2745,2750,2750,2745,3284
|
|
20240708,104700,4035559105,2750,2750,2750,2750,453
|
|
20240708,104600,4034313355,2745,2750,2750,2745,1158
|
|
20240708,104500,4031134635,2750,2750,2750,2745,715
|
|
20240708,104400,4029170885,2745,2750,2750,2745,1163
|
|
20240708,104300,4025978435,2745,2755,2755,2745,68
|
|
20240708,104200,4025791740,2745,2760,2760,2745,819
|
|
20240708,104100,4023539560,2760,2760,2760,2750,291
|
|
20240708,104000,4022736570,2755,2755,2755,2755,673
|
|
20240708,103900,4020882455,2760,2760,2760,2750,395
|
|
20240708,103800,4019793355,2755,2750,2755,2740,7012
|
|
20240708,103700,4000506655,2745,2750,2750,2745,1064
|
|
20240708,103600,3997585310,2750,2750,2750,2745,19
|
|
20240708,103500,3997533095,2745,2750,2750,2745,1354
|
|
20240708,103400,3993815465,2750,2755,2755,2750,939
|
|
20240708,103300,3991233205,2750,2755,2755,2750,1128
|
|
20240708,103200,3988131185,2750,2755,2755,2750,2933
|
|
20240708,103100,3980064955,2755,2760,2760,2750,1548
|
|
20240708,103000,3975802025,2755,2760,2760,2755,741
|
|
20240708,102900,3973760530,2760,2760,2760,2760,1918
|
|
20240708,102800,3968466850,2755,2760,2760,2755,861
|
|
20240708,102700,3966090515,2760,2760,2760,2755,930
|
|
20240708,102600,3963527565,2755,2765,2765,2755,358
|
|
20240708,102500,3962539485,2760,2765,2765,2755,3045
|
|
20240708,102400,3954140160,2765,2760,2765,2755,1709
|
|
20240708,102300,3949424665,2760,2770,2770,2760,4379
|
|
20240708,102200,3937304645,2765,2765,2770,2765,2918
|
|
20240708,102100,3929233465,2765,2765,2765,2755,1217
|
|
20240708,102000,3925880560,2750,2765,2765,2750,736
|
|
20240708,101900,3923850285,2765,2765,2765,2750,3907
|
|
20240708,101800,3913086115,2755,2765,2765,2755,2156
|
|
20240708,101700,3907136865,2765,2765,2765,2760,414
|
|
20240708,101600,3905992745,2765,2765,2765,2760,378
|
|
20240708,101500,3904947825,2765,2765,2770,2765,3104
|
|
20240708,101400,3896359240,2765,2765,2765,2765,948
|
|
20240708,101300,3893738020,2760,2760,2765,2760,2337
|
|
20240708,101200,3887286950,2760,2750,2760,2750,2649
|
|
20240708,101100,3879984265,2750,2750,2755,2745,2498
|
|
20240708,101000,3873121460,2750,2755,2755,2745,12610
|
|
20240708,100900,3838498755,2750,2750,2760,2750,3051
|
|
20240708,100800,3830102195,2755,2760,2760,2750,72
|
|
20240708,100700,3829903995,2750,2765,2765,2750,6408
|
|
20240708,100600,3812258570,2760,2765,2765,2760,669
|
|
20240708,100500,3810409565,2760,2765,2765,2760,2018
|
|
20240708,100400,3804836795,2765,2760,2765,2755,5326
|
|
20240708,100300,3790149390,2760,2760,2760,2750,3179
|
|
20240708,100200,3781400005,2760,2750,2760,2745,11116
|
|
20240708,100100,3750826465,2745,2750,2750,2745,838
|
|
20240708,100000,3748525515,2740,2755,2755,2740,10309
|
|
20240708,095900,3720211995,2750,2755,2760,2750,4589
|
|
20240708,095800,3707581420,2750,2765,2765,2745,36054
|
|
20240708,095700,3608364980,2765,2770,2770,2760,5606
|
|
20240708,095600,3592881900,2770,2770,2770,2765,1598
|
|
20240708,095500,3588463125,2770,2770,2770,2765,824
|
|
20240708,095400,3586183615,2765,2765,2770,2765,2417
|
|
20240708,095300,3579496970,2765,2770,2770,2765,32
|
|
20240708,095200,3579408475,2770,2770,2770,2760,106
|
|
20240708,095100,3579115860,2770,2765,2770,2755,13508
|
|
20240708,095000,3541832210,2760,2770,2770,2760,8156
|
|
20240708,094900,3519295400,2765,2775,2780,2765,10337
|
|
20240708,094800,3490616110,2780,2770,2780,2770,10019
|
|
20240708,094700,3462832020,2770,2770,2770,2765,5620
|
|
20240708,094600,3447275225,2765,2770,2770,2765,3589
|
|
20240708,094500,3437349615,2770,2770,2775,2765,5403
|
|
20240708,094400,3422399800,2770,2770,2775,2765,4886
|
|
20240708,094300,3408866080,2770,2765,2770,2760,4260
|
|
20240708,094200,3397085395,2765,2765,2765,2760,1668
|
|
20240708,094100,3392473440,2765,2765,2765,2760,10064
|
|
20240708,094000,3364646490,2765,2765,2765,2755,4714
|
|
20240708,093900,3351634465,2765,2760,2765,2760,4780
|
|
20240708,093800,3338440750,2760,2760,2765,2755,4370
|
|
20240708,093700,3326385470,2760,2770,2770,2755,6847
|
|
20240708,093600,3307486445,2770,2755,2770,2750,26965
|
|
20240708,093500,3233065085,2755,2760,2760,2755,8735
|
|
20240708,093400,3208979630,2760,2750,2760,2750,6891
|
|
20240708,093300,3190003620,2750,2745,2750,2745,5924
|
|
20240708,093200,3173716165,2740,2735,2750,2735,5032
|
|
20240708,093100,3159916745,2735,2745,2745,2735,15331
|
|
20240708,093000,3117963820,2750,2745,2750,2740,1476
|
|
20240708,092900,3113916705,2745,2750,2750,2740,5864
|
|
20240708,092800,3097837380,2750,2745,2750,2740,3493
|
|
20240708,092700,3088248580,2745,2740,2745,2735,6127
|
|
20240708,092600,3071485740,2740,2745,2745,2735,5404
|
|
20240708,092500,3056687970,2740,2735,2740,2730,6806
|
|
20240708,092400,3038087455,2730,2735,2735,2725,6631
|
|
20240708,092300,3019994710,2730,2745,2745,2730,10420
|
|
20240708,092200,2991484155,2745,2750,2750,2740,7577
|
|
20240708,092100,2970706075,2750,2755,2755,2745,11659
|
|
20240708,092000,2938634245,2755,2750,2755,2745,17781
|
|
20240708,091900,2889694065,2750,2735,2750,2735,28359
|
|
20240708,091800,2811917805,2730,2730,2735,2725,10073
|
|
20240708,091700,2784438075,2725,2740,2740,2715,40309
|
|
20240708,091600,2674657165,2735,2735,2745,2730,8089
|
|
20240708,091500,2652522075,2740,2740,2745,2730,11912
|
|
20240708,091400,2619926295,2740,2745,2750,2735,13948
|
|
20240708,091300,2581696565,2745,2725,2750,2720,26130
|
|
20240708,091200,2510069490,2730,2735,2735,2720,19434
|
|
20240708,091100,2457073250,2735,2725,2740,2720,30379
|
|
20240708,091000,2374270475,2720,2720,2725,2715,16050
|
|
20240708,090900,2330659795,2720,2735,2735,2715,37638
|
|
20240708,090800,2228145220,2740,2730,2745,2725,24929
|
|
20240708,090700,2159972325,2725,2715,2735,2715,40066
|
|
20240708,090600,2050789365,2715,2750,2750,2710,137359
|
|
20240708,090500,1676752075,2745,2755,2760,2745,53857
|
|
20240708,090400,1528505250,2755,2755,2765,2735,74646
|
|
20240708,090300,1323178675,2755,2810,2820,2750,174057
|
|
20240708,090200,839752020,2820,2845,2850,2810,58493
|
|
20240708,090100,674305215,2845,2850,2850,2820,76934
|
|
20240708,090000,456329665,2835,2870,2890,2835,159220
|